日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 229 (-0.43%) | 241,100 (-55.37%) | 2,531,722 (0.00%) | 3,723,700 (0.00%) | 0 |
| 2026/01/21 | 230 (-2.54%) | 540,200 (+42.35%) | 2,531,722 (0.00%) | 3,723,700 (0.00%) | 0 |
| 2026/01/20 | 236 (-1.26%) | 379,500 (+68.67%) | 2,531,722 (0.00%) | 3,723,700 (0.00%) | 0 |
| 2026/01/19 | 239 (+0.42%) | 225,000 (+6.33%) | 2,531,722 (-3.04%) | 3,723,700 (0.00%) | 0 |
| 2026/01/16 | 238 (0.00%) | 211,600 (-56.43%) | 2,611,222 (-1.66%) | 3,723,700 (-2.90%) | 0 |
| 2026/01/15 | 238 (-0.83%) | 485,700 (-75.83%) | 2,655,376 (-1.44%) | 3,835,000 (0.00%) | 0 |
| 2026/01/14 | 240 (+5.73%) | 2,009,800 (+1,117.32%) | 2,694,076 (+1.97%) | 3,835,000 (0.00%) | 0 |
| 2026/01/13 | 227 (-0.87%) | 165,100 (+16.10%) | 2,642,018 (0.00%) | 3,835,000 (0.00%) | 0 |
| 2026/01/09 | 229 (-1.29%) | 142,200 (+6.68%) | 2,642,018 (0.00%) | 3,835,000 (+0.47%) | 0 |
| 2026/01/08 | 232 (0.00%) | 133,300 (-54.87%) | 2,642,018 (+0.50%) | 3,817,200 (0.00%) | 0 |
| 2026/01/07 | 232 (+1.31%) | 295,400 (-23.33%) | 2,628,957 (-0.84%) | 3,817,200 (0.00%) | 0 |
| 2026/01/06 | 229 (+1.78%) | 385,300 (+91.98%) | 2,651,157 (-4.47%) | 3,817,200 (0.00%) | 0 |
| 2026/01/05 | 225 (+0.45%) | 200,700 (-9.31%) | 2,775,157 (-0.07%) | 3,817,200 (0.00%) | 0 |
| 2025/12/30 | 224 (-0.88%) | 221,300 (+4.93%) | 2,777,158 (+0.62%) | 3,817,200 (0.00%) | 0 |
| 2025/12/29 | 226 (-1.31%) | 210,900 (-35.78%) | 2,760,058 (0.00%) | 3,817,200 (0.00%) | 0 |
| 2025/12/26 | 229 (+0.44%) | 328,400 (-40.06%) | 2,760,058 (-2.32%) | 3,817,200 (-3.79%) | 0 |
| 2025/12/25 | 228 (+2.70%) | 547,900 (+230.26%) | 2,825,658 (-8.24%) | 3,967,500 (0.00%) | 0 |
| 2025/12/24 | 222 (-0.45%) | 165,900 (-54.22%) | 3,079,258 (0.00%) | 3,967,500 (0.00%) | 0 |
| 2025/12/23 | 223 (+2.29%) | 362,400 (+16.49%) | 3,079,258 (-4.25%) | 3,967,500 (0.00%) | 0 |
| 2025/12/22 | 218 (-1.80%) | 311,100 (+39.51%) | 3,215,952 (0.00%) | 3,967,500 (0.00%) | 0 |
| 2025/12/19 | 222 (-0.45%) | 223,000 (-31.85%) | 3,215,952 (-0.40%) | 3,967,500 (+0.55%) | 0 |
| 2025/12/18 | 223 (+0.90%) | 327,200 (-35.82%) | 3,228,835 (+1.51%) | 3,945,800 (0.00%) | 0 |
| 2025/12/17 | 221 (-3.49%) | 509,800 (+158.91%) | 3,180,735 (-2.77%) | 3,945,800 (0.00%) | 0 |
| 2025/12/16 | 229 (-2.55%) | 196,900 (-5.97%) | 3,271,335 (+0.66%) | 3,945,800 (0.00%) | 0 |
| 2025/12/15 | 235 (+3.07%) | 209,400 (+13.25%) | 3,249,935 (-2.21%) | 3,945,800 (0.00%) | 0 |
| 2025/12/12 | 228 (-0.87%) | 184,900 (-41.36%) | 3,323,235 (+0.45%) | 3,945,800 (-1.60%) | 0 |
| 2025/12/11 | 230 (-0.43%) | 315,300 (-61.27%) | 3,308,335 (-0.42%) | 4,009,900 (0.00%) | 0 |
| 2025/12/10 | 231 (+3.13%) | 814,200 (+248.25%) | 3,322,335 (-0.80%) | 4,009,900 (0.00%) | 0 |
| 2025/12/09 | 224 (+1.36%) | 233,800 (+1.26%) | 3,349,235 (-1.00%) | 4,009,900 (0.00%) | 0 |
| 2025/12/08 | 221 (+0.45%) | 230,900 (-25.90%) | 3,383,135 (+0.97%) | 4,009,900 (0.00%) | 0 |
| 2025/12/05 | 220 (-1.79%) | 311,600 (+50.24%) | 3,350,601 (+3.84%) | 4,009,900 (+10.13%) | 0 |
| 2025/12/04 | 224 (-0.44%) | 207,400 (-10.53%) | 3,226,582 (+0.93%) | 3,641,000 (0.00%) | 0 |
| 2025/12/03 | 225 (-1.32%) | 231,800 (-39.56%) | 3,196,882 (+2.65%) | 3,641,000 (0.00%) | 0 |
| 2025/12/02 | 228 (-2.56%) | 383,500 (-42.01%) | 3,114,302 (+1.87%) | 3,641,000 (0.00%) | 0 |
| 2025/12/01 | 234 (-4.88%) | 661,300 (+33.95%) | 3,057,000 (+5.16%) | 3,641,000 (0.00%) | 0 |
| 2025/11/28 | 246 (+2.50%) | 493,700 (-12.65%) | 2,906,986 (-2.81%) | 3,641,000 (-1.58%) | 0 |
| 2025/11/27 | 240 (+3.90%) | 565,200 (+220.05%) | 2,991,122 (-3.58%) | 3,699,400 (0.00%) | 0 |
| 2025/11/26 | 231 (+2.67%) | 176,600 (-18.88%) | 3,102,322 (+0.21%) | 3,699,400 (0.00%) | 0 |
| 2025/11/25 | 225 (-1.75%) | 217,700 (-13.09%) | 3,095,822 (0.00%) | 3,699,400 (0.00%) | 0 |
| 2025/11/21 | 229 (+2.23%) | 250,500 (+159.32%) | 3,095,822 (-4.01%) | 3,699,400 (-2.31%) | 0 |
| 2025/11/20 | 224 (0.00%) | 96,600 (-38.08%) | 3,225,008 (+0.95%) | 3,786,900 (0.00%) | 0 |
| 2025/11/19 | 224 (-0.88%) | 156,000 (-43.15%) | 3,194,608 (0.00%) | 3,786,900 (0.00%) | 0 |
| 2025/11/18 | 226 (-0.44%) | 274,400 (+25.53%) | 3,194,608 (-1.28%) | 3,786,900 (0.00%) | 0 |
| 2025/11/17 | 227 (0.00%) | 218,600 (-14.58%) | 3,236,008 (+1.00%) | 3,786,900 (0.00%) | 0 |
| 2025/11/14 | 227 (-3.40%) | 255,900 (+91.11%) | 3,203,898 (+2.55%) | 3,786,900 (-1.62%) | 0 |
| 2025/11/13 | 235 (-0.84%) | 133,900 (-68.68%) | 3,124,302 (0.00%) | 3,849,300 (0.00%) | 0 |
| 2025/11/12 | 237 (+3.95%) | 427,500 (+130.96%) | 3,124,302 (-3.91%) | 3,849,300 (0.00%) | 0 |
| 2025/11/11 | 228 (+0.88%) | 185,100 (+20.59%) | 3,251,591 (-0.37%) | 3,849,300 (0.00%) | 0 |
| 2025/11/10 | 226 (+2.73%) | 153,500 (+7.79%) | 3,263,591 (+0.23%) | 3,849,300 (0.00%) | 0 |
| 2025/11/07 | 220 (+0.92%) | 142,400 (-38.14%) | 3,256,191 (0.00%) | 3,849,300 (-2.51%) | 0 |
| 2025/11/06 | 218 (-0.46%) | 230,200 (-51.30%) | 3,256,191 (+1.71%) | 3,948,600 (0.00%) | 0 |
| 2025/11/05 | 219 (0.00%) | 472,700 (-21.05%) | 3,201,501 (+0.18%) | 3,948,600 (0.00%) | 0 |
| 2025/11/04 | 219 (-3.52%) | 598,700 (+43.95%) | 3,195,901 (+1.25%) | 3,948,600 (0.00%) | 0 |
| 2025/10/31 | 227 (-0.87%) | 415,900 (-19.32%) | 3,156,580 (+0.62%) | 3,948,600 (+9.19%) | 0 |
| 2025/10/30 | 229 (+0.88%) | 515,500 (-71.79%) | 3,137,080 (-3.21%) | 3,616,400 (0.00%) | 0 |
| 2025/10/29 | 227 (-7.72%) | 1,827,400 (+75.91%) | 3,241,117 (+26.25%) | 3,616,400 (0.00%) | 0 |
| 2025/10/28 | 246 (-2.77%) | 1,038,800 (+218.06%) | 2,567,277 (+17.43%) | 3,616,400 (0.00%) | 0 |
| 2025/10/27 | 253 (+3.69%) | 326,600 (+60.26%) | 2,186,273 (+1.26%) | 3,616,400 (0.00%) | 0 |
| 2025/10/24 | 244 (-0.81%) | 203,800 (+85.61%) | 2,159,073 (0.00%) | 3,616,400 (+0.61%) | 0 |
| 2025/10/23 | 246 (-0.81%) | 109,800 (-27.86%) | 2,159,073 (+0.92%) | 3,594,400 (0.00%) | 0 |
| 2025/10/22 | 248 (+1.22%) | 152,200 (-40.98%) | 2,139,468 (0.00%) | 3,594,400 (0.00%) | 0 |
| 2025/10/21 | 245 (-0.41%) | 257,900 (-23.99%) | 2,139,468 (+2.36%) | 3,594,400 (0.00%) | 0 |
| 2025/10/20 | 246 (+2.50%) | 339,300 (-3.06%) | 2,090,068 (-2.25%) | 3,594,400 (0.00%) | 0 |
| 2025/10/17 | 240 (-0.41%) | 350,000 (+44.03%) | 2,138,191 (+3.15%) | 3,594,400 (+1.93%) | 0 |
| 2025/10/16 | 241 (-1.63%) | 243,000 (+4.43%) | 2,072,891 (0.00%) | 3,526,400 (0.00%) | 0 |
| 2025/10/15 | 245 (-0.81%) | 232,700 (-56.49%) | 2,072,891 (+1.61%) | 3,526,400 (0.00%) | 0 |
| 2025/10/14 | 247 (-2.37%) | 534,800 (+98.15%) | 2,039,989 (+3.89%) | 3,526,400 (0.00%) | 0 |
| 2025/10/10 | 253 (-0.78%) | 269,900 (+73.35%) | 1,963,513 (+1.78%) | 3,526,400 (+2.87%) | 0 |
| 2025/10/09 | 255 (-1.92%) | 155,700 (+1.76%) | 1,929,213 (0.00%) | 3,428,100 (0.00%) | 0 |
| 2025/10/08 | 260 (-1.52%) | 153,000 (-9.14%) | 1,929,213 (0.00%) | 3,428,100 (0.00%) | 0 |
| 2025/10/07 | 264 (-1.49%) | 168,400 (-23.97%) | 1,929,213 (+3.68%) | 3,428,100 (0.00%) | 0 |
| 2025/10/06 | 268 (+1.13%) | 221,500 (+32.79%) | 1,860,713 (-1.37%) | 3,428,100 (0.00%) | 0 |
| 2025/10/03 | 265 (-0.38%) | 166,800 (-35.00%) | 1,886,613 (0.00%) | 3,428,100 (-1.16%) | 0 |
| 2025/10/02 | 266 (-2.92%) | 256,600 (+11.37%) | 1,886,613 (-2.16%) | 3,468,200 (0.00%) | 0 |
| 2025/10/01 | 274 (-0.36%) | 230,400 (+30.69%) | 1,928,213 (0.00%) | 3,468,200 (0.00%) | 0 |
| 2025/09/30 | 275 (-0.36%) | 176,300 (-25.49%) | 1,928,213 (0.00%) | 3,468,200 (0.00%) | 0 |
| 2025/09/29 | 276 (-0.36%) | 236,600 (-4.67%) | 1,928,213 (-2.60%) | 3,468,200 (0.00%) | 0 |
| 2025/09/26 | 277 (+1.47%) | 248,200 (+102.28%) | 1,979,613 (-2.95%) | 3,468,200 (-4.15%) | 0 |
| 2025/09/25 | 273 (0.00%) | 122,700 (-8.09%) | 2,039,813 (-3.18%) | 3,618,500 (0.00%) | 0 |
| 2025/09/24 | 273 (-0.36%) | 133,500 (-52.47%) | 2,106,813 (-1.53%) | 3,618,500 (0.00%) | 0 |
| 2025/09/22 | 274 (+0.37%) | 280,900 (+2.97%) | 2,139,613 (-2.14%) | 3,618,500 (0.00%) | 0 |
| 2025/09/19 | 273 (-0.36%) | 272,800 (+16.09%) | 2,186,479 (+0.95%) | 3,618,500 (-4.39%) | 0 |
| 2025/09/18 | 274 (0.00%) | 235,000 (-25.35%) | 2,165,965 (-2.60%) | 3,784,700 (0.00%) | 0 |
| 2025/09/17 | 274 (+0.74%) | 314,800 (+6.35%) | 2,223,807 (-9.03%) | 3,784,700 (0.00%) | 0 |
| 2025/09/16 | 272 (+1.49%) | 296,000 (+102.32%) | 2,444,505 (-4.79%) | 3,784,700 (0.00%) | 0 |
| 2025/09/12 | 268 (-0.74%) | 146,300 (-50.02%) | 2,567,605 (-1.15%) | 3,784,700 (-1.29%) | 0 |
| 2025/09/11 | 270 (-0.74%) | 292,700 (+82.48%) | 2,597,505 (0.00%) | 3,834,200 (0.00%) | 0 |
| 2025/09/10 | 272 (0.00%) | 160,400 (-52.02%) | 2,597,505 (+2.78%) | 3,834,200 (0.00%) | 0 |
| 2025/09/09 | 272 (0.00%) | 334,300 (-6.65%) | 2,527,146 (-1.17%) | 3,834,200 (0.00%) | 0 |
| 2025/09/08 | 272 (+1.49%) | 358,100 (-11.95%) | 2,556,946 (-2.21%) | 3,834,200 (0.00%) | 0 |
| 2025/09/05 | 268 (+2.29%) | 406,700 (+120.67%) | 2,614,737 (-2.31%) | 3,834,200 (-0.15%) | 0 |
| 2025/09/04 | 262 (0.00%) | 184,300 (-26.84%) | 2,676,430 (-0.68%) | 3,839,800 (0.00%) | 0 |
| 2025/09/03 | 262 (-0.38%) | 251,900 (+27.09%) | 2,694,658 (+1.18%) | 3,839,800 (0.00%) | 0 |
| 2025/09/02 | 263 (0.00%) | 198,200 (+59.97%) | 2,663,182 (+2.04%) | 3,839,800 (0.00%) | 0 |
| 2025/09/01 | 263 (0.00%) | 123,900 (-30.94%) | 2,609,882 (0.00%) | 3,839,800 (0.00%) | 0 |
| 2025/08/29 | 263 (-0.38%) | 179,400 (-60.71%) | 2,609,882 (+2.51%) | 3,839,800 (+1.46%) | 0 |
| 2025/08/28 | 264 (-0.75%) | 456,600 (+12.05%) | 2,545,970 (+5.49%) | 3,784,700 (0.00%) | 0 |
| 2025/08/27 | 266 (+0.76%) | 407,500 (-30.17%) | 2,413,570 (+2.37%) | 3,784,700 (0.00%) | 0 |
| 2025/08/26 | 264 (-1.12%) | 583,600 (+21.23%) | 2,357,670 (+3.13%) | 3,784,700 (0.00%) | 0 |
| 2025/08/25 | 267 (+1.14%) | 481,400 (+56.76%) | 2,286,170 (+1.61%) | 3,784,700 (0.00%) | 0 |
| 2025/08/22 | 264 (-0.75%) | 307,100 (+23.73%) | 2,249,870 (-0.35%) | 3,784,700 (+1.62%) | 0 (-100.00%) |
| 2025/08/21 | 266 (-1.85%) | 248,200 (-50.38%) | 2,257,870 (+1.32%) | 3,724,500 (0.00%) | 300 (0.00%) |
| 2025/08/20 | 271 (-1.81%) | 500,200 (+26.31%) | 2,228,553 (+6.24%) | 3,724,500 (0.00%) | 300 (0.00%) |
| 2025/08/19 | 276 (+0.36%) | 396,000 (-7.39%) | 2,097,756 (-2.49%) | 3,724,500 (0.00%) | 300 (0.00%) |
| 2025/08/18 | 275 (+0.36%) | 427,600 (-47.38%) | 2,151,256 (+2.32%) | 3,724,500 (0.00%) | 300 (0.00%) |
| 2025/08/15 | 274 (-2.84%) | 812,600 (+53.18%) | 2,102,456 (+15.59%) | 3,724,500 (+6.94%) | 300 (-40.00%) |
| 2025/08/14 | 282 (+0.71%) | 530,500 (+43.53%) | 1,818,953 (-6.85%) | 3,482,900 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 280 (-1.75%) | 369,600 (-57.73%) | 1,952,745 (+1.20%) | 3,482,900 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 285 (-2.06%) | 874,300 (-30.80%) | 1,929,545 (+20.11%) | 3,482,900 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 291 (-3.64%) | 1,263,500 (-12.80%) | 1,606,445 (+4.81%) | 3,482,900 (-1.43%) | 500 (+25.00%) |
| 2025/08/07 | 302 (0.00%) | 1,449,000 (-18.56%) | 1,532,706 (-4.53%) | 3,533,400 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 302 (-1.63%) | 1,779,300 (-13.76%) | 1,605,406 (-10.69%) | 3,533,400 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 307 (+7.34%) | 2,063,200 (+90.98%) | 1,797,606 (-10.07%) | 3,533,400 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 286 (0.00%) | 1,080,300 (-44.58%) | 1,998,906 (-2.56%) | 3,533,400 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 286 (+2.51%) | 1,949,200 (-47.37%) | 2,051,506 (-4.71%) | 3,533,400 (-14.15%) | 400 |
| 2025/07/31 | 279 (-4.12%) | 3,703,700 (-74.69%) | 2,152,959 (-3.89%) | 4,115,600 (0.00%) | 0 |
| 2025/07/30 | 291 (+21.25%) | 14,631,900 (+1,666.92%) | 2,240,211 (-32.84%) | 4,115,600 (0.00%) | 0 |
| 2025/07/29 | 240 (-0.83%) | 828,100 (+205.68%) | 3,335,785 (+11.65%) | 4,115,600 (0.00%) | 0 |
| 2025/07/28 | 242 (-0.41%) | 270,900 (-5.28%) | 2,987,694 (+5.78%) | 4,115,600 (0.00%) | 0 |
| 2025/07/25 | 243 (+1.25%) | 286,000 (+17.45%) | 2,824,564 (-0.52%) | 4,115,600 (+10.38%) | 0 |
| 2025/07/24 | 240 (0.00%) | 243,500 (+12.37%) | 2,839,249 (+1.71%) | 3,728,700 (0.00%) | 0 |
| 2025/07/23 | 240 (-0.41%) | 216,700 (-0.73%) | 2,791,538 (+2.43%) | 3,728,700 (0.00%) | 0 |
| 2025/07/22 | 241 | 218,300 | 2,725,239 | 3,728,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 318,429 / 0.68% -39,700 (-11.09%) / △0.08pt | 215,893 / 0.46% | 652,908 / 1.39% | 226,300 / 0.48% -39,800 (-14.96%) / △0.08pt | 791,030 / 1.69% | 327,162 / 0.70% |
| 2026/01/16 | 358,129 / 0.76% | 215,893 / 0.46% | 652,908 / 1.39% -44,154 (-6.33%) / △0.10pt | 266,100 / 0.56% | 791,030 / 1.69% | 327,162 / 0.70% |
| 2026/01/15 | 358,129 / 0.76% -21,600 (-5.69%) / △0.05pt | 215,893 / 0.46% | 697,062 / 1.49% | 266,100 / 0.56% -17,100 (-6.04%) / △0.04pt | 791,030 / 1.69% | 327,162 / 0.70% |
| 2026/01/14 | 379,729 / 0.81% -129,800 (-25.47%) / △0.28pt | 215,893 / 0.46% | 697,062 / 1.49% +85,658 (+14.01%) / +0.19pt | 283,200 / 0.60% +51,700 (+22.33%) / +0.11pt | 791,030 / 1.69% +44,500 (+5.96%) / +0.10pt | 327,162 / 0.70% |
| 2026/01/08 | 509,529 / 1.09% | 215,893 / 0.46% | 611,404 / 1.30% +13,061 (+2.18%) / +0.02pt | 231,500 / 0.49% | 746,530 / 1.59% | 327,162 / 0.70% |
| 2026/01/07 | 509,529 / 1.09% -22,200 (-4.18%) / △0.04pt | 215,893 / 0.46% | 598,343 / 1.28% | 231,500 / 0.49% | 746,530 / 1.59% | 327,162 / 0.70% |
| 2026/01/06 | 531,729 / 1.13% -33,000 (-5.84%) / △0.07pt | 215,893 / 0.46% | 598,343 / 1.28% -50,900 (-7.84%) / △0.11pt | 231,500 / 0.49% | 746,530 / 1.59% -40,100 (-5.10%) / △0.09pt | 327,162 / 0.70% |
| 2026/01/05 | 564,729 / 1.20% +5,100 (+0.91%) / +0.01pt | 215,893 / 0.46% | 649,243 / 1.39% -7,101 (-1.08%) / △0.01pt | 231,500 / 0.49% | 786,630 / 1.68% | 327,162 / 0.70% |
| 2025/12/30 | 559,629 / 1.19% -28,800 (-4.89%) / △0.06pt | 215,893 / 0.46% | 656,344 / 1.40% +23,100 (+3.65%) / +0.05pt | 231,500 / 0.49% | 786,630 / 1.68% | 327,162 / 0.70% +22,800 (+7.49%) / +0.05pt |
| 2025/12/26 | 588,429 / 1.25% | 215,893 / 0.46% | 633,244 / 1.35% | 231,500 / 0.49% | 786,630 / 1.68% | 304,362 / 0.65% -65,600 (-17.73%) / △0.14pt |
| 2025/12/25 | 588,429 / 1.25% -53,000 (-8.26%) / △0.12pt | 215,893 / 0.46% | 633,244 / 1.35% -39,800 (-5.91%) / △0.09pt | 231,500 / 0.49% -62,300 (-21.20%) / △0.13pt | 786,630 / 1.68% -51,100 (-6.10%) / △0.11pt | 369,962 / 0.79% -47,400 (-11.36%) / △0.10pt |
| 2025/12/23 | 641,429 / 1.37% -53,100 (-7.65%) / △0.11pt | 215,893 / 0.46% | 673,044 / 1.44% -42,794 (-5.98%) / △0.09pt | 293,800 / 0.62% | 837,730 / 1.79% -35,000 (-4.01%) / △0.07pt | 417,362 / 0.89% -5,800 (-1.37%) / △0.01pt |
| 2025/12/19 | 694,529 / 1.48% -51,600 (-6.92%) / △0.11pt | 215,893 / 0.46% | 715,838 / 1.53% +38,717 (+5.72%) / +0.09pt | 293,800 / 0.62% | 872,730 / 1.86% | 423,162 / 0.90% |
| 2025/12/18 | 746,129 / 1.59% | 215,893 / 0.46% | 677,121 / 1.44% | 293,800 / 0.62% +48,100 (+19.58%) / +0.10pt | 872,730 / 1.86% | 423,162 / 0.90% |
| 2025/12/17 | 746,129 / 1.59% -32,100 (-4.12%) / △0.07pt | 215,893 / 0.46% | 677,121 / 1.44% | 245,700 / 0.52% | 872,730 / 1.86% -58,500 (-6.28%) / △0.13pt | 423,162 / 0.90% |
| 2025/12/16 | 778,229 / 1.66% | 215,893 / 0.46% | 677,121 / 1.44% | 245,700 / 0.52% +21,400 (+9.54%) / +0.04pt | 931,230 / 1.99% | 423,162 / 0.90% |
| 2025/12/15 | 778,229 / 1.66% -62,000 (-7.38%) / △0.13pt | 215,893 / 0.46% | 677,121 / 1.44% | 224,300 / 0.48% -11,300 (-4.80%) / △0.02pt | 931,230 / 1.99% | 423,162 / 0.90% |
| 2025/12/12 | 840,229 / 1.79% | 215,893 / 0.46% | 677,121 / 1.44% | 235,600 / 0.50% +14,900 (+6.75%) / +0.03pt | 931,230 / 1.99% | 423,162 / 0.90% |
| 2025/12/11 | 840,229 / 1.79% | 215,893 / 0.46% | 677,121 / 1.44% | 220,700 / 0.47% | 931,230 / 1.99% -14,000 (-1.48%) / △0.03pt | 423,162 / 0.90% |
| 2025/12/10 | 840,229 / 1.79% | 215,893 / 0.46% | 677,121 / 1.44% | 220,700 / 0.47% -26,900 (-10.86%) / △0.06pt | 945,230 / 2.02% | 423,162 / 0.90% |
| 2025/12/09 | 840,229 / 1.79% -33,900 (-3.88%) / △0.08pt | 215,893 / 0.46% | 677,121 / 1.44% | 247,600 / 0.53% | 945,230 / 2.02% | 423,162 / 0.90% |
| 2025/12/08 | 874,129 / 1.87% | 215,893 / 0.46% | 677,121 / 1.44% +32,534 (+5.05%) / +0.06pt | 247,600 / 0.53% | 945,230 / 2.02% | 423,162 / 0.90% |
| 2025/12/05 | 874,129 / 1.87% -18,600 (-2.08%) / △0.04pt | 215,893 / 0.46% | 644,587 / 1.38% +70,319 (+12.24%) / +0.16pt | 247,600 / 0.53% +22,900 (+10.19%) / +0.05pt | 945,230 / 2.02% +49,400 (+5.51%) / +0.11pt | 423,162 / 0.90% |
| 2025/12/04 | 892,729 / 1.91% +29,700 (+3.44%) / +0.07pt | 215,893 / 0.46% | 574,268 / 1.22% | 224,700 / 0.48% | 895,830 / 1.91% | 423,162 / 0.90% |
| 2025/12/03 | 863,029 / 1.84% | 215,893 / 0.46% | 574,268 / 1.22% +82,580 (+16.80%) / +0.17pt | 224,700 / 0.48% | 895,830 / 1.91% | 423,162 / 0.90% |
| 2025/12/02 | 863,029 / 1.84% | 215,893 / 0.46% | 491,688 / 1.05% +57,302 (+13.19%) / +0.12pt | 224,700 / 0.48% | 895,830 / 1.91% | 423,162 / 0.90% |
| 2025/12/01 | 863,029 / 1.84% +30,800 (+3.70%) / +0.06pt | 215,893 / 0.46% | 434,386 / 0.93% +56,314 (+14.90%) / +0.13pt | 224,700 / 0.48% | 895,830 / 1.91% +21,100 (+2.41%) / +0.04pt | 423,162 / 0.90% +41,800 (+10.96%) / +0.09pt |
| 2025/11/28 | 832,229 / 1.78% -21,400 (-2.51%) / △0.04pt | 215,893 / 0.46% | 378,072 / 0.80% -62,736 (-14.23%) / △0.14pt | 224,700 / 0.48% | 874,730 / 1.87% | 381,362 / 0.81% |
| 2025/11/27 | 853,629 / 1.82% -50,900 (-5.63%) / △0.11pt | 215,893 / 0.46% | 440,808 / 0.94% | 224,700 / 0.48% -10,100 (-4.30%) / △0.02pt | 874,730 / 1.87% -50,200 (-5.43%) / △0.11pt | 381,362 / 0.81% |
| 2025/11/26 | 904,529 / 1.93% | 215,893 / 0.46% | 440,808 / 0.94% | 234,800 / 0.50% +6,500 (+2.85%) / +0.02pt | 924,930 / 1.98% | 381,362 / 0.81% |
| 2025/11/21 | 904,529 / 1.93% -49,700 (-5.21%) / △0.11pt | 215,893 / 0.46% | 440,808 / 0.94% -38,986 (-8.13%) / △0.08pt | 228,300 / 0.48% -40,500 (-15.07%) / △0.09pt | 924,930 / 1.98% | 381,362 / 0.81% |
| 2025/11/20 | 954,229 / 2.04% | 215,893 / 0.46% | 479,794 / 1.02% | 268,800 / 0.57% | 924,930 / 1.98% -14,200 (-1.51%) / △0.03pt | 381,362 / 0.81% +44,600 (+13.24%) / +0.09pt |
| 2025/11/18 | 954,229 / 2.04% -71,000 (-6.93%) / △0.15pt | 215,893 / 0.46% | 479,794 / 1.02% +29,600 (+6.57%) / +0.06pt | 268,800 / 0.57% | 939,130 / 2.01% | 336,762 / 0.72% |
| 2025/11/17 | 1,025,229 / 2.19% | 215,893 / 0.46% | 450,194 / 0.96% -20,890 (-4.43%) / △0.04pt | 268,800 / 0.57% | 939,130 / 2.01% +53,000 (+5.98%) / +0.12pt | 336,762 / 0.72% |
| 2025/11/14 | 1,025,229 / 2.19% | 215,893 / 0.46% | 471,084 / 1.00% +31,596 (+7.19%) / +0.06pt | 268,800 / 0.57% | 886,130 / 1.89% | 336,762 / 0.72% +48,000 (+16.62%) / +0.11pt |
| 2025/11/12 | 1,025,229 / 2.19% -5,800 (-0.56%) / △0.01pt | 215,893 / 0.46% | 439,488 / 0.94% -70,789 (-13.87%) / △0.15pt | 268,800 / 0.57% -50,700 (-15.87%) / △0.11pt | 886,130 / 1.89% | 288,762 / 0.61% |
| 2025/11/11 | 1,031,029 / 2.20% | 215,893 / 0.46% | 510,277 / 1.09% | 319,500 / 0.68% | 886,130 / 1.89% -12,000 (-1.34%) / △0.03pt | 288,762 / 0.61% |
| 2025/11/10 | 1,031,029 / 2.20% +7,400 (+0.72%) / +0.01pt | 215,893 / 0.46% | 510,277 / 1.09% | 319,500 / 0.68% | 898,130 / 1.92% | 288,762 / 0.61% |
| 2025/11/06 | 1,023,629 / 2.19% +88,400 (+9.45%) / +0.19pt | 215,893 / 0.46% | 510,277 / 1.09% -33,710 (-6.20%) / △0.07pt | 319,500 / 0.68% | 898,130 / 1.92% | 288,762 / 0.61% |
| 2025/11/05 | 935,229 / 2.00% +37,400 (+4.17%) / +0.08pt | 215,893 / 0.46% | 543,987 / 1.16% | 319,500 / 0.68% -47,800 (-13.01%) / △0.10pt | 898,130 / 1.92% +16,000 (+1.81%) / +0.04pt | 288,762 / 0.61% |
| 2025/11/04 | 897,829 / 1.92% +92,400 (+11.47%) / +0.20pt | 215,893 / 0.46% | 543,987 / 1.16% -31,179 (-5.42%) / △0.07pt | 367,300 / 0.78% | 882,130 / 1.88% -21,900 (-2.42%) / △0.05pt | 288,762 / 0.61% |
| 2025/10/31 | 805,429 / 1.72% +38,900 (+5.07%) / +0.08pt | 215,893 / 0.46% -19,400 (-8.25%) / △0.04pt | 575,166 / 1.23% | 367,300 / 0.78% | 904,030 / 1.93% | 288,762 / 0.61% |
| 2025/10/30 | 766,529 / 1.64% +43,400 (+6.00%) / +0.10pt | 235,293 / 0.50% -28,300 (-10.74%) / △0.06pt | 575,166 / 1.23% -119,137 (-17.16%) / △0.25pt | 367,300 / 0.78% | 904,030 / 1.93% | 288,762 / 0.61% |
| 2025/10/29 | 723,129 / 1.54% +64,700 (+9.83%) / +0.14pt | 263,593 / 0.56% +263,593 / +0.56% | 694,303 / 1.48% +81,747 (+13.35%) / +0.17pt | 367,300 / 0.78% +128,800 (+54.00%) / +0.27pt | 904,030 / 1.93% +135,000 (+17.55%) / +0.29pt | 288,762 / 0.61% |
| 2025/10/28 | 658,429 / 1.40% +85,700 (+14.96%) / +0.18pt | - | 612,556 / 1.31% +145,204 (+31.07%) / +0.31pt | 238,500 / 0.51% +41,100 (+20.82%) / +0.09pt | 769,030 / 1.64% +109,000 (+16.51%) / +0.23pt | 288,762 / 0.61% |
| 2025/10/27 | 572,729 / 1.22% | - | 467,352 / 1.00% | 197,400 / 0.42% | 660,030 / 1.41% +27,200 (+4.30%) / +0.06pt | 288,762 / 0.61% |
| 2025/10/23 | 572,729 / 1.22% | - | 467,352 / 1.00% +19,605 (+4.38%) / +0.05pt | 197,400 / 0.42% | 632,830 / 1.35% | 288,762 / 0.61% |
| 2025/10/21 | 572,729 / 1.22% +49,400 (+9.44%) / +0.10pt | - | 447,747 / 0.95% | 197,400 / 0.42% | 632,830 / 1.35% | 288,762 / 0.61% |
| 2025/10/20 | 523,329 / 1.12% | - | 447,747 / 0.95% -48,123 (-9.70%) / △0.11pt | 197,400 / 0.42% | 632,830 / 1.35% | 288,762 / 0.61% |
| 2025/10/17 | 523,329 / 1.12% | - | 495,870 / 1.06% | 197,400 / 0.42% | 632,830 / 1.35% +65,300 (+11.51%) / +0.14pt | 288,762 / 0.61% |
| 2025/10/15 | 523,329 / 1.12% +54,700 (+11.67%) / +0.12pt | - | 495,870 / 1.06% -21,798 (-4.21%) / △0.04pt | 197,400 / 0.42% | 567,530 / 1.21% | 288,762 / 0.61% |
| 2025/10/14 | 468,629 / 1.00% | - | 517,668 / 1.10% +61,876 (+13.58%) / +0.13pt | 197,400 / 0.42% | 567,530 / 1.21% +14,600 (+2.64%) / +0.03pt | 288,762 / 0.61% |
| 2025/10/10 | 468,629 / 1.00% +34,300 (+7.90%) / +0.08pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% | 288,762 / 0.61% |
| 2025/10/07 | 434,329 / 0.92% +14,100 (+3.36%) / +0.03pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% | 288,762 / 0.61% +54,400 (+23.21%) / +0.11pt |
| 2025/10/06 | 420,229 / 0.89% -25,900 (-5.81%) / △0.06pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% | 234,362 / 0.50% |
| 2025/10/02 | 446,129 / 0.95% | - | 455,792 / 0.97% | 197,400 / 0.42% | 552,930 / 1.18% -41,600 (-7.00%) / △0.09pt | 234,362 / 0.50% |
| 2025/09/29 | 446,129 / 0.95% -51,400 (-10.33%) / △0.11pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 594,530 / 1.27% | 234,362 / 0.50% |
| 2025/09/26 | 497,529 / 1.06% -60,200 (-10.79%) / △0.13pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 594,530 / 1.27% | 234,362 / 0.50% |
| 2025/09/25 | 557,729 / 1.19% -22,600 (-3.89%) / △0.05pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 594,530 / 1.27% -44,400 (-6.95%) / △0.09pt | 234,362 / 0.50% |
| 2025/09/24 | 580,329 / 1.24% -32,800 (-5.35%) / △0.07pt | - | 455,792 / 0.97% | 197,400 / 0.42% | 638,930 / 1.36% | 234,362 / 0.50% |
| 2025/09/22 | 613,129 / 1.31% -82,400 (-11.85%) / △0.17pt | - | 455,792 / 0.97% +71,234 (+18.52%) / +0.15pt | 197,400 / 0.42% | 638,930 / 1.36% -35,700 (-5.29%) / △0.08pt | 234,362 / 0.50% |
| 2025/09/19 | 695,529 / 1.48% | - | 384,558 / 0.82% +20,514 (+5.64%) / +0.05pt | 197,400 / 0.42% | 674,630 / 1.44% | 234,362 / 0.50% |
| 2025/09/18 | 695,529 / 1.48% -34,600 (-4.74%) / △0.08pt | - | 364,044 / 0.77% -23,242 (-6.00%) / △0.05pt | 197,400 / 0.42% | 674,630 / 1.44% | 234,362 / 0.50% |
| 2025/09/17 | 730,129 / 1.56% -55,800 (-7.10%) / △0.12pt | - | 387,286 / 0.82% -34,798 (-8.24%) / △0.08pt | 197,400 / 0.42% | 674,630 / 1.44% -130,100 (-16.17%) / △0.28pt | 234,362 / 0.50% |
| 2025/09/16 | 785,929 / 1.68% -45,900 (-5.52%) / △0.10pt | - | 422,084 / 0.90% | 197,400 / 0.42% | 804,730 / 1.72% -77,200 (-8.75%) / △0.16pt | 234,362 / 0.50% |
| 2025/09/12 | 831,829 / 1.78% -29,900 (-3.47%) / △0.06pt | - | 422,084 / 0.90% | 197,400 / 0.42% | 881,930 / 1.88% | 234,362 / 0.50% |
| 2025/09/10 | 861,729 / 1.84% +53,700 (+6.65%) / +0.11pt | - | 422,084 / 0.90% +16,659 (+4.11%) / +0.04pt | 197,400 / 0.42% | 881,930 / 1.88% | 234,362 / 0.50% |
| 2025/09/09 | 808,029 / 1.73% | - | 405,425 / 0.86% | 197,400 / 0.42% | 881,930 / 1.88% -29,800 (-3.27%) / △0.07pt | 234,362 / 0.50% |
| 2025/09/08 | 808,029 / 1.73% | - | 405,425 / 0.86% -57,791 (-12.48%) / △0.13pt | 197,400 / 0.42% | 911,730 / 1.95% | 234,362 / 0.50% |
| 2025/09/05 | 808,029 / 1.73% | - | 463,216 / 0.99% -43,593 (-8.60%) / △0.09pt | 197,400 / 0.42% -76,500 (-27.93%) / △0.16pt | 911,730 / 1.95% +58,400 (+6.84%) / +0.13pt | 234,362 / 0.50% |
| 2025/09/04 | 808,029 / 1.73% | - | 506,809 / 1.08% -18,228 (-3.47%) / △0.04pt | 273,900 / 0.58% | 853,330 / 1.82% | 234,362 / 0.50% |
| 2025/09/03 | 808,029 / 1.73% | - | 525,037 / 1.12% +31,476 (+6.38%) / +0.07pt | 273,900 / 0.58% | 853,330 / 1.82% | 234,362 / 0.50% |
| 2025/09/02 | 808,029 / 1.73% | - | 493,561 / 1.05% | 273,900 / 0.58% | 853,330 / 1.82% +53,300 (+6.66%) / +0.11pt | 234,362 / 0.50% |
| 2025/08/29 | 808,029 / 1.73% | - | 493,561 / 1.05% +45,012 (+10.04%) / +0.09pt | 273,900 / 0.58% | 800,030 / 1.71% +18,900 (+2.42%) / +0.04pt | 234,362 / 0.50% |
| 2025/08/28 | 808,029 / 1.73% +83,400 (+11.51%) / +0.18pt | - | 448,549 / 0.96% | 273,900 / 0.58% | 781,130 / 1.67% +49,000 (+6.69%) / +0.11pt | 234,362 / 0.50% |
| 2025/08/27 | 724,629 / 1.55% +57,100 (+8.55%) / +0.13pt | - | 448,549 / 0.96% | 273,900 / 0.58% -38,300 (-12.27%) / △0.08pt | 732,130 / 1.56% +37,100 (+5.34%) / +0.08pt | 234,362 / 0.50% |
| 2025/08/26 | 667,529 / 1.42% | - | 448,549 / 0.96% | 312,200 / 0.66% | 695,030 / 1.48% +71,500 (+11.47%) / +0.15pt | 234,362 / 0.50% |
| 2025/08/25 | 667,529 / 1.42% | - | 448,549 / 0.96% | 312,200 / 0.66% +36,300 (+13.16%) / +0.07pt | 623,530 / 1.33% | 234,362 / 0.50% |
| 2025/08/22 | 667,529 / 1.42% | - | 448,549 / 0.96% | 275,900 / 0.59% -8,000 (-2.82%) / △0.01pt | 623,530 / 1.33% | 234,362 / 0.50% |
| 2025/08/21 | 667,529 / 1.42% +57,800 (+9.48%) / +0.12pt | - | 448,549 / 0.96% -28,483 (-5.97%) / △0.06pt | 283,900 / 0.60% | 623,530 / 1.33% | 234,362 / 0.50% |
| 2025/08/20 | 609,729 / 1.30% | - | 477,032 / 1.02% +74,297 (+18.45%) / +0.16pt | 283,900 / 0.60% | 623,530 / 1.33% +56,500 (+9.96%) / +0.12pt | 234,362 / 0.50% |
| 2025/08/19 | 609,729 / 1.30% | - | 402,735 / 0.86% | 283,900 / 0.60% -53,500 (-15.86%) / △0.12pt | 567,030 / 1.21% | 234,362 / 0.50% |
| 2025/08/18 | 609,729 / 1.30% +22,700 (+3.87%) / +0.05pt | - | 402,735 / 0.86% | 337,400 / 0.72% +11,800 (+3.62%) / +0.03pt | 567,030 / 1.21% +14,300 (+2.59%) / +0.03pt | 234,362 / 0.50% |
| 2025/08/15 | 587,029 / 1.25% | - | 402,735 / 0.86% +107,903 (+36.60%) / +0.23pt | 325,600 / 0.69% +106,800 (+48.81%) / +0.23pt | 552,730 / 1.18% +68,800 (+14.22%) / +0.15pt | 234,362 / 0.50% |
| 2025/08/14 | 587,029 / 1.25% | - | 294,832 / 0.63% -54,692 (-15.65%) / △0.11pt | 218,800 / 0.46% -79,100 (-26.55%) / △0.17pt | 483,930 / 1.03% | 234,362 / 0.50% |
| 2025/08/13 | 587,029 / 1.25% -64,500 (-9.90%) / △0.14pt | - | 349,524 / 0.74% | 297,900 / 0.63% +61,300 (+25.91%) / +0.13pt | 483,930 / 1.03% +26,400 (+5.77%) / +0.06pt | 234,362 / 0.50% |
| 2025/08/12 | 651,529 / 1.39% | - | 349,524 / 0.74% | 236,600 / 0.50% +236,600 / +0.50% | 457,530 / 0.97% +86,500 (+23.31%) / +0.18pt | 234,362 / 0.50% |
| 2025/08/08 | 651,529 / 1.39% -31,800 (-4.65%) / △0.07pt | - | 349,524 / 0.74% +128,339 (+58.02%) / +0.27pt | - | 371,030 / 0.79% -22,800 (-5.79%) / △0.05pt | 234,362 / 0.50% |
| 2025/08/07 | 683,329 / 1.46% | - | 221,185 / 0.47% | - | 393,830 / 0.84% -72,700 (-15.58%) / △0.15pt | 234,362 / 0.50% |
| 2025/08/06 | 683,329 / 1.46% -100,800 (-12.86%) / △0.21pt | - | 221,185 / 0.47% | - | 466,530 / 0.99% -91,400 (-16.38%) / △0.20pt | 234,362 / 0.50% |
| 2025/08/05 | 784,129 / 1.67% | - | 221,185 / 0.47% | - | 557,930 / 1.19% -201,300 (-26.51%) / △0.43pt | 234,362 / 0.50% |
| 2025/08/04 | 784,129 / 1.67% | - | 221,185 / 0.47% | - | 759,230 / 1.62% -52,600 (-6.48%) / △0.11pt | 234,362 / 0.50% |
| 2025/08/01 | 784,129 / 1.67% | - | 221,185 / 0.47% -43,153 (-16.32%) / △0.09pt | - | 811,830 / 1.73% -58,300 (-6.70%) / △0.13pt | 234,362 / 0.50% |
| 2025/07/31 | 784,129 / 1.67% | - | 264,338 / 0.56% -64,352 (-19.58%) / △0.14pt | - | 870,130 / 1.86% -22,900 (-2.56%) / △0.05pt | 234,362 / 0.50% |
| 2025/07/30 | 784,129 / 1.67% | 報告義務消滅 | 328,690 / 0.70% -532,081 (-61.81%) / △1.14pt | - | 893,030 / 1.91% +18,800 (+2.15%) / +0.04pt | 234,362 / 0.50% |
| 2025/07/29 | 784,129 / 1.67% +63,000 (+8.74%) / +0.13pt | 582,293 / 1.24% +44,000 (+8.17%) / +0.09pt | 860,771 / 1.84% +128,691 (+17.58%) / +0.28pt | - | 874,230 / 1.87% +112,400 (+14.75%) / +0.24pt | 234,362 / 0.50% |
| 2025/07/28 | 721,129 / 1.54% +67,000 (+10.24%) / +0.14pt | 538,293 / 1.15% | 732,080 / 1.56% +44,730 (+6.51%) / +0.09pt | - | 761,830 / 1.63% +51,400 (+7.24%) / +0.11pt | 234,362 / 0.50% |
| 2025/07/25 | 654,129 / 1.40% | 538,293 / 1.15% +11,800 (+2.24%) / +0.03pt | 687,350 / 1.47% -26,485 (-3.71%) / △0.05pt | - | 710,430 / 1.52% | 234,362 / 0.50% |
| 2025/07/24 | 654,129 / 1.40% | 526,493 / 1.12% +16,600 (+3.26%) / +0.03pt | 713,835 / 1.52% +31,111 (+4.56%) / +0.06pt | - | 710,430 / 1.52% | 234,362 / 0.50% |
| 2025/07/23 | 654,129 / 1.40% +39,900 (+6.50%) / +0.09pt | 509,893 / 1.09% -30,200 (-5.59%) / △0.06pt | 682,724 / 1.46% +43,399 (+6.79%) / +0.10pt | - | 710,430 / 1.52% +13,200 (+1.89%) / +0.03pt | 234,362 / 0.50% |
| 2025/07/22 | 614,229 / 1.31% +49,200 (+8.71%) / +0.11pt | 540,093 / 1.15% -18,900 (-3.38%) / △0.04pt | 639,325 / 1.36% | - | 697,230 / 1.49% -6,800 (-0.97%) / △0.01pt | 234,362 / 0.50% |
| 2025/07/18 | 565,029 / 1.20% | 558,993 / 1.19% -8,100 (-1.43%) / △0.02pt | 639,325 / 1.36% | - | 704,030 / 1.50% +12,800 (+1.85%) / +0.03pt | 234,362 / 0.50% |
| 2025/07/17 | 565,029 / 1.20% | 567,093 / 1.21% -3,200 (-0.56%) / △0.01pt | 639,325 / 1.36% -24,594 (-3.70%) / △0.06pt | - | 691,230 / 1.47% | 234,362 / 0.50% |
| 2025/07/16 | 565,029 / 1.20% +35,700 (+6.74%) / +0.07pt | 570,293 / 1.22% -29,200 (-4.87%) / △0.06pt | 663,919 / 1.42% -37,677 (-5.37%) / △0.08pt | - | 691,230 / 1.47% -15,000 (-2.12%) / △0.04pt | 234,362 / 0.50% |
| 2025/07/15 | 529,329 / 1.13% +61,400 (+13.12%) / +0.13pt | 599,493 / 1.28% +4,400 (+0.74%) / +0.01pt | 701,596 / 1.50% +16,573 (+2.42%) / +0.04pt | - | 706,230 / 1.51% +23,100 (+3.38%) / +0.05pt | 234,362 / 0.50% |
| 2025/07/14 | 467,929 / 1.00% +43,100 (+10.15%) / +0.10pt | 595,093 / 1.27% +6,400 (+1.09%) / +0.01pt | 685,023 / 1.46% | - | 683,130 / 1.46% | 234,362 / 0.50% |
| 2025/07/11 | 424,829 / 0.90% | 588,693 / 1.26% +12,900 (+2.24%) / +0.03pt | 685,023 / 1.46% | - | 683,130 / 1.46% | 234,362 / 0.50% |
| 2025/07/10 | 424,829 / 0.90% +45,000 (+11.85%) / +0.09pt | 575,793 / 1.23% | 685,023 / 1.46% | - | 683,130 / 1.46% +31,100 (+4.77%) / +0.07pt | 234,362 / 0.50% |
| 2025/07/09 | 379,829 / 0.81% +48,200 (+14.53%) / +0.10pt | 575,793 / 1.23% -20,800 (-3.49%) / △0.04pt | 685,023 / 1.46% | - | 652,030 / 1.39% -40,900 (-5.90%) / △0.09pt | 234,362 / 0.50% |
| 2025/07/08 | 331,629 / 0.71% | 596,593 / 1.27% -5,800 (-0.96%) / △0.01pt | 685,023 / 1.46% | - | 692,930 / 1.48% | 234,362 / 0.50% |
| 2025/07/04 | 331,629 / 0.71% +21,800 (+7.04%) / +0.05pt | 602,393 / 1.28% +6,900 (+1.16%) / +0.01pt | 685,023 / 1.46% | - | 692,930 / 1.48% | 234,362 / 0.50% |
| 2025/07/03 | 309,829 / 0.66% | 595,493 / 1.27% +18,200 (+3.15%) / +0.04pt | 685,023 / 1.46% | - | 692,930 / 1.48% | 234,362 / 0.50% |
| 2025/07/02 | 309,829 / 0.66% +31,500 (+11.32%) / +0.07pt | 577,293 / 1.23% +81,400 (+16.41%) / +0.17pt | 685,023 / 1.46% +59,500 (+9.51%) / +0.13pt | - | 692,930 / 1.48% -11,600 (-1.65%) / △0.02pt | 234,362 / 0.50% |
| 2025/07/01 | 278,329 / 0.59% +56,800 (+25.64%) / +0.12pt | 495,893 / 1.06% -4,800 (-0.96%) / △0.01pt | 625,523 / 1.33% +24,027 (+3.99%) / +0.05pt | - | 704,530 / 1.50% | 234,362 / 0.50% |
| 2025/06/30 | 221,529 / 0.47% | 500,693 / 1.07% -4,400 (-0.87%) / △0.01pt | 601,496 / 1.28% | - | 704,530 / 1.50% -49,100 (-6.52%) / △0.11pt | 234,362 / 0.50% |
| 2025/06/27 | 221,529 / 0.47% | 505,093 / 1.08% -6,000 (-1.17%) / △0.01pt | 601,496 / 1.28% -8,454 (-1.39%) / △0.02pt | - | 753,630 / 1.61% | 234,362 / 0.50% |
| 2025/06/26 | 221,529 / 0.47% | 511,093 / 1.09% +58,500 (+12.93%) / +0.13pt | 609,950 / 1.30% +78,335 (+14.74%) / +0.17pt | - | 753,630 / 1.61% +9,500 (+1.28%) / +0.02pt | 234,362 / 0.50% |
| 2025/06/25 | 221,529 / 0.47% | 452,593 / 0.96% -5,800 (-1.27%) / △0.02pt | 531,615 / 1.13% | - | 744,130 / 1.59% -23,400 (-3.05%) / △0.05pt | 234,362 / 0.50% |
| 2025/06/23 | 221,529 / 0.47% | 458,393 / 0.98% -30,300 (-6.20%) / △0.06pt | 531,615 / 1.13% -39,580 (-6.93%) / △0.09pt | - | 767,530 / 1.64% -35,400 (-4.41%) / △0.07pt | 234,362 / 0.50% +2,600 (+1.12%) / +0.01pt |
| 2025/06/20 | 221,529 / 0.47% | 488,693 / 1.04% +55,900 (+12.92%) / +0.12pt | 571,195 / 1.22% +25,707 (+4.71%) / +0.06pt | - | 802,930 / 1.71% -68,600 (-7.87%) / △0.15pt | 231,762 / 0.49% |
| 2025/06/19 | 221,529 / 0.47% | 432,793 / 0.92% -6,400 (-1.46%) / △0.02pt | 545,488 / 1.16% +60,596 (+12.50%) / +0.13pt | - | 871,530 / 1.86% | 231,762 / 0.49% |
| 2025/06/18 | 221,529 / 0.47% | 439,193 / 0.94% -76,300 (-14.80%) / △0.16pt | 484,892 / 1.03% | - | 871,530 / 1.86% -24,200 (-2.70%) / △0.05pt | 231,762 / 0.49% |
| 2025/06/17 | 221,529 / 0.47% | 515,493 / 1.10% -145,200 (-21.98%) / △0.31pt | 484,892 / 1.03% -86,902 (-15.20%) / △0.19pt | - | 895,730 / 1.91% +12,900 (+1.46%) / +0.02pt | 231,762 / 0.49% |
| 2025/06/16 | 221,529 / 0.47% | 660,693 / 1.41% -106,400 (-13.87%) / △0.23pt | 571,794 / 1.22% -39,885 (-6.52%) / △0.08pt | - | 882,830 / 1.89% -55,400 (-5.90%) / △0.11pt | 231,762 / 0.49% |
| 2025/06/13 | 221,529 / 0.47% | 767,093 / 1.64% -19,700 (-2.50%) / △0.04pt | 611,679 / 1.30% +5,900 (+0.97%) / +0.01pt | - | 938,230 / 2.00% -78,300 (-7.70%) / △0.17pt | 231,762 / 0.49% -3,000 (-1.28%) / △0.01pt |
| 2025/06/12 | 221,529 / 0.47% | 786,793 / 1.68% -15,800 (-1.97%) / △0.03pt | 605,779 / 1.29% -8,065 (-1.31%) / △0.02pt | - | 1,016,530 / 2.17% | 234,762 / 0.50% |
| 2025/06/11 | 221,529 / 0.47% | 802,593 / 1.71% +14,900 (+1.89%) / +0.03pt | 613,844 / 1.31% | - | 1,016,530 / 2.17% -40,700 (-3.85%) / △0.09pt | 234,762 / 0.50% |
| 2025/06/10 | 221,529 / 0.47% | 787,693 / 1.68% +12,700 (+1.64%) / +0.03pt | 613,844 / 1.31% | - | 1,057,230 / 2.26% -55,300 (-4.97%) / △0.12pt | 234,762 / 0.50% |
| 2025/06/09 | 221,529 / 0.47% | 774,993 / 1.65% +29,400 (+3.94%) / +0.06pt | 613,844 / 1.31% | - | 1,112,530 / 2.38% | 234,762 / 0.50% +9,000 (+3.99%) / +0.02pt |
| 2025/06/06 | 221,529 / 0.47% | 745,593 / 1.59% +84,400 (+12.76%) / +0.18pt | 613,844 / 1.31% +17,952 (+3.01%) / +0.04pt | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/05 | 221,529 / 0.47% | 661,193 / 1.41% -30,000 (-4.34%) / △0.06pt | 595,892 / 1.27% | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/04 | 221,529 / 0.47% | 691,193 / 1.47% -47,100 (-6.38%) / △0.11pt | 595,892 / 1.27% | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/03 | 221,529 / 0.47% | 738,293 / 1.58% -23,200 (-3.05%) / △0.05pt | 595,892 / 1.27% -97,477 (-14.06%) / △0.21pt | - | 1,112,530 / 2.38% | 225,762 / 0.48% |
| 2025/06/02 | 221,529 / 0.47% | 761,493 / 1.63% -35,400 (-4.44%) / △0.07pt | 693,369 / 1.48% +105,801 (+18.01%) / +0.23pt | - | 1,112,530 / 2.38% -19,200 (-1.70%) / △0.04pt | 225,762 / 0.48% |
| 2025/05/30 | 221,529 / 0.47% | 796,893 / 1.70% -4,100 (-0.51%) / △0.01pt | 587,568 / 1.25% | - | 1,131,730 / 2.42% | 225,762 / 0.48% |
| 2025/05/29 | 221,529 / 0.47% | 800,993 / 1.71% -3,000 (-0.37%) / △0.01pt | 587,568 / 1.25% | - | 1,131,730 / 2.42% | 225,762 / 0.48% |
| 2025/05/28 | 221,529 / 0.47% | 803,993 / 1.72% -14,300 (-1.75%) / △0.03pt | 587,568 / 1.25% -31,379 (-5.07%) / △0.07pt | - | 1,131,730 / 2.42% -76,000 (-6.29%) / △0.16pt | 225,762 / 0.48% |
| 2025/05/27 | 221,529 / 0.47% | 818,293 / 1.75% -12,100 (-1.46%) / △0.02pt | 618,947 / 1.32% +13,620 (+2.25%) / +0.03pt | - | 1,207,730 / 2.58% -73,300 (-5.72%) / △0.16pt | 225,762 / 0.48% |
| 2025/05/26 | 221,529 / 0.47% | 830,393 / 1.77% -7,600 (-0.91%) / △0.02pt | 605,327 / 1.29% -71,145 (-10.52%) / △0.15pt | - | 1,281,030 / 2.74% -90,400 (-6.59%) / △0.19pt | 225,762 / 0.48% |
| 2025/05/23 | 221,529 / 0.47% | 837,993 / 1.79% -26,600 (-3.08%) / △0.06pt | 676,472 / 1.44% -38,042 (-5.32%) / △0.08pt | - | 1,371,430 / 2.93% | 225,762 / 0.48% |
| 2025/05/22 | 221,529 / 0.47% | 864,593 / 1.85% | 714,514 / 1.52% -78,357 (-9.88%) / △0.17pt | - | 1,371,430 / 2.93% | 225,762 / 0.48% |
| 2025/05/21 | 221,529 / 0.47% | 864,593 / 1.85% +1,100 (+0.13%) / +0.01pt | 792,871 / 1.69% | - | 1,371,430 / 2.93% +89,600 (+6.99%) / +0.19pt | 225,762 / 0.48% |
| 2025/05/20 | 221,529 / 0.47% | 863,493 / 1.84% +18,400 (+2.18%) / +0.04pt | 792,871 / 1.69% | - | 1,281,830 / 2.74% | 225,762 / 0.48% |
| 2025/05/19 | 221,529 / 0.47% | 845,093 / 1.80% +155,500 (+22.55%) / +0.33pt | 792,871 / 1.69% +323,468 (+68.91%) / +0.69pt | - | 1,281,830 / 2.74% +157,100 (+13.97%) / +0.34pt | 225,762 / 0.48% |
| 2025/05/16 | 221,529 / 0.47% | 689,593 / 1.47% -3,700 (-0.53%) / △0.01pt | 469,403 / 1.00% +15,116 (+3.33%) / +0.03pt | - | 1,124,730 / 2.40% +16,800 (+1.52%) / +0.03pt | 225,762 / 0.48% |
| 2025/05/15 | 221,529 / 0.47% | 693,293 / 1.48% -55,800 (-7.45%) / △0.12pt | 454,287 / 0.97% -23,881 (-4.99%) / △0.05pt | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/14 | 221,529 / 0.47% | 749,093 / 1.60% +10,800 (+1.46%) / +0.02pt | 478,168 / 1.02% +57,719 (+13.73%) / +0.12pt | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/13 | 221,529 / 0.47% | 738,293 / 1.58% -18,100 (-2.39%) / △0.03pt | 420,449 / 0.90% | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/12 | 221,529 / 0.47% | 756,393 / 1.61% -40,900 (-5.13%) / △0.09pt | 420,449 / 0.90% -58,182 (-12.16%) / △0.12pt | - | 1,107,930 / 2.37% | 225,762 / 0.48% |
| 2025/05/09 | 221,529 / 0.47% | 797,293 / 1.70% +85,400 (+12.00%) / +0.18pt | 478,631 / 1.02% +17,810 (+3.86%) / +0.04pt | - | 1,107,930 / 2.37% +46,500 (+4.38%) / +0.10pt | 225,762 / 0.48% |
| 2025/05/08 | 221,529 / 0.47% | 711,893 / 1.52% +43,200 (+6.46%) / +0.09pt | 460,821 / 0.98% +187,065 (+68.33%) / +0.40pt | - | 1,061,430 / 2.27% | 225,762 / 0.48% |
| 2025/05/07 | 221,529 / 0.47% | 668,693 / 1.43% +105,800 (+18.80%) / +0.23pt | 273,756 / 0.58% -200,973 (-42.33%) / △0.43pt | - | 1,061,430 / 2.27% +70,000 (+7.06%) / +0.15pt | 225,762 / 0.48% |
| 2025/05/02 | 221,529 / 0.47% | 562,893 / 1.20% -24,600 (-4.19%) / △0.05pt | 474,729 / 1.01% +212,344 (+80.93%) / +0.45pt | - | 991,430 / 2.12% +103,600 (+11.67%) / +0.22pt | 225,762 / 0.48% |
| 2025/05/01 | 221,529 / 0.47% | 587,493 / 1.25% -31,900 (-5.15%) / △0.07pt | 262,385 / 0.56% -198,333 (-43.05%) / △0.42pt | - | 887,830 / 1.90% +269,700 (+43.63%) / +0.58pt | 225,762 / 0.48% |
| 2025/04/30 | 221,529 / 0.47% | 619,393 / 1.32% +274,700 (+79.69%) / +0.59pt | 460,718 / 0.98% +116,299 (+33.77%) / +0.25pt | - | 618,130 / 1.32% | 225,762 / 0.48% |
| 2025/04/28 | 221,529 / 0.47% | 344,693 / 0.73% +99,000 (+40.29%) / +0.21pt | 344,419 / 0.73% +85,200 (+32.87%) / +0.18pt | - | 618,130 / 1.32% +16,200 (+2.69%) / +0.04pt | 225,762 / 0.48% |
| 2025/04/25 | 221,529 / 0.47% | 245,693 / 0.52% +245,693 / +0.52% | 259,219 / 0.55% -47,089 (-15.37%) / △0.10pt | - | 601,930 / 1.28% -10,400 (-1.70%) / △0.03pt | 225,762 / 0.48% |
| 2025/04/24 | 221,529 / 0.47% | - | 306,308 / 0.65% | - | 612,330 / 1.31% +11,900 (+1.98%) / +0.03pt | 225,762 / 0.48% |
| 2025/04/23 | 221,529 / 0.47% | - | 306,308 / 0.65% +55,500 (+22.13%) / +0.12pt | - | 600,430 / 1.28% +49,200 (+8.93%) / +0.10pt | 225,762 / 0.48% |
| 2025/04/22 | 221,529 / 0.47% | - | 250,808 / 0.53% +31,202 (+14.21%) / +0.06pt | - | 551,230 / 1.18% +59,000 (+11.99%) / +0.13pt | 225,762 / 0.48% |
| 2025/04/21 | 221,529 / 0.47% | - | 219,606 / 0.47% | - | 492,230 / 1.05% -62,300 (-11.23%) / △0.13pt | 225,762 / 0.48% -10,700 (-4.53%) / △0.02pt |
| 2025/04/18 | 221,529 / 0.47% | - | 219,606 / 0.47% | - | 554,530 / 1.18% -19,400 (-3.38%) / △0.04pt | 236,462 / 0.50% |
| 2025/04/17 | 221,529 / 0.47% | - | 219,606 / 0.47% -112,200 (-33.81%) / △0.24pt | - | 573,930 / 1.22% | 236,462 / 0.50% |
| 2025/04/16 | 221,529 / 0.47% | - | 331,806 / 0.71% +74,954 (+29.18%) / +0.17pt | - | 573,930 / 1.22% +86,500 (+17.75%) / +0.18pt | 236,462 / 0.50% |
| 2025/04/15 | 221,529 / 0.47% | - | 256,852 / 0.54% | - | 487,430 / 1.04% +32,400 (+7.12%) / +0.07pt | 236,462 / 0.50% |
| 2025/04/14 | 221,529 / 0.47% | - | 256,852 / 0.54% | - | 455,030 / 0.97% -52,300 (-10.31%) / △0.11pt | 236,462 / 0.50% |
| 2025/04/11 | 221,529 / 0.47% | - | 256,852 / 0.54% -35,899 (-12.26%) / △0.08pt | - | 507,330 / 1.08% | 236,462 / 0.50% |
| 2025/04/10 | 221,529 / 0.47% | - | 292,751 / 0.62% -51,983 (-15.08%) / △0.11pt | - | 507,330 / 1.08% -15,900 (-3.04%) / △0.04pt | 236,462 / 0.50% |
| 2025/04/09 | 221,529 / 0.47% | - | 344,734 / 0.73% +121,420 (+54.37%) / +0.26pt | - | 523,230 / 1.12% +34,400 (+7.04%) / +0.08pt | 236,462 / 0.50% |
| 2025/04/08 | 221,529 / 0.47% | - | 223,314 / 0.47% -64,704 (-22.47%) / △0.14pt | - | 488,830 / 1.04% | 236,462 / 0.50% +6,400 (+2.78%) / +0.01pt |
| 2025/04/07 | 221,529 / 0.47% | - | 288,018 / 0.61% | - | 488,830 / 1.04% -31,400 (-6.04%) / △0.07pt | 230,062 / 0.49% -24,100 (-9.48%) / △0.05pt |
| 2025/04/04 | 221,529 / 0.47% | - | 288,018 / 0.61% | - | 520,230 / 1.11% +33,000 (+6.77%) / +0.07pt | 254,162 / 0.54% |
| 2025/04/03 | 221,529 / 0.47% | - | 288,018 / 0.61% +288,018 / +0.61% | - | 487,230 / 1.04% | 254,162 / 0.54% |
| 2025/04/02 | 221,529 / 0.47% | - | - | - | 487,230 / 1.04% +53,800 (+12.41%) / +0.12pt | 254,162 / 0.54% |
| 2025/03/28 | 221,529 / 0.47% | - | - | - | 433,430 / 0.92% +46,200 (+11.93%) / +0.10pt | 254,162 / 0.54% |
| 2025/03/27 | 221,529 / 0.47% | - | - | - | 387,230 / 0.82% +30,800 (+8.64%) / +0.06pt | 254,162 / 0.54% |
| 2025/03/21 | 221,529 / 0.47% | - | - | - | 356,430 / 0.76% +36,900 (+11.55%) / +0.08pt | 254,162 / 0.54% |
| 2025/03/14 | 221,529 / 0.47% | - | - | - | 319,530 / 0.68% | 254,162 / 0.54% -62,800 (-19.81%) / △0.13pt |
| 2025/03/10 | 221,529 / 0.47% | - | - | - | 319,530 / 0.68% -50,600 (-13.67%) / △0.11pt | 316,962 / 0.67% |
| 2025/03/03 | 221,529 / 0.47% | - | - | - | 370,130 / 0.79% -38,500 (-9.42%) / △0.08pt | 316,962 / 0.67% |
| 2025/02/28 | 221,529 / 0.47% | - | - | - | 408,630 / 0.87% -45,000 (-9.92%) / △0.10pt | 316,962 / 0.67% |
| 2025/02/27 | 221,529 / 0.47% | - | - | - | 453,630 / 0.97% -28,800 (-5.97%) / △0.06pt | 316,962 / 0.67% |
| 2025/02/26 | 221,529 / 0.47% | - | - | - | 482,430 / 1.03% -68,700 (-12.47%) / △0.15pt | 316,962 / 0.67% |
| 2025/02/19 | 221,529 / 0.47% -27,800 (-11.15%) / △0.06pt | - | - | - | 551,130 / 1.18% -37,600 (-6.39%) / △0.08pt | 316,962 / 0.67% |
| 2025/02/18 | 249,329 / 0.53% | - | - | - | 588,730 / 1.26% -27,500 (-4.46%) / △0.05pt | 316,962 / 0.67% |
| 2025/02/17 | 249,329 / 0.53% | - | - | - | 616,230 / 1.31% -71,900 (-10.45%) / △0.16pt | 316,962 / 0.67% |
| 2025/02/12 | 249,329 / 0.53% | - | - | - | 688,130 / 1.47% -18,400 (-2.60%) / △0.04pt | 316,962 / 0.67% |
| 2025/02/07 | 249,329 / 0.53% -64,100 (-20.45%) / △0.14pt | - | - | - | 706,530 / 1.51% | 316,962 / 0.67% |
| 2025/01/31 | 313,429 / 0.67% | - | - | - | 706,530 / 1.51% +6,600 (+0.94%) / +0.02pt | 316,962 / 0.67% |
| 2025/01/28 | 313,429 / 0.67% -34,700 (-9.97%) / △0.07pt | - | - | - | 699,930 / 1.49% -19,700 (-2.74%) / △0.05pt | 316,962 / 0.67% |
| 2025/01/27 | 348,129 / 0.74% | - | - | - | 719,630 / 1.54% -93,600 (-11.51%) / △0.20pt | 316,962 / 0.67% |
| 2025/01/24 | 348,129 / 0.74% -27,700 (-7.37%) / △0.06pt | - | - | - | 813,230 / 1.74% | 316,962 / 0.67% |
| 2025/01/23 | 375,829 / 0.80% | - | - | - | 813,230 / 1.74% | 316,962 / 0.67% -11,500 (-3.50%) / △0.03pt |
| 2025/01/21 | 375,829 / 0.80% | - | - | - | 813,230 / 1.74% +25,900 (+3.29%) / +0.06pt | 328,462 / 0.70% |
| 2025/01/20 | 375,829 / 0.80% | - | - | - | 787,330 / 1.68% | 328,462 / 0.70% +38,900 (+13.43%) / +0.09pt |
| 2025/01/17 | 375,829 / 0.80% | - | - | - | 787,330 / 1.68% -8,200 (-1.03%) / △0.02pt | 289,562 / 0.61% |
| 2025/01/16 | 375,829 / 0.80% | - | - | - | 795,530 / 1.70% +22,000 (+2.84%) / +0.05pt | 289,562 / 0.61% |
| 2025/01/09 | 375,829 / 0.80% | - | - | - | 773,530 / 1.65% -58,800 (-7.06%) / △0.13pt | 289,562 / 0.61% +289,562 / +0.61% |
| 2025/01/07 | 375,829 / 0.80% | - | - | - | 832,330 / 1.78% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。