日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,387 (+2.59%) | 84,000 (-14.02%) | 423,424 (0.00%) | 69,300 (0.00%) | 39,400 (0.00%) |
| 2026/01/21 | 1,352 (0.00%) | 97,700 (+87.88%) | 423,424 (0.00%) | 69,300 (0.00%) | 39,400 (0.00%) |
| 2026/01/20 | 1,352 (-0.73%) | 52,000 (-18.62%) | 423,424 (0.00%) | 69,300 (0.00%) | 39,400 (0.00%) |
| 2026/01/19 | 1,362 (+1.64%) | 63,900 (+40.75%) | 423,424 (0.00%) | 69,300 (0.00%) | 39,400 (0.00%) |
| 2026/01/16 | 1,340 (+0.22%) | 45,400 (-16.39%) | 423,424 (0.00%) | 69,300 (-5.20%) | 39,400 (+14.20%) |
| 2026/01/15 | 1,337 (+0.98%) | 54,300 (+0.37%) | 423,424 (0.00%) | 73,100 (0.00%) | 34,500 (0.00%) |
| 2026/01/14 | 1,324 (-0.45%) | 54,100 (-41.32%) | 423,424 (0.00%) | 73,100 (0.00%) | 34,500 (0.00%) |
| 2026/01/13 | 1,330 (+0.38%) | 92,200 (+88.16%) | 423,424 (+1.83%) | 73,100 (0.00%) | 34,500 (0.00%) |
| 2026/01/09 | 1,325 (-1.63%) | 49,000 (+29.97%) | 415,827 (0.00%) | 73,100 (+71.60%) | 34,500 (+59.72%) |
| 2026/01/08 | 1,347 (+0.15%) | 37,700 (-56.32%) | 415,827 (0.00%) | 42,600 (0.00%) | 21,600 (0.00%) |
| 2026/01/07 | 1,345 (+1.97%) | 86,300 (+25.80%) | 415,827 (+63.21%) | 42,600 (0.00%) | 21,600 (0.00%) |
| 2026/01/06 | 1,319 (-1.20%) | 68,600 (-44.77%) | 254,779 (-2.67%) | 42,600 (0.00%) | 21,600 (0.00%) |
| 2026/01/05 | 1,335 (+2.06%) | 124,200 (+46.98%) | 261,780 (+89.63%) | 42,600 (0.00%) | 21,600 (0.00%) |
| 2025/12/30 | 1,308 (-5.22%) | 84,500 (-1.63%) | 138,045 (0.00%) | 42,600 (0.00%) | 21,600 (0.00%) |
| 2025/12/29 | 1,380 (+3.37%) | 85,900 (+124.87%) | 138,045 (0.00%) | 42,600 (0.00%) | 21,600 (0.00%) |
| 2025/12/26 | 1,335 (+0.72%) | 38,200 (-18.38%) | 138,045 (0.00%) | 42,600 (+4.93%) | 21,600 (-2.26%) |
| 2025/12/25 | 1,326 (+0.08%) | 46,800 (+1.74%) | 138,045 (0.00%) | 40,600 (0.00%) | 22,100 (0.00%) |
| 2025/12/24 | 1,325 (-1.52%) | 46,000 (-28.35%) | 138,045 (0.00%) | 40,600 (0.00%) | 22,100 (0.00%) |
| 2025/12/23 | 1,345 (-0.04%) | 64,200 (-4.18%) | 138,045 (0.00%) | 40,600 (0.00%) | 22,100 (0.00%) |
| 2025/12/22 | 1,346 (-2.04%) | 67,000 (-37.15%) | 138,045 (+242.54%) | 40,600 (0.00%) | 22,100 (0.00%) |
| 2025/12/19 | 1,374 (+1.85%) | 106,600 (+26.60%) | 40,300 (0.00%) | 40,600 (-4.25%) | 22,100 (-2.64%) |
| 2025/12/18 | 1,349 (-1.21%) | 84,200 (+38.03%) | 40,300 (0.00%) | 42,400 (0.00%) | 22,700 (0.00%) |
| 2025/12/17 | 1,365 (+1.04%) | 61,000 (+26.03%) | 40,300 (0.00%) | 42,400 (0.00%) | 22,700 (0.00%) |
| 2025/12/16 | 1,351 (-1.35%) | 48,400 (-17.69%) | 40,300 (0.00%) | 42,400 (0.00%) | 22,700 (0.00%) |
| 2025/12/15 | 1,370 (+1.59%) | 58,800 (-49.74%) | 40,300 (0.00%) | 42,400 (0.00%) | 22,700 (0.00%) |
| 2025/12/12 | 1,348 (+1.97%) | 117,000 (+45.52%) | 40,300 (0.00%) | 42,400 (-5.99%) | 22,700 (+1.79%) |
| 2025/12/11 | 1,322 (-2.40%) | 80,400 (-48.53%) | 40,300 (0.00%) | 45,100 (0.00%) | 22,300 (0.00%) |
| 2025/12/10 | 1,355 (+0.63%) | 156,200 (+192.51%) | 40,300 (0.00%) | 45,100 (0.00%) | 22,300 (0.00%) |
| 2025/12/09 | 1,346 (+0.79%) | 53,400 (-7.61%) | 40,300 (0.00%) | 45,100 (0.00%) | 22,300 (0.00%) |
| 2025/12/08 | 1,336 (+0.49%) | 57,800 (-40.29%) | 40,300 (0.00%) | 45,100 (0.00%) | 22,300 (0.00%) |
| 2025/12/05 | 1,329 (-1.19%) | 96,800 (-13.57%) | 40,300 (0.00%) | 45,100 (+12.47%) | 22,300 (+25.28%) |
| 2025/12/04 | 1,345 (+2.28%) | 112,000 (-10.83%) | 40,300 (0.00%) | 40,100 (0.00%) | 17,800 (0.00%) |
| 2025/12/03 | 1,315 (+0.04%) | 125,600 (-54.29%) | 40,300 (0.00%) | 40,100 (0.00%) | 17,800 (0.00%) |
| 2025/12/02 | 1,315 (+3.95%) | 274,800 (+194.22%) | 40,300 (0.00%) | 40,100 (0.00%) | 17,800 (0.00%) |
| 2025/12/01 | 1,265 (-3.33%) | 93,400 (+117.21%) | 40,300 (0.00%) | 40,100 (0.00%) | 17,800 (0.00%) |
| 2025/11/28 | 1,308 (+0.04%) | 43,000 (-35.82%) | 40,300 (0.00%) | 40,100 (+3.35%) | 17,800 (-1.11%) |
| 2025/11/27 | 1,308 (+0.69%) | 67,000 (-34.95%) | 40,300 (0.00%) | 38,800 (0.00%) | 18,000 (0.00%) |
| 2025/11/26 | 1,299 (+0.85%) | 103,000 (-35.95%) | 40,300 (0.00%) | 38,800 (0.00%) | 18,000 (0.00%) |
| 2025/11/25 | 1,288 (-3.49%) | 160,800 (+10.74%) | 40,300 (0.00%) | 38,800 (0.00%) | 18,000 (0.00%) |
| 2025/11/21 | 1,334 (+3.85%) | 145,200 (+12.56%) | 40,300 (0.00%) | 38,800 (-19.83%) | 18,000 (-9.55%) |
| 2025/11/20 | 1,285 (+0.75%) | 129,000 (+8.77%) | 40,300 (0.00%) | 48,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/19 | 1,275 (-2.04%) | 118,600 (-20.93%) | 40,300 (0.00%) | 48,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/18 | 1,302 (+0.35%) | 150,000 (-25.22%) | 40,300 (0.00%) | 48,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/17 | 1,297 (-0.04%) | 200,600 (-8.98%) | 40,300 (0.00%) | 48,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/14 | 1,298 (+2.73%) | 220,400 (+109.11%) | 40,300 (0.00%) | 48,400 (-2.42%) | 19,900 (-23.75%) |
| 2025/11/13 | 1,263 (+1.53%) | 105,400 (+31.42%) | 40,300 (0.00%) | 49,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/12 | 1,244 (-1.50%) | 80,200 (+53.05%) | 40,300 (0.00%) | 49,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/11 | 1,263 (-1.37%) | 52,400 (+14.91%) | 40,300 (0.00%) | 49,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/10 | 1,281 (+0.63%) | 45,600 (-28.97%) | 40,300 (0.00%) | 49,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/07 | 1,273 (-0.43%) | 64,200 (-21.13%) | 40,300 (0.00%) | 49,600 (-8.99%) | 26,100 (+17.04%) |
| 2025/11/06 | 1,278 (+1.23%) | 81,400 (+0.99%) | 40,300 (0.00%) | 54,500 (0.00%) | 22,300 (0.00%) |
| 2025/11/05 | 1,263 (+1.16%) | 80,600 (+24.00%) | 40,300 (0.00%) | 54,500 (0.00%) | 22,300 (0.00%) |
| 2025/11/04 | 1,248 (+0.60%) | 65,000 (-19.55%) | 40,300 (0.00%) | 54,500 (0.00%) | 22,300 (0.00%) |
| 2025/10/31 | 1,241 (+1.56%) | 80,800 (-11.21%) | 40,300 (0.00%) | 54,500 (+10.32%) | 22,300 (-3.04%) |
| 2025/10/30 | 1,222 (+0.53%) | 91,000 (+6.56%) | 40,300 (0.00%) | 49,400 (0.00%) | 23,000 (0.00%) |
| 2025/10/29 | 1,215 (-2.88%) | 85,400 (+31.79%) | 40,300 (0.00%) | 49,400 (0.00%) | 23,000 (0.00%) |
| 2025/10/28 | 1,251 (-3.66%) | 64,800 (-17.14%) | 40,300 (0.00%) | 49,400 (0.00%) | 23,000 (0.00%) |
| 2025/10/27 | 1,299 (+1.96%) | 78,200 (+0.51%) | 40,300 (0.00%) | 49,400 (0.00%) | 23,000 (0.00%) |
| 2025/10/24 | 1,274 (+1.96%) | 77,800 (+44.07%) | 40,300 (0.00%) | 49,400 (-9.19%) | 23,000 (-9.80%) |
| 2025/10/23 | 1,249 (-0.32%) | 54,000 (+4.65%) | 40,300 (0.00%) | 54,400 (0.00%) | 25,500 (0.00%) |
| 2025/10/22 | 1,253 (+1.79%) | 51,600 (-24.12%) | 40,300 (0.00%) | 54,400 (0.00%) | 25,500 (0.00%) |
| 2025/10/21 | 1,231 (-0.20%) | 68,000 (+27.82%) | 40,300 (0.00%) | 54,400 (0.00%) | 25,500 (0.00%) |
| 2025/10/20 | 1,234 (+1.69%) | 53,200 (-47.53%) | 40,300 (0.00%) | 54,400 (0.00%) | 25,500 (0.00%) |
| 2025/10/17 | 1,213 (-0.37%) | 101,400 (+9.74%) | 40,300 (0.00%) | 54,400 (+0.93%) | 25,500 (-1.54%) |
| 2025/10/16 | 1,218 (-0.65%) | 92,400 (+41.72%) | 40,300 (0.00%) | 53,900 (0.00%) | 25,900 (0.00%) |
| 2025/10/15 | 1,226 (0.00%) | 65,200 (-52.55%) | 40,300 (0.00%) | 53,900 (0.00%) | 25,900 (0.00%) |
| 2025/10/14 | 1,226 (-4.03%) | 137,400 (-17.03%) | 40,300 (0.00%) | 53,900 (0.00%) | 25,900 (0.00%) |
| 2025/10/10 | 1,277 (+1.83%) | 165,600 (+62.99%) | 40,300 (0.00%) | 53,900 (-2.36%) | 25,900 (+11.64%) |
| 2025/10/09 | 1,254 (+0.97%) | 101,600 (+36.56%) | 40,300 (0.00%) | 55,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/08 | 1,242 (-1.78%) | 74,400 (-41.88%) | 40,300 (0.00%) | 55,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/07 | 1,265 (+3.14%) | 128,000 (+60.40%) | 40,300 (0.00%) | 55,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/06 | 1,226 (+2.98%) | 79,800 (-27.98%) | 40,300 (0.00%) | 55,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/03 | 1,191 (0.00%) | 110,800 (-1.42%) | 40,300 (0.00%) | 55,200 (+4.74%) | 23,200 (+5.45%) |
| 2025/10/02 | 1,191 (-5.48%) | 112,400 (-16.86%) | 40,300 (0.00%) | 52,700 (0.00%) | 22,000 (0.00%) |
| 2025/10/01 | 1,260 (-3.00%) | 135,200 (+4.64%) | 40,300 (0.00%) | 52,700 (0.00%) | 22,000 (0.00%) |
| 2025/09/30 | 1,299 (-1.22%) | 129,200 (+79.94%) | 40,300 (0.00%) | 52,700 (0.00%) | 22,000 (0.00%) |
| 2025/09/29 | 1,315 (+0.27%) | 71,800 (-38.63%) | 40,300 (0.00%) | 52,700 (0.00%) | 22,000 (0.00%) |
| 2025/09/26 | 1,311 (-0.15%) | 117,000 (+24.20%) | 40,300 (0.00%) | 52,700 (-18.67%) | 22,000 (+6.28%) |
| 2025/09/25 | 1,313 (+2.02%) | 94,200 (+14.88%) | 40,300 (0.00%) | 64,800 (0.00%) | 20,700 (0.00%) |
| 2025/09/24 | 1,287 (-1.98%) | 82,000 (-46.82%) | 40,300 (0.00%) | 64,800 (0.00%) | 20,700 (0.00%) |
| 2025/09/22 | 1,313 (+2.34%) | 154,200 (+95.69%) | 40,300 (0.00%) | 64,800 (0.00%) | 20,700 (0.00%) |
| 2025/09/19 | 1,283 (+0.08%) | 78,800 (-16.70%) | 40,300 (0.00%) | 64,800 (-5.81%) | 20,700 (-10.78%) |
| 2025/09/18 | 1,282 (+1.54%) | 94,600 (-1.46%) | 40,300 (0.00%) | 68,800 (0.00%) | 23,200 (0.00%) |
| 2025/09/17 | 1,263 (-0.08%) | 96,000 (+2.35%) | 40,300 (0.00%) | 68,800 (0.00%) | 23,200 (0.00%) |
| 2025/09/16 | 1,264 (+0.64%) | 93,800 (-30.10%) | 40,300 (0.00%) | 68,800 (0.00%) | 23,200 (0.00%) |
| 2025/09/12 | 1,256 (-1.49%) | 134,200 (-16.13%) | 40,300 (0.00%) | 68,800 (-36.94%) | 23,200 (+68.12%) |
| 2025/09/11 | 1,275 (+1.76%) | 160,000 (+0.50%) | 40,300 (0.00%) | 109,100 (0.00%) | 13,800 (0.00%) |
| 2025/09/10 | 1,253 (+3.99%) | 159,200 (+29.01%) | 40,300 (0.00%) | 109,100 (0.00%) | 13,800 (0.00%) |
| 2025/09/09 | 1,205 (+0.79%) | 123,400 (-41.07%) | 40,300 (0.00%) | 109,100 (0.00%) | 13,800 (0.00%) |
| 2025/09/08 | 1,195 (+3.46%) | 209,400 (+14.93%) | 40,300 (0.00%) | 109,100 (0.00%) | 13,800 (0.00%) |
| 2025/09/05 | 1,155 (-1.20%) | 182,200 (+26.18%) | 40,300 (0.00%) | 109,100 (-12.86%) | 13,800 (+48.39%) |
| 2025/09/04 | 1,169 (+0.34%) | 144,400 (-43.24%) | 40,300 (0.00%) | 125,200 (0.00%) | 9,300 (0.00%) |
| 2025/09/03 | 1,165 (+1.48%) | 254,400 (+226.15%) | 40,300 (0.00%) | 125,200 (0.00%) | 9,300 (0.00%) |
| 2025/09/02 | 1,148 (-0.65%) | 78,000 (-1.52%) | 40,300 (0.00%) | 125,200 (0.00%) | 9,300 (0.00%) |
| 2025/09/01 | 1,156 (-0.22%) | 79,200 (-29.41%) | 40,300 (0.00%) | 125,200 (0.00%) | 9,300 (0.00%) |
| 2025/08/29 | 1,158 (+0.26%) | 112,200 (+34.86%) | 40,300 (0.00%) | 125,200 (-1.03%) | 9,300 (+57.63%) |
| 2025/08/28 | 1,155 (+0.70%) | 83,200 (-38.28%) | 40,300 (0.00%) | 126,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/27 | 1,147 (+0.53%) | 134,800 (+43.71%) | 40,300 (0.00%) | 126,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/26 | 1,141 (-0.44%) | 93,800 (-21.57%) | 40,300 (0.00%) | 126,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/25 | 1,146 (-1.12%) | 119,600 (-1.97%) | 40,300 (0.00%) | 126,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/22 | 1,159 (0.00%) | 122,000 (+44.21%) | 40,300 (0.00%) | 126,500 (-3.66%) | 5,900 (-48.70%) |
| 2025/08/21 | 1,159 (-0.52%) | 84,600 (+3.68%) | 40,300 (0.00%) | 131,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/20 | 1,165 (-0.34%) | 81,600 (-29.90%) | 40,300 (0.00%) | 131,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/19 | 1,169 (+0.73%) | 116,400 (+7.78%) | 40,300 (0.00%) | 131,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/18 | 1,161 (0.00%) | 108,000 (-57.98%) | 40,300 (0.00%) | 131,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/15 | 1,161 (-1.23%) | 257,000 (-20.92%) | 40,300 (0.00%) | 131,300 (+65.37%) | 11,500 (+161.36%) |
| 2025/08/14 | 1,175 (+1.51%) | 325,000 (+5.38%) | 40,300 (0.00%) | 79,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 1,158 (+0.04%) | 308,400 (-61.74%) | 40,300 (0.00%) | 79,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 1,157 (-11.68%) | 806,000 (+417.33%) | 40,300 (0.00%) | 79,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 1,310 (+0.19%) | 155,800 (+121.31%) | 40,300 (0.00%) | 79,400 (+14.74%) | 4,400 (+100.00%) |
| 2025/08/07 | 1,308 (+0.11%) | 70,400 (+60.00%) | 40,300 (0.00%) | 69,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,306 (+1.32%) | 44,000 (+12.24%) | 40,300 (0.00%) | 69,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,289 (+0.51%) | 39,200 (-8.41%) | 40,300 (0.00%) | 69,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,283 (-0.19%) | 42,800 (+6.47%) | 40,300 (0.00%) | 69,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,285 (-0.12%) | 40,200 (-53.90%) | 40,300 (0.00%) | 69,200 (+20.14%) | 2,200 (-4.35%) |
| 2025/07/31 | 1,287 (+2.18%) | 87,200 (+122.45%) | 40,300 (0.00%) | 57,600 (0.00%) | 2,300 (0.00%) |
| 2025/07/30 | 1,259 (+1.00%) | 39,200 (-16.95%) | 40,300 (0.00%) | 57,600 (0.00%) | 2,300 (0.00%) |
| 2025/07/29 | 1,247 (+1.42%) | 47,200 (-30.99%) | 40,300 (0.00%) | 57,600 (0.00%) | 2,300 (0.00%) |
| 2025/07/28 | 1,229 (-1.76%) | 68,400 (+42.50%) | 40,300 (0.00%) | 57,600 (0.00%) | 2,300 (0.00%) |
| 2025/07/25 | 1,251 (-0.08%) | 48,000 (-13.98%) | 40,300 (0.00%) | 57,600 (+23.34%) | 2,300 (-66.18%) |
| 2025/07/24 | 1,252 (-0.24%) | 55,800 (-31.95%) | 40,300 (0.00%) | 46,700 (0.00%) | 6,800 (0.00%) |
| 2025/07/23 | 1,255 (+1.13%) | 82,000 (+45.39%) | 40,300 (0.00%) | 46,700 (0.00%) | 6,800 (0.00%) |
| 2025/07/22 | 1,241 | 56,400 | 40,300 | 46,700 | 6,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | Societe Generale | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/13 | 222,076 / 0.71% +7,597 (+3.54%) / +0.02pt | 40,300 / 0.25% | 161,048 / 0.51% |
| 2026/01/07 | 214,479 / 0.69% | 40,300 / 0.25% | 161,048 / 0.51% +161,048 / +0.51% |
| 2026/01/06 | 214,479 / 0.69% -7,001 (-3.16%) / △0.02pt | 40,300 / 0.25% | - |
| 2026/01/05 | 221,480 / 0.71% +123,735 (+126.59%) / +0.08pt | 40,300 / 0.25% | - |
| 2025/12/22 | 97,745 / 0.63% +97,745 / +0.63% | 40,300 / 0.25% | - |
| 2025/03/19 | - | 40,300 / 0.25% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。