日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,081 (-0.18%) | 5,100 (+112.50%) | 0 | 100,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/21 | 1,083 (-0.37%) | 2,400 (-60.66%) | 0 | 100,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 1,087 (-1.72%) | 6,100 (-32.97%) | 0 | 100,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 1,106 (+0.73%) | 9,100 (-47.70%) | 0 | 100,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 1,098 (+1.39%) | 17,400 (+135.14%) | 0 | 100,100 (-4.39%) | 2,300 (+4.55%) |
| 2026/01/15 | 1,083 (+0.74%) | 7,400 (-18.68%) | 0 | 104,700 (0.00%) | 2,200 (0.00%) |
| 2026/01/14 | 1,075 (-0.46%) | 9,100 (+133.33%) | 0 | 104,700 (0.00%) | 2,200 (0.00%) |
| 2026/01/13 | 1,080 (+0.28%) | 3,900 (-87.58%) | 0 | 104,700 (0.00%) | 2,200 (0.00%) |
| 2026/01/09 | 1,077 (-0.65%) | 31,400 (+166.10%) | 0 | 104,700 (-10.13%) | 2,200 (-54.17%) |
| 2026/01/08 | 1,084 (-1.19%) | 11,800 (-33.71%) | 0 | 116,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/07 | 1,097 (-1.97%) | 17,800 (+66.36%) | 0 | 116,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/06 | 1,119 (+0.54%) | 10,700 (-21.90%) | 0 | 116,500 (0.00%) | 4,800 (0.00%) |
| 2026/01/05 | 1,113 (+0.63%) | 13,700 (+90.28%) | 0 | 116,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/30 | 1,106 (+0.09%) | 7,200 (-37.93%) | 0 | 116,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/29 | 1,105 (+0.91%) | 11,600 (-36.96%) | 0 | 116,500 (0.00%) | 4,800 (0.00%) |
| 2025/12/26 | 1,095 (-0.99%) | 18,400 (+222.81%) | 0 | 116,500 (-4.59%) | 4,800 (+84.62%) |
| 2025/12/25 | 1,106 (-0.45%) | 5,700 (-67.80%) | 0 | 122,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/24 | 1,111 (+1.00%) | 17,700 (+2.91%) | 0 | 122,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/23 | 1,100 (-0.18%) | 17,200 (-52.88%) | 0 | 122,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/22 | 1,102 (+1.19%) | 36,500 (+187.40%) | 0 | 122,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/19 | 1,089 (+0.83%) | 12,700 (-48.58%) | 0 | 122,100 (+21.49%) | 2,600 (-3.70%) |
| 2025/12/18 | 1,080 (-3.31%) | 24,700 (-66.89%) | 0 | 100,500 (0.00%) | 2,700 (0.00%) |
| 2025/12/17 | 1,117 (+3.62%) | 74,600 (+228.63%) | 0 | 100,500 (0.00%) | 2,700 (0.00%) |
| 2025/12/16 | 1,078 (+0.19%) | 22,700 (-45.43%) | 0 | 100,500 (0.00%) | 2,700 (0.00%) |
| 2025/12/15 | 1,076 (+4.57%) | 41,600 (+1,708.70%) | 0 | 100,500 (0.00%) | 2,700 (0.00%) |
| 2025/12/12 | 1,029 (+0.49%) | 2,300 (-4.17%) | 0 | 100,500 (-0.99%) | 2,700 (+12.50%) |
| 2025/12/11 | 1,024 (0.00%) | 2,400 (-31.43%) | 0 | 101,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/10 | 1,024 (+0.10%) | 3,500 (+94.44%) | 0 | 101,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/09 | 1,023 (+0.39%) | 1,800 (-64.71%) | 0 | 101,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/08 | 1,019 (-0.10%) | 5,100 (+70.00%) | 0 | 101,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/05 | 1,020 (+0.39%) | 3,000 (-65.91%) | 0 | 101,500 (-3.97%) | 2,400 (-4.00%) |
| 2025/12/04 | 1,016 (-0.88%) | 8,800 (+39.68%) | 0 | 105,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/03 | 1,025 (-0.97%) | 6,300 (+384.62%) | 0 | 105,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/02 | 1,035 (+0.19%) | 1,300 (-97.63%) | 0 | 105,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/01 | 1,033 (-1.05%) | 54,800 (+640.54%) | 0 | 105,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/28 | 1,044 (+0.68%) | 7,400 (-25.25%) | 0 | 105,700 (-4.86%) | 2,500 (-21.88%) |
| 2025/11/27 | 1,037 (+1.07%) | 9,900 (+65.00%) | 0 | 111,100 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 1,026 (+0.29%) | 6,000 (-45.45%) | 0 | 111,100 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 1,023 (+1.29%) | 11,000 (+23.60%) | 0 | 111,100 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 1,010 (+0.30%) | 8,900 (-3.26%) | 0 | 111,100 (-5.61%) | 3,200 (+52.38%) |
| 2025/11/20 | 1,007 (-0.30%) | 9,200 (-82.90%) | 0 | 117,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/19 | 1,010 (+0.60%) | 53,800 (+976.00%) | 0 | 117,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/18 | 1,004 (+0.50%) | 5,000 (-51.46%) | 0 | 117,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/17 | 999 (+0.30%) | 10,300 (+178.38%) | 0 | 117,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/14 | 996 (-0.50%) | 3,700 (-47.89%) | 0 | 117,700 (-2.81%) | 2,100 (+5.00%) |
| 2025/11/13 | 1,001 (+0.10%) | 7,100 (+77.50%) | 0 | 121,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 1,000 (+0.30%) | 4,000 (+110.53%) | 0 | 121,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 997 (+0.10%) | 1,900 (-70.31%) | 0 | 121,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 996 (-0.10%) | 6,400 (+236.84%) | 0 | 121,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 997 (+0.20%) | 1,900 (-76.25%) | 0 | 121,100 (-1.22%) | 2,000 (0.00%) |
| 2025/11/06 | 995 (0.00%) | 8,000 (+73.91%) | 0 | 122,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/05 | 995 (+0.10%) | 4,600 (-39.47%) | 0 | 122,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/04 | 994 (-0.20%) | 7,600 (+80.95%) | 0 | 122,600 (0.00%) | 2,000 (0.00%) |
| 2025/10/31 | 996 (-0.40%) | 4,200 (-76.67%) | 0 | 122,600 (-6.70%) | 2,000 (-41.18%) |
| 2025/10/30 | 1,000 (+0.91%) | 18,000 (+73.08%) | 0 | 131,400 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 991 (-0.50%) | 10,400 (-29.73%) | 0 | 131,400 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 996 (+0.10%) | 14,800 (-76.47%) | 0 | 131,400 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 995 (-0.50%) | 62,900 (-54.94%) | 0 | 131,400 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 1,000 (-1.67%) | 139,600 (+1,602.44%) | 0 | 131,400 (+16.18%) | 3,400 (+36.00%) |
| 2025/10/23 | 1,017 (-0.88%) | 8,200 (-46.05%) | 0 | 113,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/22 | 1,026 (+0.79%) | 15,200 (+10.95%) | 0 | 113,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/21 | 1,018 (-0.39%) | 13,700 (+42.71%) | 0 | 113,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/20 | 1,022 (+1.19%) | 9,600 (+9.09%) | 0 | 113,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/17 | 1,010 (+1.00%) | 8,800 (+151.43%) | 0 | 113,100 (-0.09%) | 2,500 (-3.85%) |
| 2025/10/16 | 1,000 (+0.60%) | 3,500 (+191.67%) | 0 | 113,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 994 (-0.10%) | 1,200 (-86.67%) | 0 | 113,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 995 (-0.40%) | 9,000 (-74.65%) | 0 | 113,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 999 (-0.10%) | 35,500 (+765.85%) | 0 | 113,200 (+6.49%) | 2,600 (0.00%) |
| 2025/10/09 | 1,000 (-0.20%) | 4,100 (+20.59%) | 0 | 106,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/08 | 1,002 (+0.30%) | 3,400 (-62.22%) | 0 | 106,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/07 | 999 (-0.30%) | 9,000 (+16.88%) | 0 | 106,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/06 | 1,002 (+1.01%) | 7,700 (+266.67%) | 0 | 106,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/03 | 992 (-0.60%) | 2,100 (-58.82%) | 0 | 106,300 (-0.93%) | 2,600 (-96.92%) |
| 2025/10/02 | 998 (+1.53%) | 5,100 (-72.58%) | 0 | 107,300 (0.00%) | 84,400 (0.00%) |
| 2025/10/01 | 983 (-2.77%) | 18,600 (+135.44%) | 0 | 107,300 (0.00%) | 84,400 (0.00%) |
| 2025/09/30 | 1,011 (-0.30%) | 7,900 (-64.73%) | 0 | 107,300 (0.00%) | 84,400 (0.00%) |
| 2025/09/29 | 1,014 (-1.27%) | 22,400 (-66.77%) | 0 | 107,300 (0.00%) | 84,400 (0.00%) |
| 2025/09/26 | 1,027 (+0.98%) | 67,400 (+214.95%) | 0 | 107,300 (-0.19%) | 84,400 (+474.15%) |
| 2025/09/25 | 1,017 (+1.09%) | 21,400 (+111.88%) | 0 | 107,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/24 | 1,006 (+0.10%) | 10,100 (+26.25%) | 0 | 107,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/22 | 1,005 (+0.20%) | 8,000 (+2.56%) | 0 | 107,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/19 | 1,003 (-0.30%) | 7,800 (+34.48%) | 0 | 107,500 (-6.60%) | 14,700 (+8.09%) |
| 2025/09/18 | 1,006 (+0.10%) | 5,800 (+81.25%) | 0 | 115,100 (0.00%) | 13,600 (0.00%) |
| 2025/09/17 | 1,005 (0.00%) | 3,200 (-70.64%) | 0 | 115,100 (0.00%) | 13,600 (0.00%) |
| 2025/09/16 | 1,005 (+0.60%) | 10,900 (-16.79%) | 0 | 115,100 (0.00%) | 13,600 (0.00%) |
| 2025/09/12 | 999 (-0.70%) | 13,100 (+424.00%) | 0 | 115,100 (+1.14%) | 13,600 (+51.11%) |
| 2025/09/11 | 1,006 (-0.10%) | 2,500 (-50.98%) | 0 | 113,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/10 | 1,007 (+0.10%) | 5,100 (+82.14%) | 0 | 113,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/09 | 1,006 (+0.20%) | 2,800 (-65.00%) | 0 | 113,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/08 | 1,004 (+0.10%) | 8,000 (+2,566.67%) | 0 | 113,800 (0.00%) | 9,000 (0.00%) |
| 2025/09/05 | 1,003 (+0.20%) | 300 (-95.31%) | 0 | 113,800 (-15.64%) | 9,000 (+28.57%) |
| 2025/09/04 | 1,001 (+0.30%) | 6,400 (-66.32%) | 0 | 134,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/03 | 998 (-0.40%) | 19,000 (-64.22%) | 0 | 134,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/02 | 1,002 (-0.30%) | 53,100 (+483.52%) | 0 | 134,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/01 | 1,005 (+0.20%) | 9,100 (+1.11%) | 0 | 134,900 (0.00%) | 7,000 (0.00%) |
| 2025/08/29 | 1,003 (-0.59%) | 9,000 (-52.38%) | 0 | 134,900 (+0.97%) | 7,000 (+180.00%) |
| 2025/08/28 | 1,009 (+0.40%) | 18,900 (-66.61%) | 0 | 133,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 1,005 (+0.80%) | 56,600 (+929.09%) | 0 | 133,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 997 (+0.10%) | 5,500 (-43.88%) | 0 | 133,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 996 (0.00%) | 9,800 (-3.92%) | 0 | 133,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 996 (+0.50%) | 10,200 (-27.66%) | 0 | 133,600 (+5.95%) | 2,500 (+4.17%) |
| 2025/08/21 | 991 (+0.92%) | 14,100 (+213.33%) | 0 | 126,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 982 (-0.10%) | 4,500 (-40.00%) | 0 | 126,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 983 (-0.30%) | 7,500 (-71.59%) | 0 | 126,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 986 (+2.18%) | 26,400 (+9.54%) | 0 | 126,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 965 (+1.05%) | 24,100 (-4.74%) | 0 | 126,100 (-28.23%) | 2,400 (-66.67%) |
| 2025/08/14 | 955 (-1.55%) | 25,300 (+208.54%) | 0 | 175,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/13 | 970 (-0.51%) | 8,200 (-53.67%) | 0 | 175,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/12 | 975 (-0.10%) | 17,700 (+28.26%) | 0 | 175,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/08 | 976 (+0.62%) | 13,800 (+45.26%) | 0 | 175,700 (+0.92%) | 7,200 (+4.35%) |
| 2025/08/07 | 970 (+1.15%) | 9,500 (+30.14%) | 0 | 174,100 (0.00%) | 6,900 (0.00%) |
| 2025/08/06 | 959 (-1.13%) | 7,300 (+8.96%) | 0 | 174,100 (0.00%) | 6,900 (0.00%) |
| 2025/08/05 | 970 (+0.62%) | 6,700 (-62.57%) | 0 | 174,100 (0.00%) | 6,900 (0.00%) |
| 2025/08/04 | 964 (+0.52%) | 17,900 (+65.74%) | 0 | 174,100 (0.00%) | 6,900 (0.00%) |
| 2025/08/01 | 959 (-0.10%) | 10,800 (-1.82%) | 0 | 174,100 (-3.22%) | 6,900 (-11.54%) |
| 2025/07/31 | 960 (0.00%) | 11,000 (-5.98%) | 0 | 179,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/30 | 960 (-0.10%) | 11,700 (+1.74%) | 0 | 179,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/29 | 961 (-0.93%) | 11,500 (-58.18%) | 0 | 179,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/28 | 970 (-1.62%) | 27,500 (-89.05%) | 0 | 179,900 (0.00%) | 7,800 (0.00%) |
| 2025/07/25 | 986 (+5.34%) | 251,100 (+2,314.42%) | 0 | 179,900 (-32.62%) | 7,800 (-65.18%) |
| 2025/07/24 | 936 (+0.65%) | 10,400 (+70.49%) | 0 | 267,000 (0.00%) | 22,400 (0.00%) |
| 2025/07/23 | 930 (-0.53%) | 6,100 (-28.24%) | 0 | 267,000 (0.00%) | 22,400 (0.00%) |
| 2025/07/22 | 935 | 8,500 | 0 | 267,000 | 22,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。