Ａｉｍｉｎｇ（3911）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 216 (-1.37%) | 562,500 (-40.83%) | 3,147,565 (0.00%) | 4,224,300 (0.00%) | 10,000 (0.00%) |
| 2026/10/29 | 219 (-5.60%) | 950,600 (-66.23%) | 3,147,565 (0.00%) | 4,224,300 (0.00%) | 10,000 (0.00%) |
| 2026/10/28 | 232 (+11.54%) | 2,815,300 (+266.77%) | 3,147,565 (0.00%) | 4,224,300 (0.00%) | 10,000 (0.00%) |
| 2026/10/27 | 208 (-2.80%) | 767,600 (+0.84%) | 3,147,565 (+2.85%) | 4,224,300 (+5.44%) | 10,000 |
| 2026/10/26 | 214 (+5.94%) | 761,200 (+93.05%) | 3,060,365 (0.00%) | 4,006,500 (+5.60%) | 0 |
| 2026/10/23 | 202 (-1.46%) | 394,300 (-61.77%) | 3,060,365 (-1.08%) | 3,794,100 (-1.03%) | 0 |
| 2026/10/22 | 205 (-3.30%) | 1,031,500 (+64.41%) | 3,093,665 (-0.18%) | 3,833,400 (+0.30%) | 0 |
| 2026/10/21 | 212 (-0.93%) | 627,400 (-44.42%) | 3,099,365 (-0.97%) | 3,821,800 (+37.59%) | 0 |
| 2026/10/20 | 214 (-0.93%) | 1,128,900 (+2.09%) | 3,129,760 (+1.43%) | 2,777,700 (-29.03%) | 0 |
| 2026/10/19 | 216 (+2.86%) | 1,105,800 (-3.79%) | 3,085,560 (+1.44%) | 3,914,000 (-0.30%) | 0 (-100.00%) |
| 2026/10/16 | 210 (+7.14%) | 1,149,400 (+36.41%) | 3,041,753 (-5.73%) | 3,925,700 (-2.48%) | 5,200 (+160.00%) |
| 2026/10/15 | 196 (-2.49%) | 842,600 (-38.43%) | 3,226,747 (-3.92%) | 4,025,500 (-5.59%) | 2,000 |
| 2026/10/14 | 201 (-3.83%) | 1,368,500 (-58.35%) | 3,358,225 (+4.15%) | 4,264,000 (-0.68%) | 0 (-100.00%) |
| 2026/10/13 | 209 (+7.18%) | 3,285,900 (-66.31%) | 3,224,425 (+3.48%) | 4,293,200 (-3.18%) | 5,000 (+42.86%) |
| 2026/10/09 | 195 (+16.77%) | 9,753,700 (+8,791.25%) | 3,115,994 (+2.78%) | 4,434,400 (+6.39%) | 3,500 |
| 2026/10/08 | 167 (-0.60%) | 109,700 (-26.72%) | 3,031,688 (0.00%) | 4,168,100 (+0.97%) | 0 |
| 2026/10/07 | 168 (0.00%) | 149,700 (-2.35%) | 3,031,688 (0.00%) | 4,127,900 (+0.51%) | 0 |
| 2026/10/06 | 168 (+0.60%) | 153,300 (+208.45%) | 3,031,688 (0.00%) | 4,106,800 (-0.83%) | 0 |
| 2026/10/05 | 167 (0.00%) | 49,700 (-82.82%) | 3,031,688 (0.00%) | 4,141,100 (+0.09%) | 0 |
| 2026/10/02 | 167 (-2.91%) | 289,300 (+145.38%) | 3,031,688 (+4.58%) | 4,137,500 (+0.03%) | 0 |
| 2026/10/01 | 172 (0.00%) | 117,900 (+70.87%) | 2,898,954 (-0.13%) | 4,136,300 (-0.32%) | 0 |
| 2026/09/30 | 172 (+0.58%) | 69,000 (-68.71%) | 2,902,854 (-0.22%) | 4,149,500 (+0.06%) | 0 |
| 2026/09/29 | 171 (-2.29%) | 220,500 (+39.47%) | 2,909,154 (+0.62%) | 4,147,000 (+0.71%) | 0 |
| 2026/09/28 | 175 (+1.74%) | 158,100 (+10.71%) | 2,891,254 (-1.61%) | 4,117,900 (-0.77%) | 0 |
| 2026/09/25 | 172 (0.00%) | 142,800 (-9.73%) | 2,938,427 (0.00%) | 4,149,800 (+0.71%) | 0 |
| 2026/09/24 | 172 (0.00%) | 158,200 (-4.81%) | 2,938,427 (0.00%) | 4,120,700 (0.00%) | 0 |
| 2026/09/18 | 172 (-2.27%) | 166,200 (+304.38%) | 2,938,427 (+0.87%) | 4,120,700 (-0.41%) | 0 |
| 2026/09/17 | 176 (-0.56%) | 41,100 (-74.69%) | 2,913,126 (0.00%) | 4,137,600 (0.00%) | 0 |
| 2026/09/16 | 177 (-0.56%) | 162,400 (+132.66%) | 2,913,126 (-1.45%) | 4,137,600 (0.00%) | 0 |
| 2026/09/15 | 178 (+1.14%) | 69,800 (-54.41%) | 2,956,123 (-1.56%) | 4,137,600 (0.00%) | 0 |
| 2026/09/14 | 176 (+1.73%) | 153,100 (-9.73%) | 3,003,023 (0.00%) | 4,137,600 (0.00%) | 0 |
| 2026/09/11 | 173 (-0.57%) | 169,600 (+13.37%) | 3,003,023 (-2.47%) | 4,137,600 (-2.13%) | 0 |
| 2026/09/10 | 174 (+0.58%) | 149,600 (-48.59%) | 3,079,174 (-0.24%) | 4,227,600 (0.00%) | 0 |
| 2026/09/09 | 173 (-2.26%) | 291,000 (+45.86%) | 3,086,574 (-2.16%) | 4,227,600 (0.00%) | 0 |
| 2026/09/08 | 177 (-2.75%) | 199,500 (+202.73%) | 3,154,855 (0.00%) | 4,227,600 (0.00%) | 0 |
| 2026/09/07 | 182 (-1.09%) | 65,900 (-47.62%) | 3,154,855 (0.00%) | 4,227,600 (0.00%) | 0 |
| 2026/09/04 | 184 (0.00%) | 125,800 (+119.93%) | 3,154,855 (0.00%) | 4,227,600 (-1.46%) | 0 |
| 2026/09/03 | 184 (-1.08%) | 57,200 (-45.73%) | 3,154,855 (+0.06%) | 4,290,200 (0.00%) | 0 |
| 2026/09/02 | 186 (0.00%) | 105,400 (-11.13%) | 3,153,059 (-1.06%) | 4,290,200 (0.00%) | 0 |
| 2026/09/01 | 186 (+1.09%) | 118,600 (+11.99%) | 3,186,907 (-1.86%) | 4,290,200 (0.00%) | 0 |
| 2026/08/31 | 184 (0.00%) | 105,900 (-74.59%) | 3,247,379 (0.00%) | 4,290,200 (0.00%) | 0 |
| 2026/08/28 | 184 (0.00%) | 416,800 (+39.12%) | 3,247,379 (-1.11%) | 4,290,200 (-2.25%) | 0 |
| 2026/08/27 | 184 (+1.66%) | 299,600 (+341.89%) | 3,283,774 (-3.96%) | 4,389,100 (0.00%) | 0 |
| 2026/08/26 | 181 (+1.12%) | 67,800 (-53.97%) | 3,419,031 (0.00%) | 4,389,100 (0.00%) | 0 |
| 2026/08/25 | 179 (+1.70%) | 147,300 (-19.68%) | 3,419,031 (-1.57%) | 4,389,100 (0.00%) | 0 |
| 2026/08/24 | 176 (0.00%) | 183,400 (-6.52%) | 3,473,423 (+0.60%) | 4,389,100 (0.00%) | 0 |
| 2026/08/21 | 176 (-0.56%) | 196,200 (-43.05%) | 3,452,572 (+0.96%) | 4,389,100 (-2.32%) | 0 |
| 2026/08/20 | 177 (+3.51%) | 344,500 (+74.61%) | 3,419,865 (-4.57%) | 4,493,300 (0.00%) | 0 |
| 2026/08/19 | 171 (-1.72%) | 197,300 (+48.79%) | 3,583,644 (+3.03%) | 4,493,300 (0.00%) | 0 |
| 2026/08/18 | 174 (-1.69%) | 132,600 (-66.12%) | 3,478,352 (0.00%) | 4,493,300 (0.00%) | 0 |
| 2026/08/17 | 177 (+2.91%) | 391,400 (+27.74%) | 3,478,352 (-2.69%) | 4,493,300 (0.00%) | 0 |
| 2026/08/14 | 172 (+1.18%) | 306,400 (-15.38%) | 3,574,341 (-2.86%) | 4,493,300 (-6.06%) | 0 |
| 2026/08/13 | 170 (-1.16%) | 362,100 (-66.38%) | 3,679,440 (+2.61%) | 4,783,300 (0.00%) | 0 |
| 2026/08/12 | 172 (-0.58%) | 1,077,100 (+288.42%) | 3,585,947 (-5.54%) | 4,783,300 (0.00%) | 0 |
| 2026/08/10 | 173 (+0.58%) | 277,300 (+4.44%) | 3,796,199 (0.00%) | 4,783,300 (0.00%) | 0 |
| 2026/08/07 | 172 (0.00%) | 265,500 (-45.58%) | 3,796,199 (+1.18%) | 4,783,300 (-0.44%) | 0 |
| 2026/08/06 | 172 (-1.71%) | 487,900 (+12.11%) | 3,751,847 (+1.02%) | 4,804,400 (0.00%) | 0 |
| 2026/08/05 | 175 (+1.16%) | 435,200 (+8.91%) | 3,713,847 (-1.28%) | 4,804,400 (0.00%) | 0 |
| 2026/08/04 | 173 (-2.26%) | 399,600 (-34.89%) | 3,761,947 (+4.71%) | 4,804,400 (0.00%) | 0 |
| 2026/08/03 | 177 (-3.80%) | 613,700 (+11.83%) | 3,592,691 (0.00%) | 4,804,400 (0.00%) | 0 |
| 2026/07/31 | 184 (-0.54%) | 548,800 (-67.11%) | 3,592,691 (+0.67%) | 4,804,400 (-4.77%) | 0 |
| 2026/07/30 | 185 (-9.76%) | 1,668,700 (+90.88%) | 3,568,891 (-5.85%) | 5,045,200 (0.00%) | 0 |
| 2026/07/29 | 205 (-2.38%) | 874,200 (+41.53%) | 3,790,687 (+0.46%) | 5,045,200 (0.00%) | 0 |
| 2026/07/28 | 210 (-1.87%) | 617,700 (-26.41%) | 3,773,387 (+3.42%) | 5,045,200 (0.00%) | 0 |
| 2026/07/27 | 214 (+4.90%) | 839,400 (+46.70%) | 3,648,493 (-7.56%) | 5,045,200 (0.00%) | 0 |
| 2026/07/24 | 204 (+2.00%) | 572,200 (-3.49%) | 3,946,988 (-3.82%) | 5,045,200 (-1.42%) | 0 |
| 2026/07/23 | 200 (-0.99%) | 592,900 (-9.22%) | 4,103,793 (+2.29%) | 5,117,700 (0.00%) | 0 |
| 2026/07/22 | 202 (+0.50%) | 653,100 (+43.76%) | 4,011,993 (+0.77%) | 5,117,700 (0.00%) | 0 |
| 2026/07/21 | 201 (+1.52%) | 454,300 (-7.21%) | 3,981,206 (-1.62%) | 5,117,700 (0.00%) | 0 |
| 2026/07/17 | 198 (-0.50%) | 489,600 (+35.81%) | 4,046,907 (+2.46%) | 5,117,700 (+6.06%) | 0 |
| 2026/07/16 | 199 (-0.50%) | 360,500 (+4.86%) | 3,949,856 (+2.71%) | 4,825,300 (0.00%) | 0 |
| 2026/07/15 | 200 (-0.50%) | 343,800 (-22.27%) | 3,845,755 (+2.34%) | 4,825,300 (0.00%) | 0 |
| 2026/07/14 | 201 (0.00%) | 442,300 (+17.57%) | 3,757,655 (+2.18%) | 4,825,300 (0.00%) | 0 |
| 2026/07/13 | 201 (+0.50%) | 376,200 (-27.53%) | 3,677,655 (-1.35%) | 4,825,300 (0.00%) | 0 |
| 2026/07/10 | 200 (+3.63%) | 519,100 (+82.08%) | 3,728,154 (-2.46%) | 4,825,300 (+9.19%) | 0 |
| 2026/07/09 | 193 (-1.53%) | 285,100 (-70.97%) | 3,822,054 (+1.34%) | 4,419,200 (0.00%) | 0 |
| 2026/07/08 | 196 (-4.85%) | 982,000 (+7.73%) | 3,771,656 (+3.43%) | 4,419,200 (0.00%) | 0 |
| 2026/07/07 | 206 (+0.49%) | 911,500 (+54.41%) | 3,646,697 (-0.63%) | 4,419,200 (0.00%) | 0 |
| 2026/07/06 | 205 (+1.99%) | 590,300 (+69.58%) | 3,669,936 (+1.61%) | 4,419,200 (0.00%) | 0 |
| 2026/07/03 | 201 (-0.99%) | 348,100 (-24.13%) | 3,611,636 (+1.91%) | 4,419,200 (-6.17%) | 0 |
| 2026/07/02 | 203 (+3.05%) | 458,800 (+37.78%) | 3,543,826 (-5.38%) | 4,709,800 (0.00%) | 0 |
| 2026/07/01 | 197 (+2.07%) | 333,000 (-68.30%) | 3,745,516 (-1.24%) | 4,709,800 (0.00%) | 0 |
| 2026/06/30 | 193 (-2.03%) | 1,050,600 (+41.46%) | 3,792,516 (-2.12%) | 4,709,800 (0.00%) | 0 |
| 2026/06/29 | 197 (+4.23%) | 742,700 (+52.44%) | 3,874,808 (-2.96%) | 4,709,800 (0.00%) | 0 |
| 2026/06/26 | 189 (-0.53%) | 487,200 (-30.24%) | 3,992,840 (+1.26%) | 4,709,800 (+1.07%) | 0 |
| 2026/06/25 | 190 (+6.15%) | 698,400 (+146.44%) | 3,943,186 (-1.34%) | 4,660,100 (0.00%) | 0 |
| 2026/06/24 | 179 (+1.13%) | 283,400 (-49.83%) | 3,996,785 (+0.16%) | 4,660,100 (0.00%) | 0 |
| 2026/06/23 | 177 (-2.21%) | 564,900 (-48.38%) | 3,990,585 (+2.29%) | 4,660,100 (0.00%) | 0 |
| 2026/06/22 | 181 (+8.38%) | 1,094,300 (+91.88%) | 3,901,085 (-7.25%) | 4,660,100 (0.00%) | 0 |
| 2026/06/19 | 167 (0.00%) | 570,300 (-25.64%) | 4,206,074 (+2.99%) | 4,660,100 (+4.59%) | 0 (-100.00%) |
| 2026/06/18 | 167 (-2.91%) | 766,900 (+14.96%) | 4,083,885 (+1.16%) | 4,455,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/17 | 172 (-2.27%) | 667,100 (-42.19%) | 4,037,074 (+1.69%) | 4,455,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/16 | 176 (-7.37%) | 1,154,000 (-30.54%) | 3,970,163 (+11.34%) | 4,455,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/15 | 190 (-1.04%) | 1,661,400 (+0.40%) | 3,565,808 (+0.68%) | 4,455,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/12 | 192 (+6.67%) | 1,654,700 (-20.61%) | 3,541,808 (+0.82%) | 4,455,700 (+15.59%) | 1,000 |
| 2026/06/11 | 180 (+3.45%) | 2,084,300 (-75.76%) | 3,512,913 (-4.67%) | 3,854,600 (0.00%) | 0 |
| 2026/06/10 | 174 (+6.10%) | 8,599,400 (+846.03%) | 3,684,940 (+12.33%) | 3,854,600 (0.00%) | 0 |
| 2026/06/09 | 164 (-3.53%) | 909,000 (+130.18%) | 3,280,405 (+4.53%) | 3,854,600 (0.00%) | 0 |
| 2026/06/08 | 170 (+0.59%) | 394,900 (+12.51%) | 3,138,305 (+5.21%) | 3,854,600 (0.00%) | 0 |
| 2026/06/05 | 169 (+0.60%) | 351,000 (+52.54%) | 2,982,796 (-3.50%) | 3,854,600 (+3.10%) | 0 |
| 2026/06/04 | 168 (+1.20%) | 230,100 (-15.81%) | 3,090,857 (-0.58%) | 3,738,800 (0.00%) | 0 |
| 2026/06/03 | 166 (-0.60%) | 273,300 (-31.90%) | 3,108,857 (0.00%) | 3,738,800 (0.00%) | 0 |
| 2026/06/02 | 167 (-4.57%) | 401,300 (-42.09%) | 3,108,857 (+2.66%) | 3,738,800 (0.00%) | 0 |
| 2026/06/01 | 175 (+1.74%) | 693,000 (+139.71%) | 3,028,257 (-3.71%) | 3,738,800 (0.00%) | 0 |
| 2026/05/29 | 172 (+0.58%) | 289,100 (-13.86%) | 3,145,006 (+1.29%) | 3,738,800 (0.00%) | 0 |
| 2026/05/28 | 171 (+1.79%) | 335,600 (+60.19%) | 3,104,906 (-0.72%) | 3,738,800 (0.00%) | 0 |
| 2026/05/27 | 168 (-0.59%) | 209,500 (-5.93%) | 3,127,306 (0.00%) | 3,738,800 (0.00%) | 0 |
| 2026/05/26 | 169 (-1.74%) | 222,700 (-24.53%) | 3,127,306 (+1.58%) | 3,738,800 (0.00%) | 0 |
| 2026/05/25 | 172 (-0.58%) | 295,100 (+43.32%) | 3,078,721 (+1.67%) | 3,738,800 (0.00%) | 0 |
| 2026/05/22 | 173 (-0.57%) | 205,900 (-23.51%) | 3,028,021 (-0.75%) | 3,738,800 (-4.72%) | 0 |
| 2026/05/21 | 174 (+1.16%) | 269,200 (-27.87%) | 3,051,021 (+0.17%) | 3,924,100 (0.00%) | 0 |
| 2026/05/20 | 172 (-3.91%) | 373,200 (+26.47%) | 3,045,821 (+0.35%) | 3,924,100 (0.00%) | 0 |
| 2026/05/19 | 179 (+1.13%) | 295,100 (+11.78%) | 3,035,083 (+0.01%) | 3,924,100 (0.00%) | 0 |
| 2026/05/18 | 177 (-2.21%) | 264,000 (+116.39%) | 3,034,921 (-1.02%) | 3,924,100 (0.00%) | 0 |
| 2026/05/15 | 181 (+1.69%) | 122,000 (-31.50%) | 3,066,104 (0.00%) | 3,924,100 (-2.11%) | 0 |
| 2026/05/14 | 178 (-2.73%) | 178,100 (-18.97%) | 3,066,104 (0.00%) | 4,008,700 (0.00%) | 0 |
| 2026/05/13 | 183 (-0.54%) | 219,800 (+48.71%) | 3,066,104 (0.00%) | 4,008,700 (0.00%) | 0 |
| 2026/05/12 | 184 (0.00%) | 147,800 (-34.89%) | 3,066,104 (0.00%) | 4,008,700 (0.00%) | 0 |
| 2026/05/11 | 184 (+2.22%) | 227,000 (-32.10%) | 3,066,104 (0.00%) | 4,008,700 (0.00%) | 0 |
| 2026/05/08 | 180 (+2.27%) | 334,300 (-32.36%) | 3,066,104 (-2.68%) | 4,008,700 (0.00%) | 0 |
| 2026/05/07 | 176 (-0.56%) | 494,200 (+41.32%) | 3,150,542 (+0.35%) | 4,008,700 (0.00%) | 0 |
| 2026/05/01 | 177 | 349,700 | 3,139,442 | 4,008,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 378,200 / 0.80% | 226,429 / 0.48% | 215,893 / 0.46% | 503,364 / 1.07% | 153,800 / 0.32% | 1,440,130 / 3.08% +87,200 (+6.45%) / +0.19pt | 229,749 / 0.49% |
| 2026/10/23 | 378,200 / 0.80% | 226,429 / 0.48% | 215,893 / 0.46% | 503,364 / 1.07% | 153,800 / 0.32% | 1,352,930 / 2.89% -33,300 (-2.40%) / △0.07pt | 229,749 / 0.49% |
| 2026/10/22 | 378,200 / 0.80% +25,900 (+7.35%) / +0.05pt | 226,429 / 0.48% | 215,893 / 0.46% | 503,364 / 1.07% | 153,800 / 0.32% | 1,386,230 / 2.96% -31,600 (-2.23%) / △0.07pt | 229,749 / 0.49% |
| 2026/10/21 | 352,300 / 0.75% -43,300 (-10.95%) / △0.09pt | 226,429 / 0.48% | 215,893 / 0.46% | 503,364 / 1.07% -44,195 (-8.07%) / △0.10pt | 153,800 / 0.32% | 1,417,830 / 3.03% +57,100 (+4.20%) / +0.12pt | 229,749 / 0.49% |
| 2026/10/20 | 395,600 / 0.84% -48,800 (-10.98%) / △0.11pt | 226,429 / 0.48% | 215,893 / 0.46% | 547,559 / 1.17% | 153,800 / 0.32% | 1,360,730 / 2.91% +93,000 (+7.34%) / +0.20pt | 229,749 / 0.49% |
| 2026/10/19 | 444,400 / 0.95% | 226,429 / 0.48% | 215,893 / 0.46% | 547,559 / 1.17% -16,993 (-3.01%) / △0.03pt | 153,800 / 0.32% | 1,267,730 / 2.71% +60,800 (+5.04%) / +0.13pt | 229,749 / 0.49% |
| 2026/10/16 | 444,400 / 0.95% -50,400 (-10.19%) / △0.10pt | 226,429 / 0.48% | 215,893 / 0.46% | 564,552 / 1.20% -134,594 (-19.25%) / △0.29pt | 153,800 / 0.32% | 1,206,930 / 2.58% | 229,749 / 0.49% |
| 2026/10/15 | 494,800 / 1.05% -63,900 (-11.44%) / △0.14pt | 226,429 / 0.48% | 215,893 / 0.46% | 699,146 / 1.49% -43,378 (-5.84%) / △0.09pt | 153,800 / 0.32% | 1,206,930 / 2.58% -24,200 (-1.97%) / △0.05pt | 229,749 / 0.49% |
| 2026/10/14 | 558,700 / 1.19% | 226,429 / 0.48% | 215,893 / 0.46% | 742,524 / 1.58% | 153,800 / 0.32% | 1,231,130 / 2.63% +133,800 (+12.19%) / +0.29pt | 229,749 / 0.49% |
| 2026/10/13 | 558,700 / 1.19% | 226,429 / 0.48% | 215,893 / 0.46% | 742,524 / 1.58% -17,169 (-2.26%) / △0.04pt | 153,800 / 0.32% | 1,097,330 / 2.34% +125,600 (+12.93%) / +0.26pt | 229,749 / 0.49% |
| 2026/10/09 | 558,700 / 1.19% -52,800 (-8.63%) / △0.11pt | 226,429 / 0.48% | 215,893 / 0.46% | 759,693 / 1.62% +46,706 (+6.55%) / +0.10pt | 153,800 / 0.32% | 971,730 / 2.08% +90,400 (+10.26%) / +0.20pt | 229,749 / 0.49% |
| 2026/10/02 | 611,500 / 1.30% +10,100 (+1.68%) / +0.02pt | 226,429 / 0.48% | 215,893 / 0.46% | 712,987 / 1.52% +81,934 (+12.98%) / +0.17pt | 153,800 / 0.32% | 881,330 / 1.88% +40,700 (+4.84%) / +0.09pt | 229,749 / 0.49% |
| 2026/10/01 | 601,400 / 1.28% | 226,429 / 0.48% | 215,893 / 0.46% | 631,053 / 1.35% | 153,800 / 0.32% | 840,630 / 1.79% -3,900 (-0.46%) / △0.01pt | 229,749 / 0.49% |
| 2026/09/30 | 601,400 / 1.28% -6,300 (-1.04%) / △0.02pt | 226,429 / 0.48% | 215,893 / 0.46% | 631,053 / 1.35% | 153,800 / 0.32% | 844,530 / 1.80% | 229,749 / 0.49% |
| 2026/09/29 | 607,700 / 1.30% +2,400 (+0.40%) / +0.01pt | 226,429 / 0.48% | 215,893 / 0.46% | 631,053 / 1.35% | 153,800 / 0.32% | 844,530 / 1.80% +15,500 (+1.87%) / +0.03pt | 229,749 / 0.49% |
| 2026/09/28 | 605,300 / 1.29% | 226,429 / 0.48% | 215,893 / 0.46% | 631,053 / 1.35% -47,173 (-6.96%) / △0.10pt | 153,800 / 0.32% | 829,030 / 1.77% | 229,749 / 0.49% |
| 2026/09/18 | 605,300 / 1.29% -9,200 (-1.50%) / △0.02pt | 226,429 / 0.48% | 215,893 / 0.46% | 678,226 / 1.45% +34,501 (+5.36%) / +0.08pt | 153,800 / 0.32% | 829,030 / 1.77% | 229,749 / 0.49% |
| 2026/09/16 | 614,500 / 1.31% | 226,429 / 0.48% | 215,893 / 0.46% | 643,725 / 1.37% -42,997 (-6.26%) / △0.10pt | 153,800 / 0.32% | 829,030 / 1.77% | 229,749 / 0.49% |
| 2026/09/15 | 614,500 / 1.31% | 226,429 / 0.48% | 215,893 / 0.46% | 686,722 / 1.47% | 153,800 / 0.32% | 829,030 / 1.77% -46,900 (-5.35%) / △0.10pt | 229,749 / 0.49% |
| 2026/09/11 | 614,500 / 1.31% +7,400 (+1.22%) / +0.02pt | 226,429 / 0.48% | 215,893 / 0.46% | 686,722 / 1.47% -28,051 (-3.92%) / △0.06pt | 153,800 / 0.32% | 875,930 / 1.87% -55,500 (-5.96%) / △0.12pt | 229,749 / 0.49% |
| 2026/09/10 | 607,100 / 1.29% -7,400 (-1.20%) / △0.02pt | 226,429 / 0.48% | 215,893 / 0.46% | 714,773 / 1.53% | 153,800 / 0.32% | 931,430 / 1.99% | 229,749 / 0.49% |
| 2026/09/09 | 614,500 / 1.31% -127,600 (-17.19%) / △0.27pt | 226,429 / 0.48% | 215,893 / 0.46% | 714,773 / 1.53% +59,319 (+9.05%) / +0.13pt | 153,800 / 0.32% | 931,430 / 1.99% | 229,749 / 0.49% |
| 2026/09/03 | 742,100 / 1.58% | 226,429 / 0.48% | 215,893 / 0.46% | 655,454 / 1.40% +7,196 (+1.11%) / +0.02pt | 153,800 / 0.32% | 931,430 / 1.99% | 229,749 / 0.49% -5,400 (-2.30%) / △0.01pt |
| 2026/09/02 | 742,100 / 1.58% | 226,429 / 0.48% | 215,893 / 0.46% | 648,258 / 1.38% -33,848 (-4.96%) / △0.08pt | 153,800 / 0.32% | 931,430 / 1.99% | 235,149 / 0.50% |
| 2026/09/01 | 742,100 / 1.58% | 226,429 / 0.48% | 215,893 / 0.46% | 682,106 / 1.46% -60,472 (-8.14%) / △0.12pt | 153,800 / 0.32% | 931,430 / 1.99% | 235,149 / 0.50% |
| 2026/08/28 | 742,100 / 1.58% | 226,429 / 0.48% | 215,893 / 0.46% | 742,578 / 1.58% -36,395 (-4.67%) / △0.08pt | 153,800 / 0.32% | 931,430 / 1.99% | 235,149 / 0.50% |
| 2026/08/27 | 742,100 / 1.58% | 226,429 / 0.48% | 215,893 / 0.46% | 778,973 / 1.66% -135,257 (-14.79%) / △0.29pt | 153,800 / 0.32% | 931,430 / 1.99% | 235,149 / 0.50% |
| 2026/08/25 | 742,100 / 1.58% | 226,429 / 0.48% | 215,893 / 0.46% | 914,230 / 1.95% -54,392 (-5.62%) / △0.12pt | 153,800 / 0.32% | 931,430 / 1.99% | 235,149 / 0.50% |
| 2026/08/24 | 742,100 / 1.58% +67,400 (+9.99%) / +0.14pt | 226,429 / 0.48% | 215,893 / 0.46% | 968,622 / 2.07% -43,049 (-4.26%) / △0.09pt | 153,800 / 0.32% | 931,430 / 1.99% -3,500 (-0.37%) / △0.01pt | 235,149 / 0.50% |
| 2026/08/21 | 674,700 / 1.44% | 226,429 / 0.48% | 215,893 / 0.46% | 1,011,671 / 2.16% +32,707 (+3.34%) / +0.07pt | 153,800 / 0.32% | 934,930 / 2.00% | 235,149 / 0.50% |
| 2026/08/20 | 674,700 / 1.44% -43,400 (-6.04%) / △0.09pt | 226,429 / 0.48% | 215,893 / 0.46% | 978,964 / 2.09% -120,379 (-10.95%) / △0.26pt | 153,800 / 0.32% | 934,930 / 2.00% | 235,149 / 0.50% |
| 2026/08/19 | 718,100 / 1.53% +36,100 (+5.29%) / +0.07pt | 226,429 / 0.48% | 215,893 / 0.46% | 1,099,343 / 2.35% +69,192 (+6.72%) / +0.15pt | 153,800 / 0.32% | 934,930 / 2.00% | 235,149 / 0.50% |
| 2026/08/17 | 682,000 / 1.46% -22,600 (-3.21%) / △0.04pt | 226,429 / 0.48% | 215,893 / 0.46% | 1,030,151 / 2.20% -74,289 (-6.73%) / △0.16pt | 153,800 / 0.32% | 934,930 / 2.00% +900 (+0.10%) / +0.01pt | 235,149 / 0.50% |
| 2026/08/14 | 704,600 / 1.50% -77,500 (-9.91%) / △0.17pt | 226,429 / 0.48% | 215,893 / 0.46% | 1,104,440 / 2.36% -27,599 (-2.44%) / △0.06pt | 153,800 / 0.32% | 934,030 / 1.99% | 235,149 / 0.50% |
| 2026/08/13 | 782,100 / 1.67% +87,400 (+12.58%) / +0.19pt | 226,429 / 0.48% | 215,893 / 0.46% | 1,132,039 / 2.42% +12,293 (+1.10%) / +0.03pt | 153,800 / 0.32% | 934,030 / 1.99% -6,200 (-0.66%) / △0.02pt | 235,149 / 0.50% |
| 2026/08/12 | 694,700 / 1.48% -76,300 (-9.90%) / △0.17pt | 226,429 / 0.48% | 215,893 / 0.46% | 1,119,746 / 2.39% -53,552 (-4.56%) / △0.12pt | 153,800 / 0.32% | 940,230 / 2.01% -80,400 (-7.88%) / △0.17pt | 235,149 / 0.50% |
| 2026/08/07 | 771,000 / 1.65% -25,400 (-3.19%) / △0.05pt | 226,429 / 0.48% | 215,893 / 0.46% | 1,173,298 / 2.51% +69,752 (+6.32%) / +0.15pt | 153,800 / 0.32% | 1,020,630 / 2.18% | 235,149 / 0.50% |
| 2026/08/06 | 796,400 / 1.70% +38,000 (+5.01%) / +0.08pt | 226,429 / 0.48% | 215,893 / 0.46% | 1,103,546 / 2.36% | 153,800 / 0.32% | 1,020,630 / 2.18% | 235,149 / 0.50% |
| 2026/08/05 | 758,400 / 1.62% | 226,429 / 0.48% -48,100 (-17.52%) / △0.10pt | 215,893 / 0.46% | 1,103,546 / 2.36% | 153,800 / 0.32% | 1,020,630 / 2.18% | 235,149 / 0.50% |
| 2026/08/04 | 758,400 / 1.62% +103,700 (+15.84%) / +0.22pt | 274,529 / 0.58% | 215,893 / 0.46% | 1,103,546 / 2.36% +65,556 (+6.32%) / +0.14pt | 153,800 / 0.32% | 1,020,630 / 2.18% | 235,149 / 0.50% |
| 2026/07/31 | 654,700 / 1.40% -52,500 (-7.42%) / △0.11pt | 274,529 / 0.58% | 215,893 / 0.46% | 1,037,990 / 2.22% | 153,800 / 0.32% | 1,020,630 / 2.18% +76,300 (+8.08%) / +0.16pt | 235,149 / 0.50% |
| 2026/07/30 | 707,200 / 1.51% -205,600 (-22.52%) / △0.44pt | 274,529 / 0.58% -131,400 (-32.37%) / △0.28pt | 215,893 / 0.46% | 1,037,990 / 2.22% +115,204 (+12.48%) / +0.25pt | 153,800 / 0.32% | 944,330 / 2.02% | 235,149 / 0.50% |
| 2026/07/29 | 912,800 / 1.95% | 405,929 / 0.86% | 215,893 / 0.46% | 922,786 / 1.97% | 153,800 / 0.32% | 944,330 / 2.02% +17,300 (+1.87%) / +0.04pt | 235,149 / 0.50% |
| 2026/07/28 | 912,800 / 1.95% -43,600 (-4.56%) / △0.09pt | 405,929 / 0.86% | 215,893 / 0.46% | 922,786 / 1.97% +121,994 (+15.23%) / +0.26pt | 153,800 / 0.32% | 927,030 / 1.98% +46,500 (+5.28%) / +0.10pt | 235,149 / 0.50% |
| 2026/07/27 | 956,400 / 2.04% -89,800 (-8.58%) / △0.20pt | 405,929 / 0.86% | 215,893 / 0.46% | 800,792 / 1.71% -122,195 (-13.24%) / △0.26pt | 153,800 / 0.32% | 880,530 / 1.88% -86,500 (-8.94%) / △0.19pt | 235,149 / 0.50% |
| 2026/07/24 | 1,046,200 / 2.24% -30,300 (-2.81%) / △0.06pt | 405,929 / 0.86% | 215,893 / 0.46% | 922,987 / 1.97% -55,505 (-5.67%) / △0.12pt | 153,800 / 0.32% | 967,030 / 2.07% -71,000 (-6.84%) / △0.15pt | 235,149 / 0.50% |
| 2026/07/23 | 1,076,500 / 2.30% +9,300 (+0.87%) / +0.02pt | 405,929 / 0.86% | 215,893 / 0.46% | 978,492 / 2.09% | 153,800 / 0.32% | 1,038,030 / 2.22% +82,500 (+8.63%) / +0.18pt | 235,149 / 0.50% |
| 2026/07/22 | 1,067,200 / 2.28% -80,300 (-7.00%) / △0.17pt | 405,929 / 0.86% | 215,893 / 0.46% | 978,492 / 2.09% | 153,800 / 0.32% | 955,530 / 2.04% +109,200 (+12.90%) / +0.23pt | 235,149 / 0.50% +1,887 (+0.81%) / +0.01pt |
| 2026/07/21 | 1,147,500 / 2.45% -48,700 (-4.07%) / △0.11pt | 405,929 / 0.86% | 215,893 / 0.46% | 978,492 / 2.09% -53,801 (-5.21%) / △0.12pt | 153,800 / 0.32% | 846,330 / 1.81% +36,800 (+4.55%) / +0.08pt | 233,262 / 0.49% |
| 2026/07/17 | 1,196,200 / 2.56% +69,700 (+6.19%) / +0.15pt | 405,929 / 0.86% | 215,893 / 0.46% | 1,032,293 / 2.21% +27,351 (+2.72%) / +0.06pt | 153,800 / 0.32% | 809,530 / 1.73% | 233,262 / 0.49% |
| 2026/07/16 | 1,126,500 / 2.41% +45,100 (+4.17%) / +0.10pt | 405,929 / 0.86% | 215,893 / 0.46% | 1,004,942 / 2.15% +59,001 (+6.24%) / +0.13pt | 153,800 / 0.32% | 809,530 / 1.73% | 233,262 / 0.49% |
| 2026/07/15 | 1,081,400 / 2.31% +55,500 (+5.41%) / +0.12pt | 405,929 / 0.86% | 215,893 / 0.46% | 945,941 / 2.02% +32,600 (+3.57%) / +0.07pt | 153,800 / 0.32% | 809,530 / 1.73% | 233,262 / 0.49% |
| 2026/07/14 | 1,025,900 / 2.19% | 405,929 / 0.86% | 215,893 / 0.46% | 913,341 / 1.95% +80,000 (+9.60%) / +0.17pt | 153,800 / 0.32% | 809,530 / 1.73% | 233,262 / 0.49% |
| 2026/07/13 | 1,025,900 / 2.19% | 405,929 / 0.86% | 215,893 / 0.46% | 833,341 / 1.78% -50,499 (-5.71%) / △0.11pt | 153,800 / 0.32% | 809,530 / 1.73% | 233,262 / 0.49% |
| 2026/07/10 | 1,025,900 / 2.19% | 405,929 / 0.86% -40,100 (-8.99%) / △0.09pt | 215,893 / 0.46% | 883,840 / 1.89% -53,800 (-5.74%) / △0.11pt | 153,800 / 0.32% | 809,530 / 1.73% | 233,262 / 0.49% |
| 2026/07/09 | 1,025,900 / 2.19% | 446,029 / 0.95% | 215,893 / 0.46% | 937,640 / 2.00% +25,498 (+2.80%) / +0.05pt | 153,800 / 0.32% | 809,530 / 1.73% +24,900 (+3.17%) / +0.06pt | 233,262 / 0.49% |
| 2026/07/08 | 1,025,900 / 2.19% +80,900 (+8.56%) / +0.17pt | 446,029 / 0.95% | 215,893 / 0.46% | 912,142 / 1.95% +79,159 (+9.50%) / +0.17pt | 153,800 / 0.32% | 784,630 / 1.67% -35,100 (-4.28%) / △0.08pt | 233,262 / 0.49% |
| 2026/07/07 | 945,000 / 2.02% | 446,029 / 0.95% | 215,893 / 0.46% | 832,983 / 1.78% -82,639 (-9.03%) / △0.18pt | 153,800 / 0.32% | 819,730 / 1.75% +59,400 (+7.81%) / +0.13pt | 233,262 / 0.49% |
| 2026/07/06 | 945,000 / 2.02% +43,100 (+4.78%) / +0.09pt | 446,029 / 0.95% | 215,893 / 0.46% | 915,622 / 1.96% | 153,800 / 0.32% | 760,330 / 1.62% +15,200 (+2.04%) / +0.03pt | 233,262 / 0.49% |
| 2026/07/03 | 901,900 / 1.93% | 446,029 / 0.95% | 215,893 / 0.46% | 915,622 / 1.96% +67,810 (+8.00%) / +0.15pt | 153,800 / 0.32% | 745,130 / 1.59% | 233,262 / 0.49% |
| 2026/07/02 | 901,900 / 1.93% -50,100 (-5.26%) / △0.10pt | 446,029 / 0.95% -26,100 (-5.53%) / △0.06pt | 215,893 / 0.46% | 847,812 / 1.81% -125,490 (-12.89%) / △0.27pt | 153,800 / 0.32% | 745,130 / 1.59% | 233,262 / 0.49% |
| 2026/07/01 | 952,000 / 2.03% | 472,129 / 1.01% | 215,893 / 0.46% | 973,302 / 2.08% | 153,800 / 0.32% | 745,130 / 1.59% -47,000 (-5.93%) / △0.10pt | 233,262 / 0.49% |
| 2026/06/30 | 952,000 / 2.03% | 472,129 / 1.01% | 215,893 / 0.46% | 973,302 / 2.08% -69,292 (-6.65%) / △0.15pt | 153,800 / 0.32% | 792,130 / 1.69% -13,000 (-1.61%) / △0.03pt | 233,262 / 0.49% |
| 2026/06/29 | 952,000 / 2.03% | 472,129 / 1.01% | 215,893 / 0.46% | 1,042,594 / 2.23% -118,032 (-10.17%) / △0.25pt | 153,800 / 0.32% | 805,130 / 1.72% | 233,262 / 0.49% |
| 2026/06/26 | 952,000 / 2.03% | 472,129 / 1.01% +8,200 (+1.77%) / +0.02pt | 215,893 / 0.46% | 1,160,626 / 2.48% +123,654 (+11.92%) / +0.26pt | 153,800 / 0.32% | 805,130 / 1.72% -82,200 (-9.26%) / △0.17pt | 233,262 / 0.49% |
| 2026/06/25 | 952,000 / 2.03% +110,000 (+13.06%) / +0.23pt | 463,929 / 0.99% | 215,893 / 0.46% | 1,036,972 / 2.22% -163,599 (-13.63%) / △0.35pt | 153,800 / 0.32% | 887,330 / 1.89% | 233,262 / 0.49% |
| 2026/06/24 | 842,000 / 1.80% +41,200 (+5.14%) / +0.09pt | 463,929 / 0.99% | 215,893 / 0.46% | 1,200,571 / 2.57% | 153,800 / 0.32% | 887,330 / 1.89% -35,000 (-3.79%) / △0.08pt | 233,262 / 0.49% |
| 2026/06/23 | 800,800 / 1.71% +99,200 (+14.14%) / +0.21pt | 463,929 / 0.99% -9,700 (-2.05%) / △0.02pt | 215,893 / 0.46% | 1,200,571 / 2.57% | 153,800 / 0.32% | 922,330 / 1.97% | 233,262 / 0.49% |
| 2026/06/22 | 701,600 / 1.50% | 473,629 / 1.01% | 215,893 / 0.46% | 1,200,571 / 2.57% -176,689 (-12.83%) / △0.37pt | 153,800 / 0.32% | 922,330 / 1.97% -128,300 (-12.21%) / △0.27pt | 233,262 / 0.49% |
| 2026/06/19 | 701,600 / 1.50% +22,100 (+3.25%) / +0.05pt | 473,629 / 1.01% | 215,893 / 0.46% | 1,377,260 / 2.94% +156,689 (+12.84%) / +0.33pt | 153,800 / 0.32% | 1,050,630 / 2.24% -56,600 (-5.11%) / △0.13pt | 233,262 / 0.49% |
| 2026/06/18 | 679,500 / 1.45% -32,500 (-4.56%) / △0.07pt | 473,629 / 1.01% | 215,893 / 0.46% | 1,220,571 / 2.61% +118,111 (+10.71%) / +0.25pt | 153,800 / 0.32% | 1,107,230 / 2.37% -38,800 (-3.39%) / △0.08pt | 233,262 / 0.49% |
| 2026/06/17 | 712,000 / 1.52% +108,600 (+18.00%) / +0.23pt | 473,629 / 1.01% | 215,893 / 0.46% | 1,102,460 / 2.36% -41,689 (-3.64%) / △0.08pt | 153,800 / 0.32% | 1,146,030 / 2.45% | 233,262 / 0.49% |
| 2026/06/16 | 603,400 / 1.29% | 473,629 / 1.01% | 215,893 / 0.46% | 1,144,149 / 2.44% +338,655 (+42.04%) / +0.72pt | 153,800 / 0.32% | 1,146,030 / 2.45% +65,700 (+6.08%) / +0.14pt | 233,262 / 0.49% |
| 2026/06/15 | 603,400 / 1.29% | 473,629 / 1.01% +25,500 (+5.69%) / +0.06pt | 215,893 / 0.46% | 805,494 / 1.72% | 153,800 / 0.32% | 1,080,330 / 2.31% | 233,262 / 0.49% -1,500 (-0.64%) / △0.01pt |
| 2026/06/12 | 603,400 / 1.29% | 448,129 / 0.95% +71,800 (+19.08%) / +0.15pt | 215,893 / 0.46% | 805,494 / 1.72% -57,505 (-6.66%) / △0.12pt | 153,800 / 0.32% | 1,080,330 / 2.31% +88,600 (+8.93%) / +0.19pt | 234,762 / 0.50% -74,000 (-23.97%) / △0.16pt |
| 2026/06/11 | 603,400 / 1.29% +114,000 (+23.29%) / +0.25pt | 376,329 / 0.80% | 215,893 / 0.46% | 862,999 / 1.84% -57,727 (-6.27%) / △0.13pt | 153,800 / 0.32% -150,900 (-49.52%) / △0.33pt | 991,730 / 2.12% | 308,762 / 0.66% -77,400 (-20.04%) / △0.16pt |
| 2026/06/10 | 489,400 / 1.04% +27,900 (+6.05%) / +0.06pt | 376,329 / 0.80% | 215,893 / 0.46% | 920,726 / 1.97% +139,035 (+17.79%) / +0.30pt | 304,700 / 0.65% +72,100 (+31.00%) / +0.16pt | 991,730 / 2.12% +165,500 (+20.03%) / +0.36pt | 386,162 / 0.82% |
| 2026/06/09 | 461,500 / 0.98% +83,800 (+22.19%) / +0.18pt | 376,329 / 0.80% | 215,893 / 0.46% | 781,691 / 1.67% | 232,600 / 0.49% | 826,230 / 1.76% +58,300 (+7.59%) / +0.12pt | 386,162 / 0.82% |
| 2026/06/08 | 377,700 / 0.80% +56,700 (+17.66%) / +0.12pt | 376,329 / 0.80% | 215,893 / 0.46% | 781,691 / 1.67% +98,809 (+14.47%) / +0.21pt | 232,600 / 0.49% | 767,930 / 1.64% | 386,162 / 0.82% |
| 2026/06/05 | 321,000 / 0.68% -28,700 (-8.21%) / △0.06pt | 376,329 / 0.80% | 215,893 / 0.46% | 682,882 / 1.46% -79,361 (-10.41%) / △0.17pt | 232,600 / 0.49% | 767,930 / 1.64% | 386,162 / 0.82% |
| 2026/06/04 | 349,700 / 0.74% +52,800 (+17.78%) / +0.11pt | 376,329 / 0.80% +3,900 (+1.05%) / +0.01pt | 215,893 / 0.46% | 762,243 / 1.63% | 232,600 / 0.49% | 767,930 / 1.64% | 386,162 / 0.82% -74,700 (-16.21%) / △0.16pt |
| 2026/06/02 | 296,900 / 0.63% | 372,429 / 0.79% | 215,893 / 0.46% | 762,243 / 1.63% +19,400 (+2.61%) / +0.04pt | 232,600 / 0.49% | 767,930 / 1.64% +61,200 (+8.66%) / +0.13pt | 460,862 / 0.98% |
| 2026/06/01 | 296,900 / 0.63% -56,500 (-15.99%) / △0.12pt | 372,429 / 0.79% -6,200 (-1.64%) / △0.02pt | 215,893 / 0.46% | 742,843 / 1.59% -54,049 (-6.78%) / △0.11pt | 232,600 / 0.49% | 706,730 / 1.51% | 460,862 / 0.98% |
| 2026/05/29 | 353,400 / 0.75% +40,100 (+12.80%) / +0.08pt | 378,629 / 0.81% | 215,893 / 0.46% | 796,892 / 1.70% | 232,600 / 0.49% | 706,730 / 1.51% | 460,862 / 0.98% |
| 2026/05/28 | 313,300 / 0.67% | 378,629 / 0.81% | 215,893 / 0.46% | 796,892 / 1.70% | 232,600 / 0.49% | 706,730 / 1.51% | 460,862 / 0.98% -22,400 (-4.64%) / △0.05pt |
| 2026/05/26 | 313,300 / 0.67% | 378,629 / 0.81% | 215,893 / 0.46% | 796,892 / 1.70% +6,885 (+0.87%) / +0.01pt | 232,600 / 0.49% | 706,730 / 1.51% +41,700 (+6.27%) / +0.09pt | 483,262 / 1.03% |
| 2026/05/25 | 313,300 / 0.67% +50,700 (+19.31%) / +0.11pt | 378,629 / 0.81% | 215,893 / 0.46% | 790,007 / 1.69% | 232,600 / 0.49% | 665,030 / 1.42% | 483,262 / 1.03% |
| 2026/05/22 | 262,600 / 0.56% -23,000 (-8.05%) / △0.05pt | 378,629 / 0.81% | 215,893 / 0.46% | 790,007 / 1.69% | 232,600 / 0.49% | 665,030 / 1.42% | 483,262 / 1.03% |
| 2026/05/21 | 285,600 / 0.61% -46,600 (-14.03%) / △0.10pt | 378,629 / 0.81% | 215,893 / 0.46% | 790,007 / 1.69% | 232,600 / 0.49% | 665,030 / 1.42% | 483,262 / 1.03% +51,800 (+12.01%) / +0.11pt |
| 2026/05/20 | 332,200 / 0.71% +10,738 (+3.34%) / +0.03pt | 378,629 / 0.81% | 215,893 / 0.46% | 790,007 / 1.69% | 232,600 / 0.49% | 665,030 / 1.42% | 431,462 / 0.92% |
| 2026/05/19 | 321,462 / 0.68% -48,938 (-13.21%) / △0.11pt | 378,629 / 0.81% +49,100 (+14.90%) / +0.11pt | 215,893 / 0.46% | 790,007 / 1.69% | 232,600 / 0.49% | 665,030 / 1.42% | 431,462 / 0.92% |
| 2026/05/18 | 370,400 / 0.79% -38,800 (-9.48%) / △0.08pt | 329,529 / 0.70% | 215,893 / 0.46% | 790,007 / 1.69% -43,383 (-5.21%) / △0.09pt | 232,600 / 0.49% | 665,030 / 1.42% +51,000 (+8.31%) / +0.11pt | 431,462 / 0.92% |
| 2026/05/08 | 409,200 / 0.87% | 329,529 / 0.70% | 215,893 / 0.46% | 833,390 / 1.78% -84,438 (-9.20%) / △0.18pt | 232,600 / 0.49% | 614,030 / 1.31% | 431,462 / 0.92% |
| 2026/05/07 | 409,200 / 0.87% -42,100 (-9.33%) / △0.09pt | 329,529 / 0.70% | 215,893 / 0.46% | 917,828 / 1.96% | 232,600 / 0.49% | 614,030 / 1.31% | 431,462 / 0.92% +53,200 (+14.06%) / +0.12pt |
| 2026/05/01 | 451,300 / 0.96% | 329,529 / 0.70% | 215,893 / 0.46% | 917,828 / 1.96% +33,771 (+3.82%) / +0.07pt | 232,600 / 0.49% | 614,030 / 1.31% +16,100 (+2.69%) / +0.03pt | 378,262 / 0.80% |
| 2026/04/30 | 451,300 / 0.96% | 329,529 / 0.70% | 215,893 / 0.46% | 884,057 / 1.89% +67,250 (+8.23%) / +0.15pt | 232,600 / 0.49% | 597,930 / 1.28% +80,300 (+15.51%) / +0.18pt | 378,262 / 0.80% |
| 2026/04/28 | 451,300 / 0.96% +119,800 (+36.14%) / +0.26pt | 329,529 / 0.70% +3,400 (+1.04%) / +0.01pt | 215,893 / 0.46% | 816,807 / 1.74% | 232,600 / 0.49% | 517,630 / 1.10% | 378,262 / 0.80% |
| 2026/04/24 | 331,500 / 0.70% +20,000 (+6.42%) / +0.04pt | 326,129 / 0.69% | 215,893 / 0.46% | 816,807 / 1.74% | 232,600 / 0.49% | 517,630 / 1.10% +43,800 (+9.24%) / +0.09pt | 378,262 / 0.80% |
| 2026/04/22 | 311,500 / 0.66% +69,400 (+28.67%) / +0.15pt | 326,129 / 0.69% | 215,893 / 0.46% | 816,807 / 1.74% +40,914 (+5.27%) / +0.08pt | 232,600 / 0.49% | 473,830 / 1.01% | 378,262 / 0.80% |
| 2026/04/21 | 242,100 / 0.51% +242,100 / +0.51% | 326,129 / 0.69% | 215,893 / 0.46% | 775,893 / 1.66% | 232,600 / 0.49% | 473,830 / 1.01% | 378,262 / 0.80% +6,800 (+1.83%) / +0.01pt |
| 2026/04/17 | - | 326,129 / 0.69% -37,400 (-10.29%) / △0.08pt | 215,893 / 0.46% | 775,893 / 1.66% | 232,600 / 0.49% | 473,830 / 1.01% | 371,462 / 0.79% |
| 2026/04/10 | - | 363,529 / 0.77% | 215,893 / 0.46% | 775,893 / 1.66% +39,103 (+5.31%) / +0.09pt | 232,600 / 0.49% | 473,830 / 1.01% | 371,462 / 0.79% |
| 2026/04/09 | - | 363,529 / 0.77% -71,000 (-16.34%) / △0.16pt | 215,893 / 0.46% | 736,790 / 1.57% | 232,600 / 0.49% | 473,830 / 1.01% +12,500 (+2.71%) / +0.03pt | 371,462 / 0.79% |
| 2026/04/07 | - | 434,529 / 0.93% | 215,893 / 0.46% | 736,790 / 1.57% | 232,600 / 0.49% | 461,330 / 0.98% -5,900 (-1.26%) / △0.02pt | 371,462 / 0.79% |
| 2026/04/06 | - | 434,529 / 0.93% | 215,893 / 0.46% | 736,790 / 1.57% | 232,600 / 0.49% | 467,230 / 1.00% +9,100 (+1.99%) / +0.02pt | 371,462 / 0.79% |
| 2026/04/03 | - | 434,529 / 0.93% | 215,893 / 0.46% | 736,790 / 1.57% -23,490 (-3.09%) / △0.05pt | 232,600 / 0.49% | 458,130 / 0.98% | 371,462 / 0.79% |
| 2026/04/01 | - | 434,529 / 0.93% | 215,893 / 0.46% | 760,280 / 1.62% -56,500 (-6.92%) / △0.12pt | 232,600 / 0.49% | 458,130 / 0.98% | 371,462 / 0.79% |
| 2026/03/31 | - | 434,529 / 0.93% | 215,893 / 0.46% | 816,780 / 1.74% -34,009 (-4.00%) / △0.08pt | 232,600 / 0.49% | 458,130 / 0.98% | 371,462 / 0.79% |
| 2026/03/30 | - | 434,529 / 0.93% +41,700 (+10.62%) / +0.09pt | 215,893 / 0.46% | 850,789 / 1.82% +25,025 (+3.03%) / +0.06pt | 232,600 / 0.49% | 458,130 / 0.98% | 371,462 / 0.79% |
| 2026/03/27 | - | 392,829 / 0.84% | 215,893 / 0.46% | 825,764 / 1.76% -81,178 (-8.95%) / △0.18pt | 232,600 / 0.49% | 458,130 / 0.98% -31,600 (-6.45%) / △0.06pt | 371,462 / 0.79% |
| 2026/03/26 | - | 392,829 / 0.84% | 215,893 / 0.46% | 906,942 / 1.94% | 232,600 / 0.49% | 489,730 / 1.04% | 371,462 / 0.79% -4,700 (-1.25%) / △0.01pt |
| 2026/03/23 | - | 392,829 / 0.84% | 215,893 / 0.46% | 906,942 / 1.94% +22,026 (+2.49%) / +0.05pt | 232,600 / 0.49% | 489,730 / 1.04% -47,100 (-8.77%) / △0.10pt | 376,162 / 0.80% |
| 2026/03/18 | - | 392,829 / 0.84% | 215,893 / 0.46% | 884,916 / 1.89% | 232,600 / 0.49% | 536,830 / 1.14% -64,800 (-10.77%) / △0.14pt | 376,162 / 0.80% |
| 2026/03/17 | - | 392,829 / 0.84% +55,000 (+16.28%) / +0.12pt | 215,893 / 0.46% | 884,916 / 1.89% | 232,600 / 0.49% | 601,630 / 1.28% | 376,162 / 0.80% |
| 2026/03/16 | - | 337,829 / 0.72% | 215,893 / 0.46% | 884,916 / 1.89% | 232,600 / 0.49% | 601,630 / 1.28% -22,600 (-3.62%) / △0.05pt | 376,162 / 0.80% |
| 2026/03/13 | - | 337,829 / 0.72% | 215,893 / 0.46% | 884,916 / 1.89% | 232,600 / 0.49% | 624,230 / 1.33% -50,100 (-7.43%) / △0.11pt | 376,162 / 0.80% |
| 2026/03/12 | - | 337,829 / 0.72% | 215,893 / 0.46% | 884,916 / 1.89% -10,119 (-1.13%) / △0.02pt | 232,600 / 0.49% | 674,330 / 1.44% -70,700 (-9.49%) / △0.15pt | 376,162 / 0.80% |
| 2026/03/10 | - | 337,829 / 0.72% | 215,893 / 0.46% | 895,035 / 1.91% -74,220 (-7.66%) / △0.16pt | 232,600 / 0.49% | 745,030 / 1.59% -48,800 (-6.15%) / △0.10pt | 376,162 / 0.80% |
| 2026/03/05 | - | 337,829 / 0.72% | 215,893 / 0.46% | 969,255 / 2.07% -15,145 (-1.54%) / △0.03pt | 232,600 / 0.49% | 793,830 / 1.69% | 376,162 / 0.80% |
| 2026/03/04 | - | 337,829 / 0.72% -105,100 (-23.73%) / △0.22pt | 215,893 / 0.46% | 984,400 / 2.10% +51,773 (+5.55%) / +0.11pt | 232,600 / 0.49% | 793,830 / 1.69% | 376,162 / 0.80% |
| 2026/03/03 | - | 442,929 / 0.94% +34,900 (+8.55%) / +0.07pt | 215,893 / 0.46% | 932,627 / 1.99% -10,411 (-1.10%) / △0.02pt | 232,600 / 0.49% | 793,830 / 1.69% -8,000 (-1.00%) / △0.02pt | 376,162 / 0.80% |
| 2026/03/02 | - | 408,029 / 0.87% -27,600 (-6.34%) / △0.06pt | 215,893 / 0.46% | 943,038 / 2.01% | 232,600 / 0.49% | 801,830 / 1.71% +26,500 (+3.42%) / +0.05pt | 376,162 / 0.80% |
| 2026/02/27 | - | 435,629 / 0.93% +58,600 (+15.54%) / +0.13pt | 215,893 / 0.46% | 943,038 / 2.01% -49,196 (-4.96%) / △0.11pt | 232,600 / 0.49% | 775,330 / 1.66% | 376,162 / 0.80% |
| 2026/02/26 | - | 377,029 / 0.80% | 215,893 / 0.46% | 992,234 / 2.12% -48,395 (-4.65%) / △0.10pt | 232,600 / 0.49% | 775,330 / 1.66% | 376,162 / 0.80% |
| 2026/02/25 | - | 377,029 / 0.80% +38,200 (+11.27%) / +0.08pt | 215,893 / 0.46% | 1,040,629 / 2.22% -34,519 (-3.21%) / △0.08pt | 232,600 / 0.49% | 775,330 / 1.66% | 376,162 / 0.80% |
| 2026/02/20 | - | 338,829 / 0.72% | 215,893 / 0.46% | 1,075,148 / 2.30% +76,233 (+7.63%) / +0.17pt | 232,600 / 0.49% | 775,330 / 1.66% | 376,162 / 0.80% +4,800 (+1.29%) / +0.01pt |
| 2026/02/19 | - | 338,829 / 0.72% | 215,893 / 0.46% | 998,915 / 2.13% | 232,600 / 0.49% | 775,330 / 1.66% -20,800 (-2.61%) / △0.04pt | 371,362 / 0.79% |
| 2026/02/18 | - | 338,829 / 0.72% | 215,893 / 0.46% | 998,915 / 2.13% | 232,600 / 0.49% | 796,130 / 1.70% +37,300 (+4.92%) / +0.08pt | 371,362 / 0.79% |
| 2026/02/17 | - | 338,829 / 0.72% +21,400 (+6.74%) / +0.05pt | 215,893 / 0.46% | 998,915 / 2.13% +61,900 (+6.61%) / +0.13pt | 232,600 / 0.49% | 758,830 / 1.62% | 371,362 / 0.79% -8,300 (-2.19%) / △0.02pt |
| 2026/02/16 | - | 317,429 / 0.67% -12,400 (-3.76%) / △0.03pt | 215,893 / 0.46% | 937,015 / 2.00% -134,352 (-12.54%) / △0.29pt | 232,600 / 0.49% | 758,830 / 1.62% +116,900 (+18.21%) / +0.25pt | 379,662 / 0.81% |
| 2026/02/13 | - | 329,829 / 0.70% +25,500 (+8.38%) / +0.05pt | 215,893 / 0.46% | 1,071,367 / 2.29% +195,163 (+22.27%) / +0.42pt | 232,600 / 0.49% | 641,930 / 1.37% | 379,662 / 0.81% |
| 2026/02/10 | - | 304,329 / 0.65% -27,100 (-8.18%) / △0.05pt | 215,893 / 0.46% | 876,204 / 1.87% -16,340 (-1.83%) / △0.04pt | 232,600 / 0.49% | 641,930 / 1.37% -52,000 (-7.49%) / △0.11pt | 379,662 / 0.81% |
| 2026/02/09 | - | 331,429 / 0.70% | 215,893 / 0.46% | 892,544 / 1.91% +31,967 (+3.71%) / +0.07pt | 232,600 / 0.49% | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/02/06 | - | 331,429 / 0.70% +7,300 (+2.25%) / +0.01pt | 215,893 / 0.46% | 860,577 / 1.84% | 232,600 / 0.49% | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/02/05 | - | 324,129 / 0.69% -28,900 (-8.19%) / △0.06pt | 215,893 / 0.46% | 860,577 / 1.84% | 232,600 / 0.49% | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/02/04 | - | 353,029 / 0.75% +63,700 (+22.02%) / +0.14pt | 215,893 / 0.46% | 860,577 / 1.84% +114,610 (+15.36%) / +0.25pt | 232,600 / 0.49% | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/02/03 | - | 289,329 / 0.61% | 215,893 / 0.46% | 745,967 / 1.59% -8,400 (-1.11%) / △0.02pt | 232,600 / 0.49% | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/02/02 | - | 289,329 / 0.61% +19,300 (+7.15%) / +0.04pt | 215,893 / 0.46% | 754,367 / 1.61% +52,620 (+7.50%) / +0.11pt | 232,600 / 0.49% -9,800 (-4.04%) / △0.02pt | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/01/29 | - | 270,029 / 0.57% | 215,893 / 0.46% | 701,747 / 1.50% | 242,400 / 0.51% +20,200 (+9.09%) / +0.04pt | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/01/27 | - | 270,029 / 0.57% | 215,893 / 0.46% | 701,747 / 1.50% +40,305 (+6.09%) / +0.09pt | 222,200 / 0.47% | 693,930 / 1.48% | 379,662 / 0.81% |
| 2026/01/26 | - | 270,029 / 0.57% | 215,893 / 0.46% | 661,442 / 1.41% | 222,200 / 0.47% | 693,930 / 1.48% -43,100 (-5.85%) / △0.09pt | 379,662 / 0.81% |
| 2026/01/23 | - | 270,029 / 0.57% | 215,893 / 0.46% | 661,442 / 1.41% -44,091 (-6.25%) / △0.10pt | 222,200 / 0.47% -22,800 (-9.31%) / △0.05pt | 737,030 / 1.57% | 379,662 / 0.81% |
| 2026/01/22 | - | 270,029 / 0.57% | 215,893 / 0.46% | 705,533 / 1.51% | 245,000 / 0.52% | 737,030 / 1.57% | 379,662 / 0.81% +52,500 (+16.05%) / +0.11pt |
| 2026/01/21 | - | 270,029 / 0.57% -48,400 (-15.20%) / △0.11pt | 215,893 / 0.46% | 705,533 / 1.51% +52,625 (+8.06%) / +0.12pt | 245,000 / 0.52% +18,700 (+8.26%) / +0.04pt | 737,030 / 1.57% -54,000 (-6.83%) / △0.12pt | 327,162 / 0.70% |
| 2026/01/19 | - | 318,429 / 0.68% -39,700 (-11.09%) / △0.08pt | 215,893 / 0.46% | 652,908 / 1.39% | 226,300 / 0.48% -39,800 (-14.96%) / △0.08pt | 791,030 / 1.69% | 327,162 / 0.70% |
| 2026/01/16 | - | 358,129 / 0.76% | 215,893 / 0.46% | 652,908 / 1.39% -44,154 (-6.33%) / △0.10pt | 266,100 / 0.56% | 791,030 / 1.69% | 327,162 / 0.70% |
| 2026/01/15 | - | 358,129 / 0.76% -21,600 (-5.69%) / △0.05pt | 215,893 / 0.46% | 697,062 / 1.49% | 266,100 / 0.56% -17,100 (-6.04%) / △0.04pt | 791,030 / 1.69% | 327,162 / 0.70% |
| 2026/01/14 | - | 379,729 / 0.81% -129,800 (-25.47%) / △0.28pt | 215,893 / 0.46% | 697,062 / 1.49% +85,658 (+14.01%) / +0.19pt | 283,200 / 0.60% +51,700 (+22.33%) / +0.11pt | 791,030 / 1.69% +44,500 (+5.96%) / +0.10pt | 327,162 / 0.70% |
| 2026/01/08 | - | 509,529 / 1.09% | 215,893 / 0.46% | 611,404 / 1.30% +13,061 (+2.18%) / +0.02pt | 231,500 / 0.49% | 746,530 / 1.59% | 327,162 / 0.70% |
| 2026/01/07 | - | 509,529 / 1.09% -22,200 (-4.18%) / △0.04pt | 215,893 / 0.46% | 598,343 / 1.28% | 231,500 / 0.49% | 746,530 / 1.59% | 327,162 / 0.70% |
| 2026/01/06 | - | 531,729 / 1.13% -33,000 (-5.84%) / △0.07pt | 215,893 / 0.46% | 598,343 / 1.28% -50,900 (-7.84%) / △0.11pt | 231,500 / 0.49% | 746,530 / 1.59% -40,100 (-5.10%) / △0.09pt | 327,162 / 0.70% |
| 2026/01/05 | - | 564,729 / 1.20% +5,100 (+0.91%) / +0.01pt | 215,893 / 0.46% | 649,243 / 1.39% -7,101 (-1.08%) / △0.01pt | 231,500 / 0.49% | 786,630 / 1.68% | 327,162 / 0.70% |
| 2025/12/30 | - | 559,629 / 1.19% -28,800 (-4.89%) / △0.06pt | 215,893 / 0.46% | 656,344 / 1.40% +23,100 (+3.65%) / +0.05pt | 231,500 / 0.49% | 786,630 / 1.68% | 327,162 / 0.70% +22,800 (+7.49%) / +0.05pt |
| 2025/12/26 | - | 588,429 / 1.25% | 215,893 / 0.46% | 633,244 / 1.35% | 231,500 / 0.49% | 786,630 / 1.68% | 304,362 / 0.65% -65,600 (-17.73%) / △0.14pt |
| 2025/12/25 | - | 588,429 / 1.25% -53,000 (-8.26%) / △0.12pt | 215,893 / 0.46% | 633,244 / 1.35% -39,800 (-5.91%) / △0.09pt | 231,500 / 0.49% -62,300 (-21.20%) / △0.13pt | 786,630 / 1.68% -51,100 (-6.10%) / △0.11pt | 369,962 / 0.79% -47,400 (-11.36%) / △0.10pt |
| 2025/12/23 | - | 641,429 / 1.37% -53,100 (-7.65%) / △0.11pt | 215,893 / 0.46% | 673,044 / 1.44% -42,794 (-5.98%) / △0.09pt | 293,800 / 0.62% | 837,730 / 1.79% -35,000 (-4.01%) / △0.07pt | 417,362 / 0.89% -5,800 (-1.37%) / △0.01pt |
| 2025/12/19 | - | 694,529 / 1.48% -51,600 (-6.92%) / △0.11pt | 215,893 / 0.46% | 715,838 / 1.53% +38,717 (+5.72%) / +0.09pt | 293,800 / 0.62% | 872,730 / 1.86% | 423,162 / 0.90% |
| 2025/12/18 | - | 746,129 / 1.59% | 215,893 / 0.46% | 677,121 / 1.44% | 293,800 / 0.62% +48,100 (+19.58%) / +0.10pt | 872,730 / 1.86% | 423,162 / 0.90% |
| 2025/12/17 | - | 746,129 / 1.59% -32,100 (-4.12%) / △0.07pt | 215,893 / 0.46% | 677,121 / 1.44% | 245,700 / 0.52% | 872,730 / 1.86% -58,500 (-6.28%) / △0.13pt | 423,162 / 0.90% |
| 2025/12/16 | - | 778,229 / 1.66% | 215,893 / 0.46% | 677,121 / 1.44% | 245,700 / 0.52% +21,400 (+9.54%) / +0.04pt | 931,230 / 1.99% | 423,162 / 0.90% |
| 2025/12/15 | - | 778,229 / 1.66% -62,000 (-7.38%) / △0.13pt | 215,893 / 0.46% | 677,121 / 1.44% | 224,300 / 0.48% -11,300 (-4.80%) / △0.02pt | 931,230 / 1.99% | 423,162 / 0.90% |
| 2025/12/12 | - | 840,229 / 1.79% | 215,893 / 0.46% | 677,121 / 1.44% | 235,600 / 0.50% +14,900 (+6.75%) / +0.03pt | 931,230 / 1.99% | 423,162 / 0.90% |
| 2025/12/11 | - | 840,229 / 1.79% | 215,893 / 0.46% | 677,121 / 1.44% | 220,700 / 0.47% | 931,230 / 1.99% -14,000 (-1.48%) / △0.03pt | 423,162 / 0.90% |
| 2025/12/10 | - | 840,229 / 1.79% | 215,893 / 0.46% | 677,121 / 1.44% | 220,700 / 0.47% -26,900 (-10.86%) / △0.06pt | 945,230 / 2.02% | 423,162 / 0.90% |
| 2025/12/09 | - | 840,229 / 1.79% -33,900 (-3.88%) / △0.08pt | 215,893 / 0.46% | 677,121 / 1.44% | 247,600 / 0.53% | 945,230 / 2.02% | 423,162 / 0.90% |
| 2025/12/08 | - | 874,129 / 1.87% | 215,893 / 0.46% | 677,121 / 1.44% +32,534 (+5.05%) / +0.06pt | 247,600 / 0.53% | 945,230 / 2.02% | 423,162 / 0.90% |
| 2025/12/05 | - | 874,129 / 1.87% -18,600 (-2.08%) / △0.04pt | 215,893 / 0.46% | 644,587 / 1.38% +70,319 (+12.24%) / +0.16pt | 247,600 / 0.53% +22,900 (+10.19%) / +0.05pt | 945,230 / 2.02% +49,400 (+5.51%) / +0.11pt | 423,162 / 0.90% |
| 2025/12/04 | - | 892,729 / 1.91% +29,700 (+3.44%) / +0.07pt | 215,893 / 0.46% | 574,268 / 1.22% | 224,700 / 0.48% | 895,830 / 1.91% | 423,162 / 0.90% |
| 2025/12/03 | - | 863,029 / 1.84% | 215,893 / 0.46% | 574,268 / 1.22% +82,580 (+16.80%) / +0.17pt | 224,700 / 0.48% | 895,830 / 1.91% | 423,162 / 0.90% |
| 2025/12/02 | - | 863,029 / 1.84% | 215,893 / 0.46% | 491,688 / 1.05% +57,302 (+13.19%) / +0.12pt | 224,700 / 0.48% | 895,830 / 1.91% | 423,162 / 0.90% |
| 2025/12/01 | - | 863,029 / 1.84% +30,800 (+3.70%) / +0.06pt | 215,893 / 0.46% | 434,386 / 0.93% +56,314 (+14.90%) / +0.13pt | 224,700 / 0.48% | 895,830 / 1.91% +21,100 (+2.41%) / +0.04pt | 423,162 / 0.90% +41,800 (+10.96%) / +0.09pt |
| 2025/11/28 | - | 832,229 / 1.78% -21,400 (-2.51%) / △0.04pt | 215,893 / 0.46% | 378,072 / 0.80% -62,736 (-14.23%) / △0.14pt | 224,700 / 0.48% | 874,730 / 1.87% | 381,362 / 0.81% |
| 2025/11/27 | - | 853,629 / 1.82% -50,900 (-5.63%) / △0.11pt | 215,893 / 0.46% | 440,808 / 0.94% | 224,700 / 0.48% -10,100 (-4.30%) / △0.02pt | 874,730 / 1.87% -50,200 (-5.43%) / △0.11pt | 381,362 / 0.81% |
| 2025/11/26 | - | 904,529 / 1.93% | 215,893 / 0.46% | 440,808 / 0.94% | 234,800 / 0.50% +6,500 (+2.85%) / +0.02pt | 924,930 / 1.98% | 381,362 / 0.81% |
| 2025/11/21 | - | 904,529 / 1.93% -49,700 (-5.21%) / △0.11pt | 215,893 / 0.46% | 440,808 / 0.94% -38,986 (-8.13%) / △0.08pt | 228,300 / 0.48% -40,500 (-15.07%) / △0.09pt | 924,930 / 1.98% | 381,362 / 0.81% |
| 2025/11/20 | - | 954,229 / 2.04% | 215,893 / 0.46% | 479,794 / 1.02% | 268,800 / 0.57% | 924,930 / 1.98% -14,200 (-1.51%) / △0.03pt | 381,362 / 0.81% +44,600 (+13.24%) / +0.09pt |
| 2025/11/18 | - | 954,229 / 2.04% -71,000 (-6.93%) / △0.15pt | 215,893 / 0.46% | 479,794 / 1.02% +29,600 (+6.57%) / +0.06pt | 268,800 / 0.57% | 939,130 / 2.01% | 336,762 / 0.72% |
| 2025/11/17 | - | 1,025,229 / 2.19% | 215,893 / 0.46% | 450,194 / 0.96% -20,890 (-4.43%) / △0.04pt | 268,800 / 0.57% | 939,130 / 2.01% +53,000 (+5.98%) / +0.12pt | 336,762 / 0.72% |
| 2025/11/14 | - | 1,025,229 / 2.19% | 215,893 / 0.46% | 471,084 / 1.00% +31,596 (+7.19%) / +0.06pt | 268,800 / 0.57% | 886,130 / 1.89% | 336,762 / 0.72% +48,000 (+16.62%) / +0.11pt |
| 2025/11/12 | - | 1,025,229 / 2.19% -5,800 (-0.56%) / △0.01pt | 215,893 / 0.46% | 439,488 / 0.94% -70,789 (-13.87%) / △0.15pt | 268,800 / 0.57% -50,700 (-15.87%) / △0.11pt | 886,130 / 1.89% | 288,762 / 0.61% |
| 2025/11/11 | - | 1,031,029 / 2.20% | 215,893 / 0.46% | 510,277 / 1.09% | 319,500 / 0.68% | 886,130 / 1.89% -12,000 (-1.34%) / △0.03pt | 288,762 / 0.61% |
| 2025/11/10 | - | 1,031,029 / 2.20% +7,400 (+0.72%) / +0.01pt | 215,893 / 0.46% | 510,277 / 1.09% | 319,500 / 0.68% | 898,130 / 1.92% | 288,762 / 0.61% |
| 2025/11/06 | - | 1,023,629 / 2.19% +88,400 (+9.45%) / +0.19pt | 215,893 / 0.46% | 510,277 / 1.09% -33,710 (-6.20%) / △0.07pt | 319,500 / 0.68% | 898,130 / 1.92% | 288,762 / 0.61% |
| 2025/11/05 | - | 935,229 / 2.00% +37,400 (+4.17%) / +0.08pt | 215,893 / 0.46% | 543,987 / 1.16% | 319,500 / 0.68% -47,800 (-13.01%) / △0.10pt | 898,130 / 1.92% +16,000 (+1.81%) / +0.04pt | 288,762 / 0.61% |
| 2025/11/04 | - | 897,829 / 1.92% +92,400 (+11.47%) / +0.20pt | 215,893 / 0.46% | 543,987 / 1.16% -31,179 (-5.42%) / △0.07pt | 367,300 / 0.78% | 882,130 / 1.88% -21,900 (-2.42%) / △0.05pt | 288,762 / 0.61% |
| 2025/10/31 | - | 805,429 / 1.72% +38,900 (+5.07%) / +0.08pt | 215,893 / 0.46% -19,400 (-8.25%) / △0.04pt | 575,166 / 1.23% | 367,300 / 0.78% | 904,030 / 1.93% | 288,762 / 0.61% |
| 2025/10/30 | - | 766,529 / 1.64% +43,400 (+6.00%) / +0.10pt | 235,293 / 0.50% -28,300 (-10.74%) / △0.06pt | 575,166 / 1.23% -119,137 (-17.16%) / △0.25pt | 367,300 / 0.78% | 904,030 / 1.93% | 288,762 / 0.61% |
| 2025/10/29 | - | 723,129 / 1.54% +64,700 (+9.83%) / +0.14pt | 263,593 / 0.56% +263,593 / +0.56% | 694,303 / 1.48% +81,747 (+13.35%) / +0.17pt | 367,300 / 0.78% +128,800 (+54.00%) / +0.27pt | 904,030 / 1.93% +135,000 (+17.55%) / +0.29pt | 288,762 / 0.61% |
| 2025/10/28 | - | 658,429 / 1.40% +85,700 (+14.96%) / +0.18pt | - | 612,556 / 1.31% +145,204 (+31.07%) / +0.31pt | 238,500 / 0.51% +41,100 (+20.82%) / +0.09pt | 769,030 / 1.64% +109,000 (+16.51%) / +0.23pt | 288,762 / 0.61% |
| 2025/10/27 | - | 572,729 / 1.22% | - | 467,352 / 1.00% | 197,400 / 0.42% | 660,030 / 1.41% +27,200 (+4.30%) / +0.06pt | 288,762 / 0.61% |
| 2025/10/23 | - | 572,729 / 1.22% | - | 467,352 / 1.00% +19,605 (+4.38%) / +0.05pt | 197,400 / 0.42% | 632,830 / 1.35% | 288,762 / 0.61% |
| 2025/10/21 | - | 572,729 / 1.22% +49,400 (+9.44%) / +0.10pt | - | 447,747 / 0.95% | 197,400 / 0.42% | 632,830 / 1.35% | 288,762 / 0.61% |
| 2025/10/20 | - | 523,329 / 1.12% | - | 447,747 / 0.95% -48,123 (-9.70%) / △0.11pt | 197,400 / 0.42% | 632,830 / 1.35% | 288,762 / 0.61% |
| 2025/10/17 | - | 523,329 / 1.12% | - | 495,870 / 1.06% | 197,400 / 0.42% | 632,830 / 1.35% +65,300 (+11.51%) / +0.14pt | 288,762 / 0.61% |
| 2025/10/15 | - | 523,329 / 1.12% +54,700 (+11.67%) / +0.12pt | - | 495,870 / 1.06% -21,798 (-4.21%) / △0.04pt | 197,400 / 0.42% | 567,530 / 1.21% | 288,762 / 0.61% |
| 2025/10/14 | - | 468,629 / 1.00% | - | 517,668 / 1.10% +61,876 (+13.58%) / +0.13pt | 197,400 / 0.42% | 567,530 / 1.21% +14,600 (+2.64%) / +0.03pt | 288,762 / 0.61% |
| 2025/10/10 | - | 468,629 / 1.00% +34,300 (+7.90%) / +0.08pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% | 288,762 / 0.61% |
| 2025/10/07 | - | 434,329 / 0.92% +14,100 (+3.36%) / +0.03pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% | 288,762 / 0.61% +54,400 (+23.21%) / +0.11pt |
| 2025/10/06 | - | 420,229 / 0.89% -25,900 (-5.81%) / △0.06pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% | 234,362 / 0.50% |
| 2025/10/02 | - | 446,129 / 0.95% | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% -41,600 (-7.00%) / △0.09pt | 234,362 / 0.50% |
| 2025/09/29 | - | 446,129 / 0.95% -51,400 (-10.33%) / △0.11pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 594,530 / 1.27% | 234,362 / 0.50% |
| 2025/09/26 | - | 497,529 / 1.06% -60,200 (-10.79%) / △0.13pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 594,530 / 1.27% | 234,362 / 0.50% |
| 2025/09/25 | - | 557,729 / 1.19% -22,600 (-3.89%) / △0.05pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 594,530 / 1.27% -44,400 (-6.95%) / △0.09pt | 234,362 / 0.50% |
| 2025/09/24 | - | 580,329 / 1.24% -32,800 (-5.35%) / △0.07pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 638,930 / 1.36% | 234,362 / 0.50% |
| 2025/09/22 | - | 613,129 / 1.31% -82,400 (-11.85%) / △0.17pt | - | 455,792 / 0.97% +71,234 (+18.52%) / +0.15pt | 197,400 / 0.42% | 638,930 / 1.36% -35,700 (-5.29%) / △0.08pt | 234,362 / 0.50% |
| 2025/09/19 | - | 695,529 / 1.48% | - | 384,558 / 0.82% +20,514 (+5.64%) / +0.05pt | 197,400 / 0.42% | 674,630 / 1.44% | 234,362 / 0.50% |
| 2025/09/18 | - | 695,529 / 1.48% -34,600 (-4.74%) / △0.08pt | - | 364,044 / 0.77% -23,242 (-6.00%) / △0.05pt | 197,400 / 0.42% | 674,630 / 1.44% | 234,362 / 0.50% |
| 2025/09/17 | - | 730,129 / 1.56% -55,800 (-7.10%) / △0.12pt | - | 387,286 / 0.82% -34,798 (-8.24%) / △0.08pt | 197,400 / 0.42% | 674,630 / 1.44% -130,100 (-16.17%) / △0.28pt | 234,362 / 0.50% |
| 2025/09/16 | - | 785,929 / 1.68% -45,900 (-5.52%) / △0.10pt | - | 422,084 / 0.90% | 197,400 / 0.42% | 804,730 / 1.72% -77,200 (-8.75%) / △0.16pt | 234,362 / 0.50% |
| 2025/09/12 | - | 831,829 / 1.78% -29,900 (-3.47%) / △0.06pt | - | 422,084 / 0.90% | 197,400 / 0.42% | 881,930 / 1.88% | 234,362 / 0.50% |
| 2025/09/10 | - | 861,729 / 1.84% +53,700 (+6.65%) / +0.11pt | - | 422,084 / 0.90% +16,659 (+4.11%) / +0.04pt | 197,400 / 0.42% | 881,930 / 1.88% | 234,362 / 0.50% |
| 2025/09/09 | - | 808,029 / 1.73% | - | 405,425 / 0.86% | 197,400 / 0.42% | 881,930 / 1.88% -29,800 (-3.27%) / △0.07pt | 234,362 / 0.50% |
| 2025/09/08 | - | 808,029 / 1.73% | - | 405,425 / 0.86% -57,791 (-12.48%) / △0.13pt | 197,400 / 0.42% | 911,730 / 1.95% | 234,362 / 0.50% |
| 2025/09/05 | - | 808,029 / 1.73% | - | 463,216 / 0.99% -43,593 (-8.60%) / △0.09pt | 197,400 / 0.42% -76,500 (-27.93%) / △0.16pt | 911,730 / 1.95% +58,400 (+6.84%) / +0.13pt | 234,362 / 0.50% |
| 2025/09/04 | - | 808,029 / 1.73% | - | 506,809 / 1.08% -18,228 (-3.47%) / △0.04pt | 273,900 / 0.58% | 853,330 / 1.82% | 234,362 / 0.50% |
| 2025/09/03 | - | 808,029 / 1.73% | - | 525,037 / 1.12% +31,476 (+6.38%) / +0.07pt | 273,900 / 0.58% | 853,330 / 1.82% | 234,362 / 0.50% |
| 2025/09/02 | - | 808,029 / 1.73% | - | 493,561 / 1.05% | 273,900 / 0.58% | 853,330 / 1.82% +53,300 (+6.66%) / +0.11pt | 234,362 / 0.50% |
| 2025/08/29 | - | 808,029 / 1.73% | - | 493,561 / 1.05% +45,012 (+10.04%) / +0.09pt | 273,900 / 0.58% | 800,030 / 1.71% +18,900 (+2.42%) / +0.04pt | 234,362 / 0.50% |
| 2025/08/28 | - | 808,029 / 1.73% +83,400 (+11.51%) / +0.18pt | - | 448,549 / 0.96% | 273,900 / 0.58% | 781,130 / 1.67% +49,000 (+6.69%) / +0.11pt | 234,362 / 0.50% |
| 2025/08/27 | - | 724,629 / 1.55% +57,100 (+8.55%) / +0.13pt | - | 448,549 / 0.96% | 273,900 / 0.58% -38,300 (-12.27%) / △0.08pt | 732,130 / 1.56% +37,100 (+5.34%) / +0.08pt | 234,362 / 0.50% |
| 2025/08/26 | - | 667,529 / 1.42% | - | 448,549 / 0.96% | 312,200 / 0.66% | 695,030 / 1.48% +71,500 (+11.47%) / +0.15pt | 234,362 / 0.50% |
| 2025/08/25 | - | 667,529 / 1.42% | - | 448,549 / 0.96% | 312,200 / 0.66% +36,300 (+13.16%) / +0.07pt | 623,530 / 1.33% | 234,362 / 0.50% |
| 2025/08/22 | - | 667,529 / 1.42% | - | 448,549 / 0.96% | 275,900 / 0.59% -8,000 (-2.82%) / △0.01pt | 623,530 / 1.33% | 234,362 / 0.50% |
| 2025/08/21 | - | 667,529 / 1.42% +57,800 (+9.48%) / +0.12pt | - | 448,549 / 0.96% -28,483 (-5.97%) / △0.06pt | 283,900 / 0.60% | 623,530 / 1.33% | 234,362 / 0.50% |
| 2025/08/20 | - | 609,729 / 1.30% | - | 477,032 / 1.02% +74,297 (+18.45%) / +0.16pt | 283,900 / 0.60% | 623,530 / 1.33% +56,500 (+9.96%) / +0.12pt | 234,362 / 0.50% |
| 2025/08/19 | - | 609,729 / 1.30% | - | 402,735 / 0.86% | 283,900 / 0.60% -53,500 (-15.86%) / △0.12pt | 567,030 / 1.21% | 234,362 / 0.50% |
| 2025/08/18 | - | 609,729 / 1.30% +22,700 (+3.87%) / +0.05pt | - | 402,735 / 0.86% | 337,400 / 0.72% +11,800 (+3.62%) / +0.03pt | 567,030 / 1.21% +14,300 (+2.59%) / +0.03pt | 234,362 / 0.50% |
| 2025/08/15 | - | 587,029 / 1.25% | - | 402,735 / 0.86% +107,903 (+36.60%) / +0.23pt | 325,600 / 0.69% +106,800 (+48.81%) / +0.23pt | 552,730 / 1.18% +68,800 (+14.22%) / +0.15pt | 234,362 / 0.50% |
| 2025/08/14 | - | 587,029 / 1.25% | - | 294,832 / 0.63% -54,692 (-15.65%) / △0.11pt | 218,800 / 0.46% -79,100 (-26.55%) / △0.17pt | 483,930 / 1.03% | 234,362 / 0.50% |
| 2025/08/13 | - | 587,029 / 1.25% -64,500 (-9.90%) / △0.14pt | - | 349,524 / 0.74% | 297,900 / 0.63% +61,300 (+25.91%) / +0.13pt | 483,930 / 1.03% +26,400 (+5.77%) / +0.06pt | 234,362 / 0.50% |
| 2025/08/12 | - | 651,529 / 1.39% | - | 349,524 / 0.74% | 236,600 / 0.50% +236,600 / +0.50% | 457,530 / 0.97% +86,500 (+23.31%) / +0.18pt | 234,362 / 0.50% |
| 2025/08/08 | - | 651,529 / 1.39% -31,800 (-4.65%) / △0.07pt | - | 349,524 / 0.74% +128,339 (+58.02%) / +0.27pt | - | 371,030 / 0.79% -22,800 (-5.79%) / △0.05pt | 234,362 / 0.50% |
| 2025/08/07 | - | 683,329 / 1.46% | - | 221,185 / 0.47% | - | 393,830 / 0.84% -72,700 (-15.58%) / △0.15pt | 234,362 / 0.50% |
| 2025/08/06 | - | 683,329 / 1.46% -100,800 (-12.86%) / △0.21pt | - | 221,185 / 0.47% | - | 466,530 / 0.99% -91,400 (-16.38%) / △0.20pt | 234,362 / 0.50% |
| 2025/08/05 | - | 784,129 / 1.67% | - | 221,185 / 0.47% | - | 557,930 / 1.19% -201,300 (-26.51%) / △0.43pt | 234,362 / 0.50% |
| 2025/08/04 | - | 784,129 / 1.67% | - | 221,185 / 0.47% | - | 759,230 / 1.62% -52,600 (-6.48%) / △0.11pt | 234,362 / 0.50% |
| 2025/08/01 | - | 784,129 / 1.67% | - | 221,185 / 0.47% -43,153 (-16.32%) / △0.09pt | - | 811,830 / 1.73% -58,300 (-6.70%) / △0.13pt | 234,362 / 0.50% |
| 2025/07/31 | - | 784,129 / 1.67% | - | 264,338 / 0.56% -64,352 (-19.58%) / △0.14pt | - | 870,130 / 1.86% -22,900 (-2.56%) / △0.05pt | 234,362 / 0.50% |
| 2025/07/30 | - | 784,129 / 1.67% | 報告義務消滅 | 328,690 / 0.70% -532,081 (-61.81%) / △1.14pt | - | 893,030 / 1.91% +18,800 (+2.15%) / +0.04pt | 234,362 / 0.50% |
| 2025/07/29 | - | 784,129 / 1.67% +63,000 (+8.74%) / +0.13pt | 582,293 / 1.24% +44,000 (+8.17%) / +0.09pt | 860,771 / 1.84% +128,691 (+17.58%) / +0.28pt | - | 874,230 / 1.87% +112,400 (+14.75%) / +0.24pt | 234,362 / 0.50% |
| 2025/07/28 | - | 721,129 / 1.54% +67,000 (+10.24%) / +0.14pt | 538,293 / 1.15% | 732,080 / 1.56% +44,730 (+6.51%) / +0.09pt | - | 761,830 / 1.63% +51,400 (+7.24%) / +0.11pt | 234,362 / 0.50% |
| 2025/07/25 | - | 654,129 / 1.40% | 538,293 / 1.15% +11,800 (+2.24%) / +0.03pt | 687,350 / 1.47% -26,485 (-3.71%) / △0.05pt | - | 710,430 / 1.52% | 234,362 / 0.50% |
| 2025/07/24 | - | 654,129 / 1.40% | 526,493 / 1.12% +16,600 (+3.26%) / +0.03pt | 713,835 / 1.52% +31,111 (+4.56%) / +0.06pt | - | 710,430 / 1.52% | 234,362 / 0.50% |
| 2025/07/23 | - | 654,129 / 1.40% +39,900 (+6.50%) / +0.09pt | 509,893 / 1.09% -30,200 (-5.59%) / △0.06pt | 682,724 / 1.46% +43,399 (+6.79%) / +0.10pt | - | 710,430 / 1.52% +13,200 (+1.89%) / +0.03pt | 234,362 / 0.50% |
| 2025/07/22 | - | 614,229 / 1.31% +49,200 (+8.71%) / +0.11pt | 540,093 / 1.15% -18,900 (-3.38%) / △0.04pt | 639,325 / 1.36% | - | 697,230 / 1.49% -6,800 (-0.97%) / △0.01pt | 234,362 / 0.50% |
| 2025/07/18 | - | 565,029 / 1.20% | 558,993 / 1.19% -8,100 (-1.43%) / △0.02pt | 639,325 / 1.36% | - | 704,030 / 1.50% +12,800 (+1.85%) / +0.03pt | 234,362 / 0.50% |
| 2025/07/17 | - | 565,029 / 1.20% | 567,093 / 1.21% -3,200 (-0.56%) / △0.01pt | 639,325 / 1.36% -24,594 (-3.70%) / △0.06pt | - | 691,230 / 1.47% | 234,362 / 0.50% |
| 2025/07/16 | - | 565,029 / 1.20% +35,700 (+6.74%) / +0.07pt | 570,293 / 1.22% -29,200 (-4.87%) / △0.06pt | 663,919 / 1.42% -37,677 (-5.37%) / △0.08pt | - | 691,230 / 1.47% -15,000 (-2.12%) / △0.04pt | 234,362 / 0.50% |
| 2025/07/15 | - | 529,329 / 1.13% +61,400 (+13.12%) / +0.13pt | 599,493 / 1.28% +4,400 (+0.74%) / +0.01pt | 701,596 / 1.50% +16,573 (+2.42%) / +0.04pt | - | 706,230 / 1.51% +23,100 (+3.38%) / +0.05pt | 234,362 / 0.50% |
| 2025/07/14 | - | 467,929 / 1.00% +43,100 (+10.15%) / +0.10pt | 595,093 / 1.27% +6,400 (+1.09%) / +0.01pt | 685,023 / 1.46% | - | 683,130 / 1.46% | 234,362 / 0.50% |
| 2025/07/11 | - | 424,829 / 0.90% | 588,693 / 1.26% +12,900 (+2.24%) / +0.03pt | 685,023 / 1.46% | - | 683,130 / 1.46% | 234,362 / 0.50% |
| 2025/07/10 | - | 424,829 / 0.90% +45,000 (+11.85%) / +0.09pt | 575,793 / 1.23% | 685,023 / 1.46% | - | 683,130 / 1.46% +31,100 (+4.77%) / +0.07pt | 234,362 / 0.50% |
| 2025/07/09 | - | 379,829 / 0.81% +48,200 (+14.53%) / +0.10pt | 575,793 / 1.23% -20,800 (-3.49%) / △0.04pt | 685,023 / 1.46% | - | 652,030 / 1.39% -40,900 (-5.90%) / △0.09pt | 234,362 / 0.50% |
| 2025/07/08 | - | 331,629 / 0.71% | 596,593 / 1.27% -5,800 (-0.96%) / △0.01pt | 685,023 / 1.46% | - | 692,930 / 1.48% | 234,362 / 0.50% |
| 2025/07/04 | - | 331,629 / 0.71% +21,800 (+7.04%) / +0.05pt | 602,393 / 1.28% +6,900 (+1.16%) / +0.01pt | 685,023 / 1.46% | - | 692,930 / 1.48% | 234,362 / 0.50% |
| 2025/07/03 | - | 309,829 / 0.66% | 595,493 / 1.27% +18,200 (+3.15%) / +0.04pt | 685,023 / 1.46% | - | 692,930 / 1.48% | 234,362 / 0.50% |
| 2025/07/02 | - | 309,829 / 0.66% +31,500 (+11.32%) / +0.07pt | 577,293 / 1.23% +81,400 (+16.41%) / +0.17pt | 685,023 / 1.46% +59,500 (+9.51%) / +0.13pt | - | 692,930 / 1.48% -11,600 (-1.65%) / △0.02pt | 234,362 / 0.50% |
| 2025/07/01 | - | 278,329 / 0.59% +56,800 (+25.64%) / +0.12pt | 495,893 / 1.06% -4,800 (-0.96%) / △0.01pt | 625,523 / 1.33% +24,027 (+3.99%) / +0.05pt | - | 704,530 / 1.50% | 234,362 / 0.50% |
| 2025/06/30 | - | 221,529 / 0.47% | 500,693 / 1.07% -4,400 (-0.87%) / △0.01pt | 601,496 / 1.28% | - | 704,530 / 1.50% -49,100 (-6.52%) / △0.11pt | 234,362 / 0.50% |
| 2025/06/27 | - | 221,529 / 0.47% | 505,093 / 1.08% -6,000 (-1.17%) / △0.01pt | 601,496 / 1.28% -8,454 (-1.39%) / △0.02pt | - | 753,630 / 1.61% | 234,362 / 0.50% |
| 2025/06/26 | - | 221,529 / 0.47% | 511,093 / 1.09% +58,500 (+12.93%) / +0.13pt | 609,950 / 1.30% +78,335 (+14.74%) / +0.17pt | - | 753,630 / 1.61% +9,500 (+1.28%) / +0.02pt | 234,362 / 0.50% |
| 2025/06/25 | - | 221,529 / 0.47% | 452,593 / 0.96% -5,800 (-1.27%) / △0.02pt | 531,615 / 1.13% | - | 744,130 / 1.59% -23,400 (-3.05%) / △0.05pt | 234,362 / 0.50% |
| 2025/06/23 | - | 221,529 / 0.47% | 458,393 / 0.98% -30,300 (-6.20%) / △0.06pt | 531,615 / 1.13% -39,580 (-6.93%) / △0.09pt | - | 767,530 / 1.64% -35,400 (-4.41%) / △0.07pt | 234,362 / 0.50% +2,600 (+1.12%) / +0.01pt |
| 2025/06/20 | - | 221,529 / 0.47% | 488,693 / 1.04% +55,900 (+12.92%) / +0.12pt | 571,195 / 1.22% +25,707 (+4.71%) / +0.06pt | - | 802,930 / 1.71% -68,600 (-7.87%) / △0.15pt | 231,762 / 0.49% |
| 2025/06/19 | - | 221,529 / 0.47% | 432,793 / 0.92% -6,400 (-1.46%) / △0.02pt | 545,488 / 1.16% +60,596 (+12.50%) / +0.13pt | - | 871,530 / 1.86% | 231,762 / 0.49% |
| 2025/06/18 | - | 221,529 / 0.47% | 439,193 / 0.94% -76,300 (-14.80%) / △0.16pt | 484,892 / 1.03% | - | 871,530 / 1.86% -24,200 (-2.70%) / △0.05pt | 231,762 / 0.49% |
| 2025/06/17 | - | 221,529 / 0.47% | 515,493 / 1.10% -145,200 (-21.98%) / △0.31pt | 484,892 / 1.03% -86,902 (-15.20%) / △0.19pt | - | 895,730 / 1.91% +12,900 (+1.46%) / +0.02pt | 231,762 / 0.49% |
| 2025/06/16 | - | 221,529 / 0.47% | 660,693 / 1.41% -106,400 (-13.87%) / △0.23pt | 571,794 / 1.22% -39,885 (-6.52%) / △0.08pt | - | 882,830 / 1.89% -55,400 (-5.90%) / △0.11pt | 231,762 / 0.49% |
| 2025/06/13 | - | 221,529 / 0.47% | 767,093 / 1.64% -19,700 (-2.50%) / △0.04pt | 611,679 / 1.30% +5,900 (+0.97%) / +0.01pt | - | 938,230 / 2.00% -78,300 (-7.70%) / △0.17pt | 231,762 / 0.49% -3,000 (-1.28%) / △0.01pt |
| 2025/06/12 | - | 221,529 / 0.47% | 786,793 / 1.68% -15,800 (-1.97%) / △0.03pt | 605,779 / 1.29% -8,065 (-1.31%) / △0.02pt | - | 1,016,530 / 2.17% | 234,762 / 0.50% |
| 2025/06/11 | - | 221,529 / 0.47% | 802,593 / 1.71% +14,900 (+1.89%) / +0.03pt | 613,844 / 1.31% | - | 1,016,530 / 2.17% -40,700 (-3.85%) / △0.09pt | 234,762 / 0.50% |
| 2025/06/10 | - | 221,529 / 0.47% | 787,693 / 1.68% +12,700 (+1.64%) / +0.03pt | 613,844 / 1.31% | - | 1,057,230 / 2.26% -55,300 (-4.97%) / △0.12pt | 234,762 / 0.50% |
| 2025/06/09 | - | 221,529 / 0.47% | 774,993 / 1.65% +29,400 (+3.94%) / +0.06pt | 613,844 / 1.31% | - | 1,112,530 / 2.38% | 234,762 / 0.50% +9,000 (+3.99%) / +0.02pt |
| 2025/06/06 | - | 221,529 / 0.47% | 745,593 / 1.59% +84,400 (+12.76%) / +0.18pt | 613,844 / 1.31% +17,952 (+3.01%) / +0.04pt | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/05 | - | 221,529 / 0.47% | 661,193 / 1.41% -30,000 (-4.34%) / △0.06pt | 595,892 / 1.27% | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/04 | - | 221,529 / 0.47% | 691,193 / 1.47% -47,100 (-6.38%) / △0.11pt | 595,892 / 1.27% | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/03 | - | 221,529 / 0.47% | 738,293 / 1.58% -23,200 (-3.05%) / △0.05pt | 595,892 / 1.27% -97,477 (-14.06%) / △0.21pt | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/02 | - | 221,529 / 0.47% | 761,493 / 1.63% -35,400 (-4.44%) / △0.07pt | 693,369 / 1.48% +105,801 (+18.01%) / +0.23pt | - | 1,112,530 / 2.38% -19,200 (-1.70%) / △0.04pt | 225,762 / 0.48% |
| 2025/05/30 | - | 221,529 / 0.47% | 796,893 / 1.70% -4,100 (-0.51%) / △0.01pt | 587,568 / 1.25% | - | 1,131,730 / 2.42% | 225,762 / 0.48% |
| 2025/05/29 | - | 221,529 / 0.47% | 800,993 / 1.71% -3,000 (-0.37%) / △0.01pt | 587,568 / 1.25% | - | 1,131,730 / 2.42% | 225,762 / 0.48% |
| 2025/05/28 | - | 221,529 / 0.47% | 803,993 / 1.72% -14,300 (-1.75%) / △0.03pt | 587,568 / 1.25% -31,379 (-5.07%) / △0.07pt | - | 1,131,730 / 2.42% -76,000 (-6.29%) / △0.16pt | 225,762 / 0.48% |
| 2025/05/27 | - | 221,529 / 0.47% | 818,293 / 1.75% -12,100 (-1.46%) / △0.02pt | 618,947 / 1.32% +13,620 (+2.25%) / +0.03pt | - | 1,207,730 / 2.58% -73,300 (-5.72%) / △0.16pt | 225,762 / 0.48% |
| 2025/05/26 | - | 221,529 / 0.47% | 830,393 / 1.77% -7,600 (-0.91%) / △0.02pt | 605,327 / 1.29% -71,145 (-10.52%) / △0.15pt | - | 1,281,030 / 2.74% -90,400 (-6.59%) / △0.19pt | 225,762 / 0.48% |
| 2025/05/23 | - | 221,529 / 0.47% | 837,993 / 1.79% -26,600 (-3.08%) / △0.06pt | 676,472 / 1.44% -38,042 (-5.32%) / △0.08pt | - | 1,371,430 / 2.93% | 225,762 / 0.48% |
| 2025/05/22 | - | 221,529 / 0.47% | 864,593 / 1.85% | 714,514 / 1.52% -78,357 (-9.88%) / △0.17pt | - | 1,371,430 / 2.93% | 225,762 / 0.48% |
| 2025/05/21 | - | 221,529 / 0.47% | 864,593 / 1.85% +1,100 (+0.13%) / +0.01pt | 792,871 / 1.69% | - | 1,371,430 / 2.93% +89,600 (+6.99%) / +0.19pt | 225,762 / 0.48% |
| 2025/05/20 | - | 221,529 / 0.47% | 863,493 / 1.84% +18,400 (+2.18%) / +0.04pt | 792,871 / 1.69% | - | 1,281,830 / 2.74% | 225,762 / 0.48% |
| 2025/05/19 | - | 221,529 / 0.47% | 845,093 / 1.80% +155,500 (+22.55%) / +0.33pt | 792,871 / 1.69% +323,468 (+68.91%) / +0.69pt | - | 1,281,830 / 2.74% +157,100 (+13.97%) / +0.34pt | 225,762 / 0.48% |
| 2025/05/16 | - | 221,529 / 0.47% | 689,593 / 1.47% -3,700 (-0.53%) / △0.01pt | 469,403 / 1.00% +15,116 (+3.33%) / +0.03pt | - | 1,124,730 / 2.40% +16,800 (+1.52%) / +0.03pt | 225,762 / 0.48% |
| 2025/05/15 | - | 221,529 / 0.47% | 693,293 / 1.48% -55,800 (-7.45%) / △0.12pt | 454,287 / 0.97% -23,881 (-4.99%) / △0.05pt | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/14 | - | 221,529 / 0.47% | 749,093 / 1.60% +10,800 (+1.46%) / +0.02pt | 478,168 / 1.02% +57,719 (+13.73%) / +0.12pt | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/13 | - | 221,529 / 0.47% | 738,293 / 1.58% -18,100 (-2.39%) / △0.03pt | 420,449 / 0.90% | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/12 | - | 221,529 / 0.47% | 756,393 / 1.61% -40,900 (-5.13%) / △0.09pt | 420,449 / 0.90% -58,182 (-12.16%) / △0.12pt | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/09 | - | 221,529 / 0.47% | 797,293 / 1.70% +85,400 (+12.00%) / +0.18pt | 478,631 / 1.02% +17,810 (+3.86%) / +0.04pt | - | 1,107,930 / 2.37% +46,500 (+4.38%) / +0.10pt | 225,762 / 0.48% |
| 2025/05/08 | - | 221,529 / 0.47% | 711,893 / 1.52% +43,200 (+6.46%) / +0.09pt | 460,821 / 0.98% +187,065 (+68.33%) / +0.40pt | - | 1,061,430 / 2.27% | 225,762 / 0.48% |
| 2025/05/07 | - | 221,529 / 0.47% | 668,693 / 1.43% +105,800 (+18.80%) / +0.23pt | 273,756 / 0.58% -200,973 (-42.33%) / △0.43pt | - | 1,061,430 / 2.27% +70,000 (+7.06%) / +0.15pt | 225,762 / 0.48% |
| 2025/05/02 | - | 221,529 / 0.47% | 562,893 / 1.20% -24,600 (-4.19%) / △0.05pt | 474,729 / 1.01% +212,344 (+80.93%) / +0.45pt | - | 991,430 / 2.12% +103,600 (+11.67%) / +0.22pt | 225,762 / 0.48% |
| 2025/05/01 | - | 221,529 / 0.47% | 587,493 / 1.25% -31,900 (-5.15%) / △0.07pt | 262,385 / 0.56% -198,333 (-43.05%) / △0.42pt | - | 887,830 / 1.90% +269,700 (+43.63%) / +0.58pt | 225,762 / 0.48% |
| 2025/04/30 | - | 221,529 / 0.47% | 619,393 / 1.32% +274,700 (+79.69%) / +0.59pt | 460,718 / 0.98% +116,299 (+33.77%) / +0.25pt | - | 618,130 / 1.32% | 225,762 / 0.48% |
| 2025/04/28 | - | 221,529 / 0.47% | 344,693 / 0.73% +99,000 (+40.29%) / +0.21pt | 344,419 / 0.73% +85,200 (+32.87%) / +0.18pt | - | 618,130 / 1.32% +16,200 (+2.69%) / +0.04pt | 225,762 / 0.48% |
| 2025/04/25 | - | 221,529 / 0.47% | 245,693 / 0.52% +245,693 / +0.52% | 259,219 / 0.55% -47,089 (-15.37%) / △0.10pt | - | 601,930 / 1.28% -10,400 (-1.70%) / △0.03pt | 225,762 / 0.48% |
| 2025/04/24 | - | 221,529 / 0.47% | - | 306,308 / 0.65% | - | 612,330 / 1.31% +11,900 (+1.98%) / +0.03pt | 225,762 / 0.48% |
| 2025/04/23 | - | 221,529 / 0.47% | - | 306,308 / 0.65% +55,500 (+22.13%) / +0.12pt | - | 600,430 / 1.28% +49,200 (+8.93%) / +0.10pt | 225,762 / 0.48% |
| 2025/04/22 | - | 221,529 / 0.47% | - | 250,808 / 0.53% +31,202 (+14.21%) / +0.06pt | - | 551,230 / 1.18% +59,000 (+11.99%) / +0.13pt | 225,762 / 0.48% |
| 2025/04/21 | - | 221,529 / 0.47% | - | 219,606 / 0.47% | - | 492,230 / 1.05% -62,300 (-11.23%) / △0.13pt | 225,762 / 0.48% -10,700 (-4.53%) / △0.02pt |
| 2025/04/18 | - | 221,529 / 0.47% | - | 219,606 / 0.47% | - | 554,530 / 1.18% -19,400 (-3.38%) / △0.04pt | 236,462 / 0.50% |
| 2025/04/17 | - | 221,529 / 0.47% | - | 219,606 / 0.47% -112,200 (-33.81%) / △0.24pt | - | 573,930 / 1.22% | 236,462 / 0.50% |
| 2025/04/16 | - | 221,529 / 0.47% | - | 331,806 / 0.71% +74,954 (+29.18%) / +0.17pt | - | 573,930 / 1.22% +86,500 (+17.75%) / +0.18pt | 236,462 / 0.50% |
| 2025/04/15 | - | 221,529 / 0.47% | - | 256,852 / 0.54% | - | 487,430 / 1.04% +32,400 (+7.12%) / +0.07pt | 236,462 / 0.50% |
| 2025/04/14 | - | 221,529 / 0.47% | - | 256,852 / 0.54% | - | 455,030 / 0.97% -52,300 (-10.31%) / △0.11pt | 236,462 / 0.50% |
| 2025/04/11 | - | 221,529 / 0.47% | - | 256,852 / 0.54% -35,899 (-12.26%) / △0.08pt | - | 507,330 / 1.08% | 236,462 / 0.50% |
| 2025/04/10 | - | 221,529 / 0.47% | - | 292,751 / 0.62% -51,983 (-15.08%) / △0.11pt | - | 507,330 / 1.08% -15,900 (-3.04%) / △0.04pt | 236,462 / 0.50% |
| 2025/04/09 | - | 221,529 / 0.47% | - | 344,734 / 0.73% +121,420 (+54.37%) / +0.26pt | - | 523,230 / 1.12% +34,400 (+7.04%) / +0.08pt | 236,462 / 0.50% |
| 2025/04/08 | - | 221,529 / 0.47% | - | 223,314 / 0.47% -64,704 (-22.47%) / △0.14pt | - | 488,830 / 1.04% | 236,462 / 0.50% +6,400 (+2.78%) / +0.01pt |
| 2025/04/07 | - | 221,529 / 0.47% | - | 288,018 / 0.61% | - | 488,830 / 1.04% -31,400 (-6.04%) / △0.07pt | 230,062 / 0.49% -24,100 (-9.48%) / △0.05pt |
| 2025/04/04 | - | 221,529 / 0.47% | - | 288,018 / 0.61% | - | 520,230 / 1.11% +33,000 (+6.77%) / +0.07pt | 254,162 / 0.54% |
| 2025/04/03 | - | 221,529 / 0.47% | - | 288,018 / 0.61% +288,018 / +0.61% | - | 487,230 / 1.04% | 254,162 / 0.54% |
| 2025/04/02 | - | 221,529 / 0.47% | - | - | - | 487,230 / 1.04% +53,800 (+12.41%) / +0.12pt | 254,162 / 0.54% |
| 2025/03/28 | - | 221,529 / 0.47% | - | - | - | 433,430 / 0.92% +46,200 (+11.93%) / +0.10pt | 254,162 / 0.54% |
| 2025/03/27 | - | 221,529 / 0.47% | - | - | - | 387,230 / 0.82% +30,800 (+8.64%) / +0.06pt | 254,162 / 0.54% |
| 2025/03/21 | - | 221,529 / 0.47% | - | - | - | 356,430 / 0.76% +36,900 (+11.55%) / +0.08pt | 254,162 / 0.54% |
| 2025/03/14 | - | 221,529 / 0.47% | - | - | - | 319,530 / 0.68% | 254,162 / 0.54% -62,800 (-19.81%) / △0.13pt |
| 2025/03/10 | - | 221,529 / 0.47% | - | - | - | 319,530 / 0.68% -50,600 (-13.67%) / △0.11pt | 316,962 / 0.67% |
| 2025/03/03 | - | 221,529 / 0.47% | - | - | - | 370,130 / 0.79% -38,500 (-9.42%) / △0.08pt | 316,962 / 0.67% |
| 2025/02/28 | - | 221,529 / 0.47% | - | - | - | 408,630 / 0.87% -45,000 (-9.92%) / △0.10pt | 316,962 / 0.67% |
| 2025/02/27 | - | 221,529 / 0.47% | - | - | - | 453,630 / 0.97% -28,800 (-5.97%) / △0.06pt | 316,962 / 0.67% |
| 2025/02/26 | - | 221,529 / 0.47% | - | - | - | 482,430 / 1.03% -68,700 (-12.47%) / △0.15pt | 316,962 / 0.67% |
| 2025/02/19 | - | 221,529 / 0.47% -27,800 (-11.15%) / △0.06pt | - | - | - | 551,130 / 1.18% -37,600 (-6.39%) / △0.08pt | 316,962 / 0.67% |
| 2025/02/18 | - | 249,329 / 0.53% | - | - | - | 588,730 / 1.26% -27,500 (-4.46%) / △0.05pt | 316,962 / 0.67% |
| 2025/02/17 | - | 249,329 / 0.53% | - | - | - | 616,230 / 1.31% -71,900 (-10.45%) / △0.16pt | 316,962 / 0.67% |
| 2025/02/12 | - | 249,329 / 0.53% | - | - | - | 688,130 / 1.47% -18,400 (-2.60%) / △0.04pt | 316,962 / 0.67% |
| 2025/02/07 | - | 249,329 / 0.53% -64,100 (-20.45%) / △0.14pt | - | - | - | 706,530 / 1.51% | 316,962 / 0.67% |
| 2025/01/31 | - | 313,429 / 0.67% | - | - | - | 706,530 / 1.51% +6,600 (+0.94%) / +0.02pt | 316,962 / 0.67% |
| 2025/01/28 | - | 313,429 / 0.67% -34,700 (-9.97%) / △0.07pt | - | - | - | 699,930 / 1.49% -19,700 (-2.74%) / △0.05pt | 316,962 / 0.67% |
| 2025/01/27 | - | 348,129 / 0.74% | - | - | - | 719,630 / 1.54% -93,600 (-11.51%) / △0.20pt | 316,962 / 0.67% |
| 2025/01/24 | - | 348,129 / 0.74% -27,700 (-7.37%) / △0.06pt | - | - | - | 813,230 / 1.74% | 316,962 / 0.67% |
| 2025/01/23 | - | 375,829 / 0.80% | - | - | - | 813,230 / 1.74% | 316,962 / 0.67% -11,500 (-3.50%) / △0.03pt |
| 2025/01/21 | - | 375,829 / 0.80% | - | - | - | 813,230 / 1.74% +25,900 (+3.29%) / +0.06pt | 328,462 / 0.70% |
| 2025/01/20 | - | 375,829 / 0.80% | - | - | - | 787,330 / 1.68% | 328,462 / 0.70% +38,900 (+13.43%) / +0.09pt |
| 2025/01/17 | - | 375,829 / 0.80% | - | - | - | 787,330 / 1.68% -8,200 (-1.03%) / △0.02pt | 289,562 / 0.61% |
| 2025/01/16 | - | 375,829 / 0.80% | - | - | - | 795,530 / 1.70% +22,000 (+2.84%) / +0.05pt | 289,562 / 0.61% |
| 2025/01/09 | - | 375,829 / 0.80% | - | - | - | 773,530 / 1.65% -58,800 (-7.06%) / △0.13pt | 289,562 / 0.61% +289,562 / +0.61% |
| 2025/01/07 | - | 375,829 / 0.80% | - | - | - | 832,330 / 1.78% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。