ｇｕｍｉ（3903）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 180 (-0.55%) | 709,600 (+43.82%) | 5,389,439 (0.00%) | 3,926,400 (0.00%) | 928,800 (0.00%) |
| 2026/10/28 | 181 (-1.63%) | 493,400 (+22.64%) | 5,389,439 (0.00%) | 3,926,400 (0.00%) | 928,800 (0.00%) |
| 2026/10/27 | 184 (+0.55%) | 402,300 (+52.39%) | 5,389,439 (0.00%) | 3,926,400 (-1.03%) | 928,800 (+5.15%) |
| 2026/10/26 | 183 (-1.08%) | 264,000 (-29.56%) | 5,389,439 (-0.81%) | 3,967,300 (-0.58%) | 883,300 (+2.32%) |
| 2026/10/23 | 185 (-1.60%) | 374,800 (+63.38%) | 5,433,339 (+0.73%) | 3,990,500 (+0.43%) | 863,300 (+0.26%) |
| 2026/10/22 | 188 (-1.57%) | 229,400 (+79.92%) | 5,393,739 (0.00%) | 3,973,300 (-0.58%) | 861,100 (+0.40%) |
| 2026/10/21 | 191 (+1.06%) | 127,500 (-37.87%) | 5,393,739 (0.00%) | 3,996,400 (+60.78%) | 857,700 (+1.31%) |
| 2026/10/20 | 189 (-3.08%) | 205,200 (+56.88%) | 5,393,739 (0.00%) | 2,485,600 (-37.62%) | 846,600 (-4.90%) |
| 2026/10/19 | 195 (-1.52%) | 130,800 (-58.97%) | 5,393,739 (-0.34%) | 3,984,400 (-0.46%) | 890,200 (-0.40%) |
| 2026/10/16 | 198 (+4.76%) | 318,800 (-40.23%) | 5,412,339 (-1.12%) | 4,003,000 (-1.10%) | 893,800 (+2.13%) |
| 2026/10/15 | 189 (-4.06%) | 533,400 (+37.26%) | 5,473,592 (+0.77%) | 4,047,500 (+0.39%) | 875,200 (-0.77%) |
| 2026/10/14 | 197 (+1.55%) | 388,600 (+96.16%) | 5,431,692 (-1.12%) | 4,031,900 (-5.80%) | 882,000 (+14.17%) |
| 2026/10/13 | 194 (0.00%) | 198,100 (-40.55%) | 5,493,392 (0.00%) | 4,280,000 (+4.90%) | 772,500 (+1.55%) |
| 2026/10/09 | 194 (+1.57%) | 333,200 (-48.19%) | 5,493,392 (-1.24%) | 4,080,000 (-0.33%) | 760,700 (+2.04%) |
| 2026/10/08 | 191 (-2.55%) | 643,100 (+69.86%) | 5,562,442 (+2.17%) | 4,093,400 (-1.12%) | 745,500 (+7.37%) |
| 2026/10/07 | 196 (-0.51%) | 378,600 (+14.90%) | 5,444,072 (+2.71%) | 4,139,800 (+0.01%) | 694,300 (-37.19%) |
| 2026/10/06 | 197 (-1.01%) | 329,500 (-22.12%) | 5,300,373 (+2.44%) | 4,139,300 (+0.98%) | 1,105,400 (-0.17%) |
| 2026/10/05 | 199 (-2.45%) | 423,100 (-13.19%) | 5,174,373 (+1.50%) | 4,099,100 (+0.98%) | 1,107,300 (-0.85%) |
| 2026/10/02 | 204 (-0.97%) | 487,400 (+30.04%) | 5,097,673 (+2.24%) | 4,059,300 (+1.94%) | 1,116,800 (+1.77%) |
| 2026/10/01 | 206 (-1.44%) | 374,800 (-17.61%) | 4,986,203 (+1.63%) | 3,982,200 (+0.82%) | 1,097,400 (-1.75%) |
| 2026/09/30 | 209 (+3.47%) | 454,900 (+10.60%) | 4,906,303 (-3.45%) | 3,950,000 (-4.35%) | 1,116,900 (+3.16%) |
| 2026/09/29 | 202 (0.00%) | 411,300 (+32.42%) | 5,081,613 (-1.49%) | 4,129,700 (-8.89%) | 1,082,700 (-0.30%) |
| 2026/09/28 | 202 (-0.98%) | 310,600 (-47.14%) | 5,158,313 (+2.21%) | 4,532,800 (+0.19%) | 1,086,000 (+0.09%) |
| 2026/09/25 | 204 (0.00%) | 587,600 (-53.75%) | 5,046,914 (+2.43%) | 4,524,000 (+2.68%) | 1,085,000 (+3.05%) |
| 2026/09/24 | 204 (+3.55%) | 1,270,400 (+25.51%) | 4,927,314 (-5.91%) | 4,406,100 (0.00%) | 1,052,900 (0.00%) |
| 2026/09/18 | 197 (-1.01%) | 1,012,200 (-21.45%) | 5,236,714 (+2.84%) | 4,406,100 (+7.47%) | 1,052,900 (+5.56%) |
| 2026/09/17 | 199 (0.00%) | 1,288,600 (-4.39%) | 5,092,314 (-1.32%) | 4,099,900 (0.00%) | 997,400 (0.00%) |
| 2026/09/16 | 199 (-3.40%) | 1,347,800 (+4.87%) | 5,160,341 (+4.22%) | 4,099,900 (0.00%) | 997,400 (0.00%) |
| 2026/09/15 | 206 (+1.98%) | 1,285,200 (-53.69%) | 4,951,269 (+2.03%) | 4,099,900 (0.00%) | 997,400 (0.00%) |
| 2026/09/14 | 202 (-6.48%) | 2,775,100 (+60.72%) | 4,852,635 (+0.48%) | 4,099,900 (0.00%) | 997,400 (0.00%) |
| 2026/09/11 | 216 (-19.10%) | 1,726,700 (+239.90%) | 4,829,335 (+1.64%) | 4,099,900 (-2.89%) | 997,400 (+5.08%) |
| 2026/09/10 | 267 (+0.38%) | 508,000 (-17.34%) | 4,751,235 (-1.96%) | 4,221,800 (0.00%) | 949,200 (0.00%) |
| 2026/09/09 | 266 (0.00%) | 614,600 (+108.62%) | 4,846,080 (-0.57%) | 4,221,800 (0.00%) | 949,200 (0.00%) |
| 2026/09/08 | 266 (-1.48%) | 294,600 (-19.11%) | 4,873,680 (-0.52%) | 4,221,800 (0.00%) | 949,200 (0.00%) |
| 2026/09/07 | 270 (-3.91%) | 364,200 (-14.85%) | 4,898,982 (+1.10%) | 4,221,800 (0.00%) | 949,200 (0.00%) |
| 2026/09/04 | 281 (+4.85%) | 427,700 (-16.40%) | 4,845,784 (-2.09%) | 4,221,800 (+2.07%) | 949,200 (+3.53%) |
| 2026/09/03 | 268 (-2.19%) | 511,600 (-28.31%) | 4,949,085 (+0.74%) | 4,136,100 (0.00%) | 916,800 (0.00%) |
| 2026/09/02 | 274 (-5.52%) | 713,600 (+45.99%) | 4,912,685 (+2.12%) | 4,136,100 (0.00%) | 916,800 (0.00%) |
| 2026/09/01 | 290 (+0.69%) | 488,800 (+37.23%) | 4,810,728 (0.00%) | 4,136,100 (0.00%) | 916,800 (0.00%) |
| 2026/08/31 | 288 (+1.77%) | 356,200 (-33.42%) | 4,810,728 (-3.63%) | 4,136,100 (0.00%) | 916,800 (0.00%) |
| 2026/08/28 | 283 (+1.43%) | 535,000 (+6.07%) | 4,991,883 (-1.78%) | 4,136,100 (-0.96%) | 916,800 (+0.37%) |
| 2026/08/27 | 279 (-1.06%) | 504,400 (+36.80%) | 5,082,203 (+0.94%) | 4,176,300 (0.00%) | 913,400 (0.00%) |
| 2026/08/26 | 282 (+0.36%) | 368,700 (-29.11%) | 5,035,103 (-1.18%) | 4,176,300 (0.00%) | 913,400 (0.00%) |
| 2026/08/25 | 281 (+1.08%) | 520,100 (-43.69%) | 5,095,403 (0.00%) | 4,176,300 (0.00%) | 913,400 (0.00%) |
| 2026/08/24 | 278 (+0.72%) | 923,700 (+3.29%) | 5,095,403 (+0.73%) | 4,176,300 (0.00%) | 913,400 (0.00%) |
| 2026/08/21 | 276 (+1.47%) | 894,300 (+37.12%) | 5,058,548 (+0.63%) | 4,176,300 (+4.73%) | 913,400 (-0.08%) |
| 2026/08/20 | 272 (+6.67%) | 652,200 (+70.51%) | 5,026,654 (-3.52%) | 3,987,600 (0.00%) | 914,100 (0.00%) |
| 2026/08/19 | 255 (-3.41%) | 382,500 (-37.09%) | 5,209,891 (0.00%) | 3,987,600 (0.00%) | 914,100 (0.00%) |
| 2026/08/18 | 264 (+0.76%) | 608,000 (+101.93%) | 5,210,051 (+0.19%) | 3,987,600 (0.00%) | 914,100 (0.00%) |
| 2026/08/17 | 262 (0.00%) | 301,100 (-0.36%) | 5,199,951 (-0.94%) | 3,987,600 (0.00%) | 914,100 (0.00%) |
| 2026/08/14 | 262 (-0.38%) | 302,200 (-19.22%) | 5,249,051 (-0.30%) | 3,987,600 (-2.85%) | 914,100 (-1.44%) |
| 2026/08/13 | 263 (+3.14%) | 374,100 (-13.24%) | 5,264,784 (-0.42%) | 4,104,400 (0.00%) | 927,500 (0.00%) |
| 2026/08/12 | 255 (-1.92%) | 431,200 (-14.60%) | 5,286,784 (-1.55%) | 4,104,400 (0.00%) | 927,500 (0.00%) |
| 2026/08/10 | 260 (+3.59%) | 504,900 (+3.85%) | 5,370,284 (-0.83%) | 4,104,400 (0.00%) | 927,500 (0.00%) |
| 2026/08/07 | 251 (-3.46%) | 486,200 (-2.99%) | 5,415,484 (+2.83%) | 4,104,400 (-3.45%) | 927,500 (+0.40%) |
| 2026/08/06 | 260 (-1.52%) | 501,200 (+13.91%) | 5,266,486 (-0.69%) | 4,251,000 (0.00%) | 923,800 (0.00%) |
| 2026/08/05 | 264 (+2.33%) | 440,000 (-32.15%) | 5,302,986 (0.00%) | 4,251,000 (0.00%) | 923,800 (0.00%) |
| 2026/08/04 | 258 (+0.39%) | 648,500 (+27.53%) | 5,302,986 (+1.77%) | 4,251,000 (0.00%) | 923,800 (0.00%) |
| 2026/08/03 | 257 (+1.58%) | 508,500 (-18.73%) | 5,210,686 (-2.85%) | 4,251,000 (0.00%) | 923,800 (0.00%) |
| 2026/07/31 | 253 (+2.85%) | 625,700 (+62.52%) | 5,363,386 (-2.98%) | 4,251,000 (-1.77%) | 923,800 (-1.04%) |
| 2026/07/30 | 246 (-1.20%) | 385,000 (-13.60%) | 5,528,286 (-0.34%) | 4,327,600 (0.00%) | 933,500 (0.00%) |
| 2026/07/29 | 249 (+2.89%) | 445,600 (+47.94%) | 5,547,084 (0.00%) | 4,327,600 (0.00%) | 933,500 (0.00%) |
| 2026/07/28 | 242 (-2.42%) | 301,200 (+3.33%) | 5,547,084 (+2.23%) | 4,327,600 (0.00%) | 933,500 (0.00%) |
| 2026/07/27 | 248 (+2.48%) | 291,500 (-17.61%) | 5,426,084 (-1.62%) | 4,327,600 (0.00%) | 933,500 (0.00%) |
| 2026/07/24 | 242 (-1.63%) | 353,800 (+13.00%) | 5,515,284 (+1.99%) | 4,327,600 (-1.33%) | 933,500 (-0.06%) |
| 2026/07/23 | 246 (+0.82%) | 313,100 (-4.43%) | 5,407,885 (-0.83%) | 4,386,100 (0.00%) | 934,100 (0.00%) |
| 2026/07/22 | 244 (0.00%) | 327,600 (-4.01%) | 5,453,385 (-1.05%) | 4,386,100 (0.00%) | 934,100 (0.00%) |
| 2026/07/21 | 244 (+2.95%) | 341,300 (-43.35%) | 5,510,985 (0.00%) | 4,386,100 (0.00%) | 934,100 (0.00%) |
| 2026/07/17 | 237 (-2.47%) | 602,500 (+19.85%) | 5,510,985 (+0.25%) | 4,386,100 (+0.45%) | 934,100 (+1.76%) |
| 2026/07/16 | 243 (-1.62%) | 502,700 (+4.12%) | 5,497,085 (+1.90%) | 4,366,600 (0.00%) | 917,900 (0.00%) |
| 2026/07/15 | 247 (+2.07%) | 482,800 (+3.74%) | 5,394,386 (-1.01%) | 4,366,600 (0.00%) | 917,900 (0.00%) |
| 2026/07/14 | 242 (+1.26%) | 465,400 (+9.71%) | 5,449,586 (-0.97%) | 4,366,600 (0.00%) | 917,900 (0.00%) |
| 2026/07/13 | 239 (-1.24%) | 424,200 (-24.39%) | 5,502,906 (-1.09%) | 4,366,600 (0.00%) | 917,900 (0.00%) |
| 2026/07/10 | 242 (+2.98%) | 561,000 (+4.64%) | 5,563,406 (-0.59%) | 4,366,600 (-10.76%) | 917,900 (-0.82%) |
| 2026/07/09 | 235 (+1.29%) | 536,100 (-54.18%) | 5,596,507 (-0.69%) | 4,893,200 (0.00%) | 925,500 (0.00%) |
| 2026/07/08 | 232 (-5.31%) | 1,170,100 (+19.64%) | 5,635,407 (-0.95%) | 4,893,200 (0.00%) | 925,500 (0.00%) |
| 2026/07/07 | 245 (-2.39%) | 978,000 (+26.98%) | 5,689,608 (-3.15%) | 4,893,200 (0.00%) | 925,500 (0.00%) |
| 2026/07/06 | 251 (+4.15%) | 770,200 (+25.54%) | 5,874,861 (-0.19%) | 4,893,200 (0.00%) | 925,500 (0.00%) |
| 2026/07/03 | 241 (+0.84%) | 613,500 (+2.49%) | 5,886,041 (-0.37%) | 4,893,200 (-2.79%) | 925,500 (-5.64%) |
| 2026/07/02 | 239 (+1.70%) | 598,600 (+22.74%) | 5,907,638 (-0.26%) | 5,033,800 (0.00%) | 980,800 (0.00%) |
| 2026/07/01 | 235 (+3.07%) | 487,700 (-29.15%) | 5,923,141 (-1.54%) | 5,033,800 (0.00%) | 980,800 (0.00%) |
| 2026/06/30 | 228 (+0.44%) | 688,400 (-11.06%) | 6,015,641 (-0.31%) | 5,033,800 (0.00%) | 980,800 (0.00%) |
| 2026/06/29 | 227 (-1.30%) | 774,000 (-29.33%) | 6,034,241 (-0.30%) | 5,033,800 (0.00%) | 980,800 (0.00%) |
| 2026/06/26 | 230 (+2.68%) | 1,095,300 (+40.44%) | 6,052,241 (+1.08%) | 5,033,800 (+0.79%) | 980,800 (+2.50%) |
| 2026/06/25 | 224 (+0.45%) | 779,900 (+86.40%) | 5,987,346 (+0.02%) | 4,994,400 (0.00%) | 956,900 (0.00%) |
| 2026/06/24 | 223 (-2.19%) | 418,400 (-10.67%) | 5,986,146 (+1.46%) | 4,994,400 (0.00%) | 956,900 (0.00%) |
| 2026/06/23 | 228 (-2.15%) | 468,400 (-8.71%) | 5,900,258 (+0.34%) | 4,994,400 (0.00%) | 956,900 (0.00%) |
| 2026/06/22 | 233 (0.00%) | 513,100 (-43.61%) | 5,880,258 (+0.04%) | 4,994,400 (0.00%) | 956,900 (0.00%) |
| 2026/06/19 | 233 (-4.90%) | 909,900 (+107.88%) | 5,877,758 (+0.05%) | 4,994,400 (-2.80%) | 956,900 (+8.03%) |
| 2026/06/18 | 245 (-2.39%) | 437,700 (-12.48%) | 5,874,658 (+0.87%) | 5,138,300 (0.00%) | 885,800 (0.00%) |
| 2026/06/17 | 251 (-0.79%) | 500,100 (-32.35%) | 5,824,258 (+1.17%) | 5,138,300 (0.00%) | 885,800 (0.00%) |
| 2026/06/16 | 253 (-2.32%) | 739,200 (-31.77%) | 5,756,658 (+2.84%) | 5,138,300 (0.00%) | 885,800 (0.00%) |
| 2026/06/15 | 259 (+7.02%) | 1,083,400 (-26.73%) | 5,597,658 (+0.59%) | 5,138,300 (0.00%) | 885,800 (0.00%) |
| 2026/06/12 | 242 (-2.42%) | 1,478,600 (+217.71%) | 5,564,658 (+2.38%) | 5,138,300 (+1.66%) | 885,800 (+5.89%) |
| 2026/06/11 | 248 (-1.98%) | 465,400 (-23.39%) | 5,435,558 (-1.60%) | 5,054,300 (0.00%) | 836,500 (0.00%) |
| 2026/06/10 | 253 (-0.78%) | 607,500 (-4.60%) | 5,523,958 (+0.34%) | 5,054,300 (0.00%) | 836,500 (0.00%) |
| 2026/06/09 | 255 (-2.30%) | 636,800 (-21.33%) | 5,505,458 (+0.32%) | 5,054,300 (0.00%) | 836,500 (0.00%) |
| 2026/06/08 | 261 (-5.78%) | 809,500 (+48.07%) | 5,488,058 (+3.38%) | 5,054,300 (0.00%) | 836,500 (0.00%) |
| 2026/06/05 | 277 (+2.97%) | 546,700 (+69.00%) | 5,308,631 (0.00%) | 5,054,300 (-0.84%) | 836,500 (+21.64%) |
| 2026/06/04 | 269 (-1.82%) | 323,500 (-55.18%) | 5,308,631 (0.00%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/06/03 | 274 (+1.48%) | 721,700 (+7.38%) | 5,308,631 (+1.24%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/06/02 | 270 (-0.37%) | 672,100 (-29.35%) | 5,243,831 (+1.45%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/06/01 | 271 (-6.55%) | 951,300 (+166.25%) | 5,168,631 (+0.84%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/05/29 | 290 (-1.69%) | 357,300 (+23.59%) | 5,125,631 (0.00%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/05/28 | 295 (-1.01%) | 289,100 (-27.34%) | 5,125,631 (+0.55%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/05/27 | 298 (-1.97%) | 397,900 (-26.99%) | 5,097,431 (-0.23%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/05/26 | 304 (+0.66%) | 545,000 (+53.13%) | 5,108,931 (-0.74%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/05/25 | 302 (-1.31%) | 355,900 (-29.54%) | 5,147,031 (+0.48%) | 5,097,200 (0.00%) | 687,700 (0.00%) |
| 2026/05/22 | 306 (+0.33%) | 505,100 (-31.82%) | 5,122,281 (+1.11%) | 5,097,200 (-3.36%) | 687,700 (-1.02%) |
| 2026/05/21 | 305 (+4.81%) | 740,800 (-15.88%) | 5,065,981 (-2.45%) | 5,274,300 (0.00%) | 694,800 (0.00%) |
| 2026/05/20 | 291 (-3.32%) | 880,600 (+78.11%) | 5,193,081 (+1.89%) | 5,274,300 (0.00%) | 694,800 (0.00%) |
| 2026/05/19 | 301 (-0.66%) | 494,400 (+38.80%) | 5,096,681 (+0.90%) | 5,274,300 (0.00%) | 694,800 (0.00%) |
| 2026/05/18 | 303 (-2.88%) | 356,200 (-8.62%) | 5,051,281 (+1.56%) | 5,274,300 (0.00%) | 694,800 (0.00%) |
| 2026/05/15 | 312 (+1.30%) | 389,800 (-2.57%) | 4,973,881 (-0.19%) | 5,274,300 (-0.72%) | 694,800 (-42.10%) |
| 2026/05/14 | 308 (-1.60%) | 400,100 (+137.59%) | 4,983,381 (+1.28%) | 5,312,300 (0.00%) | 1,200,100 (0.00%) |
| 2026/05/13 | 313 (0.00%) | 168,400 (-46.08%) | 4,920,581 (0.00%) | 5,312,300 (0.00%) | 1,200,100 (0.00%) |
| 2026/05/12 | 313 (-3.10%) | 312,300 (-15.43%) | 4,920,581 (+0.46%) | 5,312,300 (0.00%) | 1,200,100 (0.00%) |
| 2026/05/11 | 323 (-0.62%) | 369,300 (-25.60%) | 4,898,281 (-1.29%) | 5,312,300 (-0.09%) | 1,200,100 (+0.69%) |
| 2026/05/08 | 325 (+1.25%) | 496,400 (+14.51%) | 4,962,281 (+1.66%) | 5,317,100 (-0.07%) | 1,191,900 (-2.33%) |
| 2026/05/07 | 321 (+0.31%) | 433,500 (+65.33%) | 4,881,281 (+1.57%) | 5,320,900 (-0.43%) | 1,220,300 (-0.66%) |
| 2026/05/01 | 320 (-0.62%) | 262,200 (-43.07%) | 4,805,981 (+0.95%) | 5,343,700 (-0.27%) | 1,228,400 (+1.36%) |
| 2026/04/30 | 322 | 460,600 | 4,760,981 | 5,358,400 | 1,211,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 247,477 / 0.49% | 751,200 / 1.39% -37,500 (-4.75%) / △0.07pt | 193,100 / 0.39% | 592,600 / 1.09% -6,400 (-1.07%) / △0.02pt | 262,606 / 0.48% | - | 259,958 / 0.48% | 433,112 / 0.80% | 257,124 / 0.47% | - | 426,427 / 0.79% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 643,900 / 1.19% |
| 2026/10/23 | 247,477 / 0.49% | 788,700 / 1.46% | 193,100 / 0.39% | 599,000 / 1.11% | 262,606 / 0.48% | - | 259,958 / 0.48% | 433,112 / 0.80% +39,600 (+10.06%) / +0.07pt | 257,124 / 0.47% | - | 426,427 / 0.79% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 643,900 / 1.19% |
| 2026/10/19 | 247,477 / 0.49% | 788,700 / 1.46% | 193,100 / 0.39% | 599,000 / 1.11% | 262,606 / 0.48% | - | 259,958 / 0.48% | 393,512 / 0.73% | 257,124 / 0.47% | - | 426,427 / 0.79% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 643,900 / 1.19% -18,600 (-2.81%) / △0.03pt |
| 2026/10/16 | 247,477 / 0.49% | 788,700 / 1.46% -20,400 (-2.52%) / △0.04pt | 193,100 / 0.39% | 599,000 / 1.11% | 262,606 / 0.48% | - | 259,958 / 0.48% | 393,512 / 0.73% | 257,124 / 0.47% | - | 426,427 / 0.79% -40,853 (-8.74%) / △0.07pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 662,500 / 1.22% |
| 2026/10/15 | 247,477 / 0.49% | 809,100 / 1.50% | 193,100 / 0.39% | 599,000 / 1.11% | 262,606 / 0.48% | - | 259,958 / 0.48% | 393,512 / 0.73% +41,900 (+11.92%) / +0.08pt | 257,124 / 0.47% | - | 467,280 / 0.86% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 662,500 / 1.22% |
| 2026/10/14 | 247,477 / 0.49% | 809,100 / 1.50% | 193,100 / 0.39% | 599,000 / 1.11% | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% | 257,124 / 0.47% | - | 467,280 / 0.86% -61,700 (-11.66%) / △0.12pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 662,500 / 1.22% |
| 2026/10/09 | 247,477 / 0.49% | 809,100 / 1.50% | 193,100 / 0.39% | 599,000 / 1.11% | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% | 257,124 / 0.47% | - | 528,980 / 0.98% -69,050 (-11.55%) / △0.12pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 662,500 / 1.22% |
| 2026/10/08 | 247,477 / 0.49% | 809,100 / 1.50% | 193,100 / 0.39% | 599,000 / 1.11% +71,800 (+13.62%) / +0.14pt | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% | 257,124 / 0.47% | - | 598,030 / 1.10% +46,570 (+8.44%) / +0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% | 662,500 / 1.22% |
| 2026/10/07 | 247,477 / 0.49% | 809,100 / 1.50% +27,500 (+3.52%) / +0.05pt | 193,100 / 0.39% | 527,200 / 0.97% +52,800 (+11.13%) / +0.09pt | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% | 257,124 / 0.47% | - | 551,460 / 1.02% +69,799 (+14.49%) / +0.13pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 591,635 / 1.09% -6,400 (-1.07%) / △0.01pt | 662,500 / 1.22% |
| 2026/10/06 | 247,477 / 0.49% | 781,600 / 1.45% | 193,100 / 0.39% | 474,400 / 0.88% +57,200 (+13.71%) / +0.11pt | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% | 257,124 / 0.47% | - | 481,661 / 0.89% +68,800 (+16.66%) / +0.13pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 598,035 / 1.10% | 662,500 / 1.22% |
| 2026/10/05 | 247,477 / 0.49% | 781,600 / 1.45% | 193,100 / 0.39% | 417,200 / 0.77% +76,700 (+22.53%) / +0.14pt | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% | 257,124 / 0.47% | - | 412,861 / 0.76% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 598,035 / 1.10% | 662,500 / 1.22% |
| 2026/10/02 | 247,477 / 0.49% | 781,600 / 1.45% | 193,100 / 0.39% | 340,500 / 0.63% +132,700 (+63.86%) / +0.25pt | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% | 257,124 / 0.47% | - | 412,861 / 0.76% +39,470 (+10.57%) / +0.07pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 598,035 / 1.10% -90,100 (-13.09%) / △0.17pt | 662,500 / 1.22% +29,400 (+4.64%) / +0.05pt |
| 2026/10/01 | 247,477 / 0.49% | 781,600 / 1.45% | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% | - | 259,958 / 0.48% | 351,612 / 0.65% +46,900 (+15.39%) / +0.09pt | 257,124 / 0.47% | - | 373,391 / 0.69% +50,100 (+15.50%) / +0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 688,135 / 1.27% | 633,100 / 1.17% -17,100 (-2.63%) / △0.03pt |
| 2026/09/30 | 247,477 / 0.49% | 781,600 / 1.45% -73,200 (-8.56%) / △0.13pt | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% | - | 259,958 / 0.48% | 304,712 / 0.56% | 257,124 / 0.47% | - | 323,291 / 0.59% -70,010 (-17.80%) / △0.13pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 688,135 / 1.27% -84,800 (-10.97%) / △0.16pt | 650,200 / 1.20% +52,700 (+8.82%) / +0.10pt |
| 2026/09/29 | 247,477 / 0.49% | 854,800 / 1.58% | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% | - | 259,958 / 0.48% | 304,712 / 0.56% | 257,124 / 0.47% | - | 393,301 / 0.72% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 772,935 / 1.43% -76,700 (-9.03%) / △0.14pt | 597,500 / 1.10% |
| 2026/09/28 | 247,477 / 0.49% | 854,800 / 1.58% | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% | - | 259,958 / 0.48% | 304,712 / 0.56% +62,500 (+25.80%) / +0.12pt | 257,124 / 0.47% | - | 393,301 / 0.72% +48,899 (+14.20%) / +0.09pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 849,635 / 1.57% | 597,500 / 1.10% |
| 2026/09/25 | 247,477 / 0.49% | 854,800 / 1.58% | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% | - | 259,958 / 0.48% | 242,212 / 0.44% | 257,124 / 0.47% | - | 344,402 / 0.63% +159,100 (+85.86%) / +0.29pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 849,635 / 1.57% -39,500 (-4.44%) / △0.07pt | 597,500 / 1.10% |
| 2026/09/24 | 247,477 / 0.49% | 854,800 / 1.58% -48,800 (-5.40%) / △0.09pt | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% | - | 259,958 / 0.48% | 242,212 / 0.44% | 257,124 / 0.47% | - | 185,302 / 0.34% -204,900 (-52.51%) / △0.38pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 889,135 / 1.64% -92,800 (-9.45%) / △0.18pt | 597,500 / 1.10% +37,100 (+6.62%) / +0.07pt |
| 2026/09/18 | 247,477 / 0.49% | 903,600 / 1.67% +68,400 (+8.19%) / +0.13pt | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% | - | 259,958 / 0.48% | 242,212 / 0.44% | 257,124 / 0.47% | - | 390,202 / 0.72% +25,200 (+6.90%) / +0.05pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 981,935 / 1.82% +50,800 (+5.46%) / +0.10pt | 560,400 / 1.03% |
| 2026/09/17 | 247,477 / 0.49% | 835,200 / 1.54% +108,900 (+14.99%) / +0.20pt | 193,100 / 0.39% | 207,800 / 0.38% | 262,606 / 0.48% -31,700 (-10.77%) / △0.06pt | - | 259,958 / 0.48% | 242,212 / 0.44% | 257,124 / 0.47% | - | 365,002 / 0.67% -145,227 (-28.46%) / △0.27pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 931,135 / 1.72% | 560,400 / 1.03% |
| 2026/09/16 | 247,477 / 0.49% | 726,300 / 1.34% +62,700 (+9.45%) / +0.11pt | 193,100 / 0.39% | 207,800 / 0.38% | 294,306 / 0.54% | - | 259,958 / 0.48% | 242,212 / 0.44% | 257,124 / 0.47% | - | 510,229 / 0.94% -78,528 (-13.34%) / △0.15pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 931,135 / 1.72% +224,900 (+31.84%) / +0.41pt | 560,400 / 1.03% |
| 2026/09/15 | 247,477 / 0.49% | 663,600 / 1.23% | 193,100 / 0.39% | 207,800 / 0.38% | 294,306 / 0.54% +53,734 (+22.34%) / +0.10pt | - | 259,958 / 0.48% | 242,212 / 0.44% | 257,124 / 0.47% | - | 588,757 / 1.09% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 706,235 / 1.31% +44,900 (+6.79%) / +0.09pt | 560,400 / 1.03% |
| 2026/09/14 | 247,477 / 0.49% | 663,600 / 1.23% +67,500 (+11.32%) / +0.13pt | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 242,212 / 0.44% -111,100 (-31.45%) / △0.21pt | 257,124 / 0.47% | - | 588,757 / 1.09% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 661,335 / 1.22% | 560,400 / 1.03% +66,900 (+13.56%) / +0.12pt |
| 2026/09/11 | 247,477 / 0.49% | 596,100 / 1.10% | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 353,312 / 0.65% +63,500 (+21.91%) / +0.12pt | 257,124 / 0.47% | - | 588,757 / 1.09% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 661,335 / 1.22% | 493,500 / 0.91% +14,600 (+3.05%) / +0.03pt |
| 2026/09/10 | 247,477 / 0.49% | 596,100 / 1.10% +8,400 (+1.43%) / +0.01pt | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 289,812 / 0.53% +38,351 (+15.25%) / +0.07pt | 257,124 / 0.47% | - | 588,757 / 1.09% -54,746 (-8.51%) / △0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 661,335 / 1.22% -86,850 (-11.61%) / △0.16pt | 478,900 / 0.88% |
| 2026/09/09 | 247,477 / 0.49% | 587,700 / 1.09% -99,400 (-14.47%) / △0.18pt | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 643,503 / 1.19% +71,800 (+12.56%) / +0.13pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 748,185 / 1.38% | 478,900 / 0.88% |
| 2026/09/08 | 247,477 / 0.49% | 687,100 / 1.27% | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 571,703 / 1.06% -25,302 (-4.24%) / △0.04pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 748,185 / 1.38% | 478,900 / 0.88% |
| 2026/09/07 | 247,477 / 0.49% | 687,100 / 1.27% | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 597,005 / 1.10% +53,198 (+9.78%) / +0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 748,185 / 1.38% | 478,900 / 0.88% |
| 2026/09/04 | 247,477 / 0.49% | 687,100 / 1.27% -26,800 (-3.75%) / △0.05pt | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 543,807 / 1.00% -76,501 (-12.33%) / △0.15pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 748,185 / 1.38% | 478,900 / 0.88% |
| 2026/09/03 | 247,477 / 0.49% | 713,900 / 1.32% | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 620,308 / 1.15% +36,400 (+6.23%) / +0.07pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 748,185 / 1.38% | 478,900 / 0.88% |
| 2026/09/02 | 247,477 / 0.49% | 713,900 / 1.32% +31,467 (+4.61%) / +0.06pt | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 583,908 / 1.08% +70,490 (+13.73%) / +0.13pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 748,185 / 1.38% | 478,900 / 0.88% |
| 2026/08/31 | 247,477 / 0.49% | 682,433 / 1.26% | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 513,418 / 0.95% +30,395 (+6.29%) / +0.06pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 748,185 / 1.38% -211,550 (-22.04%) / △0.40pt | 478,900 / 0.88% |
| 2026/08/28 | 247,477 / 0.49% | 682,433 / 1.26% | 193,100 / 0.39% | 207,800 / 0.38% | 240,572 / 0.44% -52,400 (-17.89%) / △0.10pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 483,023 / 0.89% -37,920 (-7.28%) / △0.07pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 959,735 / 1.78% | 478,900 / 0.88% |
| 2026/08/27 | 247,477 / 0.49% | 682,433 / 1.26% | 193,100 / 0.39% | 207,800 / 0.38% | 292,972 / 0.54% +47,100 (+19.16%) / +0.09pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 520,943 / 0.96% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 959,735 / 1.78% | 478,900 / 0.88% |
| 2026/08/26 | 247,477 / 0.49% | 682,433 / 1.26% | 193,100 / 0.39% | 207,800 / 0.38% | 245,872 / 0.45% -60,300 (-19.69%) / △0.11pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 520,943 / 0.96% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 959,735 / 1.78% | 478,900 / 0.88% |
| 2026/08/24 | 247,477 / 0.49% | 682,433 / 1.26% -144,895 (-17.51%) / △0.27pt | 193,100 / 0.39% | 207,800 / 0.38% | 306,172 / 0.56% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 520,943 / 0.96% +181,750 (+53.58%) / +0.34pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 959,735 / 1.78% | 478,900 / 0.88% |
| 2026/08/21 | 247,477 / 0.49% | 827,328 / 1.53% | 193,100 / 0.39% | 207,800 / 0.38% | 306,172 / 0.56% -65,400 (-17.60%) / △0.12pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 339,193 / 0.62% +97,294 (+40.22%) / +0.18pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 959,735 / 1.78% | 478,900 / 0.88% |
| 2026/08/20 | 247,477 / 0.49% | 827,328 / 1.53% -74,137 (-8.22%) / △0.14pt | 193,100 / 0.39% | 207,800 / 0.38% | 371,572 / 0.68% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 241,899 / 0.44% -109,100 (-31.08%) / △0.21pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 959,735 / 1.78% | 478,900 / 0.88% |
| 2026/08/19 | 247,477 / 0.49% | 901,465 / 1.67% | 193,100 / 0.39% | 207,800 / 0.38% | 371,572 / 0.68% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 350,999 / 0.65% +45,690 (+14.97%) / +0.09pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 959,735 / 1.78% -45,850 (-4.56%) / △0.08pt | 478,900 / 0.88% |
| 2026/08/18 | 247,477 / 0.49% | 901,465 / 1.67% | 193,100 / 0.39% | 207,800 / 0.38% | 371,572 / 0.68% -80,500 (-17.81%) / △0.15pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 305,309 / 0.56% +90,600 (+42.20%) / +0.17pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,005,585 / 1.86% | 478,900 / 0.88% |
| 2026/08/17 | 247,477 / 0.49% | 901,465 / 1.67% | 193,100 / 0.39% | 207,800 / 0.38% | 452,072 / 0.83% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 214,709 / 0.39% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,005,585 / 1.86% -49,100 (-4.66%) / △0.09pt | 478,900 / 0.88% |
| 2026/08/14 | 247,477 / 0.49% | 901,465 / 1.67% -15,733 (-1.72%) / △0.03pt | 193,100 / 0.39% | 207,800 / 0.38% | 452,072 / 0.83% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 214,709 / 0.39% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,054,685 / 1.95% | 478,900 / 0.88% |
| 2026/08/13 | 247,477 / 0.49% | 917,198 / 1.70% +21,800 (+2.43%) / +0.04pt | 193,100 / 0.39% | 207,800 / 0.38% | 452,072 / 0.83% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 214,709 / 0.39% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,054,685 / 1.95% -43,800 (-3.99%) / △0.08pt | 478,900 / 0.88% |
| 2026/08/12 | 247,477 / 0.49% | 895,398 / 1.66% | 193,100 / 0.39% | 207,800 / 0.38% | 452,072 / 0.83% -83,500 (-15.59%) / △0.16pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 214,709 / 0.39% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,098,485 / 2.03% | 478,900 / 0.88% |
| 2026/08/10 | 247,477 / 0.49% | 895,398 / 1.66% -28,000 (-3.03%) / △0.05pt | 193,100 / 0.39% | 207,800 / 0.38% | 535,572 / 0.99% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 214,709 / 0.39% -58,300 (-21.35%) / △0.11pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,098,485 / 2.03% +41,100 (+3.89%) / +0.07pt | 478,900 / 0.88% |
| 2026/08/07 | 247,477 / 0.49% | 923,398 / 1.71% +178,298 (+23.93%) / +0.33pt | 193,100 / 0.39% | 207,800 / 0.38% | 535,572 / 0.99% -34,200 (-6.00%) / △0.06pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 273,009 / 0.50% +4,900 (+1.83%) / +0.01pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,057,385 / 1.96% | 478,900 / 0.88% |
| 2026/08/06 | 247,477 / 0.49% | 745,100 / 1.38% -58,500 (-7.28%) / △0.11pt | 193,100 / 0.39% | 207,800 / 0.38% | 569,772 / 1.05% -27,400 (-4.59%) / △0.05pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 268,109 / 0.49% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,057,385 / 1.96% +49,400 (+4.90%) / +0.09pt | 478,900 / 0.88% |
| 2026/08/04 | 247,477 / 0.49% | 803,600 / 1.49% -8,800 (-1.08%) / △0.01pt | 193,100 / 0.39% | 207,800 / 0.38% | 597,172 / 1.10% +101,100 (+20.38%) / +0.18pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 268,109 / 0.49% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,007,985 / 1.87% | 478,900 / 0.88% |
| 2026/08/03 | 247,477 / 0.49% | 812,400 / 1.50% +7,200 (+0.89%) / +0.01pt | 193,100 / 0.39% | 207,800 / 0.38% | 496,072 / 0.92% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 268,109 / 0.49% -112,600 (-29.58%) / △0.21pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,007,985 / 1.87% -47,300 (-4.48%) / △0.08pt | 478,900 / 0.88% |
| 2026/07/31 | 247,477 / 0.49% | 805,200 / 1.49% -43,900 (-5.17%) / △0.08pt | 193,100 / 0.39% | 207,800 / 0.38% | 496,072 / 0.92% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 380,709 / 0.70% -97,400 (-20.37%) / △0.18pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,055,285 / 1.95% -23,600 (-2.19%) / △0.05pt | 478,900 / 0.88% |
| 2026/07/30 | 247,477 / 0.49% | 849,100 / 1.57% +23,302 (+2.82%) / +0.04pt | 193,100 / 0.39% | 207,800 / 0.38% | 496,072 / 0.92% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 478,109 / 0.88% -42,100 (-8.09%) / △0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,078,885 / 2.00% | 478,900 / 0.88% |
| 2026/07/28 | 247,477 / 0.49% | 825,798 / 1.53% | 193,100 / 0.39% | 207,800 / 0.38% | 496,072 / 0.92% +31,300 (+6.73%) / +0.06pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 520,209 / 0.96% +89,700 (+20.84%) / +0.17pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,078,885 / 2.00% | 478,900 / 0.88% |
| 2026/07/27 | 247,477 / 0.49% | 825,798 / 1.53% | 193,100 / 0.39% | 207,800 / 0.38% | 464,772 / 0.86% -23,200 (-4.75%) / △0.04pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 430,509 / 0.79% -66,000 (-13.29%) / △0.13pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,078,885 / 2.00% | 478,900 / 0.88% |
| 2026/07/24 | 247,477 / 0.49% | 825,798 / 1.53% | 193,100 / 0.39% | 207,800 / 0.38% | 487,972 / 0.90% +44,500 (+10.03%) / +0.08pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 496,509 / 0.92% +31,499 (+6.77%) / +0.06pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,078,885 / 2.00% +31,400 (+3.00%) / +0.06pt | 478,900 / 0.88% |
| 2026/07/23 | 247,477 / 0.49% | 825,798 / 1.53% -45,500 (-5.22%) / △0.08pt | 193,100 / 0.39% | 207,800 / 0.38% | 443,472 / 0.82% | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 465,010 / 0.86% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,047,485 / 1.94% | 478,900 / 0.88% |
| 2026/07/22 | 247,477 / 0.49% | 871,298 / 1.61% -86,400 (-9.02%) / △0.16pt | 193,100 / 0.39% | 207,800 / 0.38% | 443,472 / 0.82% +28,800 (+6.95%) / +0.06pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 465,010 / 0.86% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,047,485 / 1.94% | 478,900 / 0.88% |
| 2026/07/17 | 247,477 / 0.49% | 957,698 / 1.77% +117,500 (+13.98%) / +0.22pt | 193,100 / 0.39% | 207,800 / 0.38% | 414,672 / 0.76% -30,600 (-6.87%) / △0.06pt | - | 259,958 / 0.48% | 251,461 / 0.46% | 257,124 / 0.47% | - | 465,010 / 0.86% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,047,485 / 1.94% -73,000 (-6.52%) / △0.13pt | 478,900 / 0.88% |
| 2026/07/16 | 247,477 / 0.49% | 840,198 / 1.55% +94,600 (+12.69%) / +0.17pt | 193,100 / 0.39% | 207,800 / 0.38% | 445,272 / 0.82% +16,800 (+3.92%) / +0.03pt | - | 259,958 / 0.48% | 251,461 / 0.46% -65,300 (-20.61%) / △0.12pt | 257,124 / 0.47% | - | 465,010 / 0.86% +56,599 (+13.86%) / +0.11pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/15 | 247,477 / 0.49% | 745,598 / 1.38% -43,800 (-5.55%) / △0.08pt | 193,100 / 0.39% | 207,800 / 0.38% | 428,472 / 0.79% -11,400 (-2.59%) / △0.02pt | - | 259,958 / 0.48% | 316,761 / 0.58% | 257,124 / 0.47% | - | 408,411 / 0.75% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/14 | 247,477 / 0.49% | 789,398 / 1.46% +69,080 (+9.59%) / +0.13pt | 193,100 / 0.39% | 207,800 / 0.38% | 439,872 / 0.81% -79,500 (-15.31%) / △0.15pt | - | 259,958 / 0.48% | 316,761 / 0.58% -42,900 (-11.93%) / △0.08pt | 257,124 / 0.47% | - | 408,411 / 0.75% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/13 | 247,477 / 0.49% | 720,318 / 1.33% | 193,100 / 0.39% | 207,800 / 0.38% | 519,372 / 0.96% -60,500 (-10.43%) / △0.11pt | - | 259,958 / 0.48% | 359,661 / 0.66% | 257,124 / 0.47% | - | 408,411 / 0.75% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/10 | 247,477 / 0.49% | 720,318 / 1.33% -75,000 (-9.43%) / △0.14pt | 193,100 / 0.39% | 207,800 / 0.38% | 579,872 / 1.07% +76,600 (+15.22%) / +0.14pt | - | 259,958 / 0.48% | 359,661 / 0.66% | 257,124 / 0.47% | - | 408,411 / 0.75% -34,701 (-7.83%) / △0.07pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/09 | 247,477 / 0.49% | 795,318 / 1.47% | 193,100 / 0.39% | 207,800 / 0.38% | 503,272 / 0.93% | - | 259,958 / 0.48% | 359,661 / 0.66% -68,600 (-16.02%) / △0.13pt | 257,124 / 0.47% | - | 443,112 / 0.82% +29,700 (+7.18%) / +0.06pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/08 | 247,477 / 0.49% | 795,318 / 1.47% | 193,100 / 0.39% | 207,800 / 0.38% | 503,272 / 0.93% | - | 259,958 / 0.48% | 428,261 / 0.79% | 257,124 / 0.47% | - | 413,412 / 0.76% -54,201 (-11.59%) / △0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/07 | 247,477 / 0.49% | 795,318 / 1.47% | 193,100 / 0.39% | 207,800 / 0.38% | 503,272 / 0.93% | - | 259,958 / 0.48% | 428,261 / 0.79% -15,553 (-3.50%) / △0.03pt | 257,124 / 0.47% | - | 467,613 / 0.86% -169,700 (-26.63%) / △0.32pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% | 478,900 / 0.88% |
| 2026/07/06 | 247,477 / 0.49% | 795,318 / 1.47% +69,300 (+9.55%) / +0.13pt | 193,100 / 0.39% | 207,800 / 0.38% | 503,272 / 0.93% | - | 259,958 / 0.48% | 443,814 / 0.82% | 257,124 / 0.47% | - | 637,313 / 1.18% -55,680 (-8.03%) / △0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,120,485 / 2.07% -24,800 (-2.17%) / △0.05pt | 478,900 / 0.88% |
| 2026/07/03 | 247,477 / 0.49% | 726,018 / 1.34% | 193,100 / 0.39% | 207,800 / 0.38% | 503,272 / 0.93% | - | 259,958 / 0.48% | 443,814 / 0.82% +31,504 (+7.64%) / +0.06pt | 257,124 / 0.47% | - | 692,993 / 1.28% -22,801 (-3.19%) / △0.04pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,145,285 / 2.12% | 478,900 / 0.88% -30,300 (-5.95%) / △0.06pt |
| 2026/07/02 | 247,477 / 0.49% | 726,018 / 1.34% | 193,100 / 0.39% | 207,800 / 0.38% | 503,272 / 0.93% +65,900 (+15.07%) / +0.12pt | - | 259,958 / 0.48% | 412,310 / 0.76% | 257,124 / 0.47% | - | 715,794 / 1.32% -81,403 (-10.21%) / △0.15pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,145,285 / 2.12% | 509,200 / 0.94% |
| 2026/07/01 | 247,477 / 0.49% | 726,018 / 1.34% | 193,100 / 0.39% | 207,800 / 0.38% | 437,372 / 0.81% | - | 259,958 / 0.48% | 412,310 / 0.76% | 257,124 / 0.47% | - | 797,197 / 1.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,145,285 / 2.12% -92,500 (-7.47%) / △0.17pt | 509,200 / 0.94% |
| 2026/06/30 | 247,477 / 0.49% | 726,018 / 1.34% | 193,100 / 0.39% | 207,800 / 0.38% | 437,372 / 0.81% -61,000 (-12.24%) / △0.11pt | - | 259,958 / 0.48% | 412,310 / 0.76% | 257,124 / 0.47% | - | 797,197 / 1.47% +68,700 (+9.43%) / +0.12pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,237,785 / 2.29% -26,300 (-2.08%) / △0.05pt | 509,200 / 0.94% |
| 2026/06/29 | 247,477 / 0.49% | 726,018 / 1.34% +40,500 (+5.91%) / +0.07pt | 193,100 / 0.39% | 207,800 / 0.38% | 498,372 / 0.92% | - | 259,958 / 0.48% | 412,310 / 0.76% -58,500 (-12.43%) / △0.11pt | 257,124 / 0.47% | - | 728,497 / 1.35% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,264,085 / 2.34% | 509,200 / 0.94% |
| 2026/06/26 | 247,477 / 0.49% | 685,518 / 1.27% -24,300 (-3.42%) / △0.04pt | 193,100 / 0.39% | 207,800 / 0.38% | 498,372 / 0.92% +34,500 (+7.44%) / +0.06pt | - | 259,958 / 0.48% | 470,810 / 0.87% -44,000 (-8.55%) / △0.08pt | 257,124 / 0.47% | - | 728,497 / 1.35% +98,695 (+15.67%) / +0.19pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,264,085 / 2.34% | 509,200 / 0.94% |
| 2026/06/25 | 247,477 / 0.49% | 709,818 / 1.31% +9,700 (+1.39%) / +0.02pt | 193,100 / 0.39% | 207,800 / 0.38% | 463,872 / 0.86% | - | 259,958 / 0.48% | 514,810 / 0.95% +60,600 (+13.34%) / +0.11pt | 257,124 / 0.47% | - | 629,802 / 1.16% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,264,085 / 2.34% -69,100 (-5.18%) / △0.13pt | 509,200 / 0.94% |
| 2026/06/24 | 247,477 / 0.49% | 700,118 / 1.29% | 193,100 / 0.39% | 207,800 / 0.38% | 463,872 / 0.86% | - | 259,958 / 0.48% | 454,210 / 0.84% | 257,124 / 0.47% | - | 629,802 / 1.16% +85,888 (+15.79%) / +0.16pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,333,185 / 2.47% | 509,200 / 0.94% |
| 2026/06/23 | 247,477 / 0.49% | 700,118 / 1.29% -2,200 (-0.31%) / △0.01pt | 193,100 / 0.39% | 207,800 / 0.38% | 463,872 / 0.86% | - | 259,958 / 0.48% | 454,210 / 0.84% +62,000 (+15.81%) / +0.12pt | 257,124 / 0.47% | - | 543,914 / 1.00% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,333,185 / 2.47% -39,800 (-2.90%) / △0.07pt | 509,200 / 0.94% |
| 2026/06/22 | 247,477 / 0.49% | 702,318 / 1.30% | 193,100 / 0.39% | 207,800 / 0.38% | 463,872 / 0.86% -36,300 (-7.26%) / △0.06pt | - | 259,958 / 0.48% | 392,210 / 0.72% +38,800 (+10.98%) / +0.07pt | 257,124 / 0.47% | - | 543,914 / 1.00% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,372,985 / 2.54% | 509,200 / 0.94% |
| 2026/06/19 | 247,477 / 0.49% | 702,318 / 1.30% +43,900 (+6.67%) / +0.08pt | 193,100 / 0.39% | 207,800 / 0.38% | 500,172 / 0.92% | - | 259,958 / 0.48% | 353,410 / 0.65% | 257,124 / 0.47% | - | 543,914 / 1.00% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,372,985 / 2.54% -72,900 (-5.04%) / △0.14pt | 509,200 / 0.94% +32,100 (+6.73%) / +0.06pt |
| 2026/06/18 | 247,477 / 0.49% | 658,418 / 1.22% +58,000 (+9.66%) / +0.11pt | 193,100 / 0.39% | 207,800 / 0.38% | 500,172 / 0.92% +17,700 (+3.67%) / +0.03pt | - | 259,958 / 0.48% | 353,410 / 0.65% -26,600 (-7.00%) / △0.05pt | 257,124 / 0.47% | - | 543,914 / 1.00% +17,300 (+3.29%) / +0.03pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,445,885 / 2.68% -16,000 (-1.09%) / △0.03pt | 477,100 / 0.88% |
| 2026/06/17 | 247,477 / 0.49% | 600,418 / 1.11% +45,300 (+8.16%) / +0.09pt | 193,100 / 0.39% | 207,800 / 0.38% | 482,472 / 0.89% | - | 259,958 / 0.48% | 380,010 / 0.70% +7,600 (+2.04%) / +0.01pt | 257,124 / 0.47% | - | 526,614 / 0.97% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,461,885 / 2.71% +30,000 (+2.10%) / +0.06pt | 477,100 / 0.88% -15,300 (-3.11%) / △0.03pt |
| 2026/06/16 | 247,477 / 0.49% | 555,118 / 1.02% +73,500 (+15.26%) / +0.13pt | 193,100 / 0.39% | 207,800 / 0.38% | 482,472 / 0.89% | - | 259,958 / 0.48% | 372,410 / 0.69% +72,200 (+24.05%) / +0.14pt | 257,124 / 0.47% | - | 526,614 / 0.97% -44,000 (-7.71%) / △0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,431,885 / 2.65% +57,300 (+4.17%) / +0.10pt | 492,400 / 0.91% |
| 2026/06/15 | 247,477 / 0.49% | 481,618 / 0.89% -36,500 (-7.04%) / △0.07pt | 193,100 / 0.39% | 207,800 / 0.38% | 482,472 / 0.89% -11,300 (-2.29%) / △0.02pt | - | 259,958 / 0.48% | 300,210 / 0.55% +34,200 (+12.86%) / +0.06pt | 257,124 / 0.47% | - | 570,614 / 1.05% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,374,585 / 2.55% | 492,400 / 0.91% +46,600 (+10.45%) / +0.09pt |
| 2026/06/12 | 247,477 / 0.49% | 518,118 / 0.96% +41,000 (+8.59%) / +0.08pt | 193,100 / 0.39% | 207,800 / 0.38% | 493,772 / 0.91% -80,100 (-13.96%) / △0.15pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 570,614 / 1.05% +134,400 (+30.81%) / +0.25pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,374,585 / 2.55% | 445,800 / 0.82% +33,800 (+8.20%) / +0.06pt |
| 2026/06/11 | 247,477 / 0.49% | 477,118 / 0.88% | 193,100 / 0.39% | 207,800 / 0.38% | 573,872 / 1.06% -49,300 (-7.91%) / △0.09pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 436,214 / 0.80% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,374,585 / 2.55% -39,100 (-2.77%) / △0.07pt | 412,000 / 0.76% |
| 2026/06/10 | 247,477 / 0.49% | 477,118 / 0.88% -16,800 (-3.40%) / △0.03pt | 193,100 / 0.39% | 207,800 / 0.38% | 623,172 / 1.15% -54,400 (-8.03%) / △0.10pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 436,214 / 0.80% +39,500 (+9.96%) / +0.07pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,413,685 / 2.62% +50,200 (+3.68%) / +0.10pt | 412,000 / 0.76% |
| 2026/06/09 | 247,477 / 0.49% | 493,918 / 0.91% | 193,100 / 0.39% | 207,800 / 0.38% | 677,572 / 1.25% +49,500 (+7.88%) / +0.09pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 396,714 / 0.73% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,363,485 / 2.52% | 412,000 / 0.76% -32,100 (-7.23%) / △0.06pt |
| 2026/06/08 | 247,477 / 0.49% | 493,918 / 0.91% -79,700 (-13.89%) / △0.15pt | 193,100 / 0.39% | 207,800 / 0.38% | 628,072 / 1.16% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 396,714 / 0.73% +170,527 (+75.39%) / +0.31pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,363,485 / 2.52% +43,500 (+3.30%) / +0.08pt | 444,100 / 0.82% +45,100 (+11.30%) / +0.08pt |
| 2026/06/03 | 247,477 / 0.49% | 573,618 / 1.06% | 193,100 / 0.39% | 207,800 / 0.38% | 628,072 / 1.16% -45,400 (-6.74%) / △0.08pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,319,985 / 2.44% | 399,000 / 0.74% +110,200 (+38.16%) / +0.21pt |
| 2026/06/02 | 247,477 / 0.49% | 573,618 / 1.06% +75,000 (+15.04%) / +0.14pt | 193,100 / 0.39% | 207,800 / 0.38% | 673,472 / 1.24% -30,100 (-4.28%) / △0.06pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,319,985 / 2.44% | 288,800 / 0.53% +30,300 (+11.72%) / +0.05pt |
| 2026/06/01 | 247,477 / 0.49% | 498,618 / 0.92% | 193,100 / 0.39% | 207,800 / 0.38% | 703,572 / 1.30% +43,000 (+6.51%) / +0.08pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,319,985 / 2.44% | 258,500 / 0.48% |
| 2026/05/28 | 247,477 / 0.49% | 498,618 / 0.92% | 193,100 / 0.39% | 207,800 / 0.38% | 660,572 / 1.22% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,319,985 / 2.44% +28,200 (+2.18%) / +0.05pt | 258,500 / 0.48% |
| 2026/05/27 | 247,477 / 0.49% | 498,618 / 0.92% | 193,100 / 0.39% | 207,800 / 0.38% | 660,572 / 1.22% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,291,785 / 2.39% -11,500 (-0.88%) / △0.02pt | 258,500 / 0.48% |
| 2026/05/26 | 247,477 / 0.49% | 498,618 / 0.92% | 193,100 / 0.39% | 207,800 / 0.38% | 660,572 / 1.22% -87,700 (-11.72%) / △0.16pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,303,285 / 2.41% +49,600 (+3.96%) / +0.09pt | 258,500 / 0.48% |
| 2026/05/25 | 247,477 / 0.49% | 498,618 / 0.92% | 193,100 / 0.39% | 207,800 / 0.38% | 748,272 / 1.38% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,253,685 / 2.32% +24,750 (+2.01%) / +0.04pt | 258,500 / 0.48% |
| 2026/05/22 | 247,477 / 0.49% | 498,618 / 0.92% | 193,100 / 0.39% | 207,800 / 0.38% | 748,272 / 1.38% +56,300 (+8.14%) / +0.10pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,228,935 / 2.28% | 258,500 / 0.48% |
| 2026/05/21 | 247,477 / 0.49% | 498,618 / 0.92% -53,400 (-9.67%) / △0.10pt | 193,100 / 0.39% | 207,800 / 0.38% | 691,972 / 1.28% -73,700 (-9.63%) / △0.14pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,228,935 / 2.28% | 258,500 / 0.48% |
| 2026/05/20 | 247,477 / 0.49% | 552,018 / 1.02% +17,700 (+3.31%) / +0.03pt | 193,100 / 0.39% | 207,800 / 0.38% | 765,672 / 1.42% +78,700 (+11.46%) / +0.15pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,228,935 / 2.28% | 258,500 / 0.48% |
| 2026/05/19 | 247,477 / 0.49% | 534,318 / 0.99% | 193,100 / 0.39% | 207,800 / 0.38% | 686,972 / 1.27% +66,100 (+10.65%) / +0.12pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,228,935 / 2.28% -20,700 (-1.66%) / △0.04pt | 258,500 / 0.48% |
| 2026/05/18 | 247,477 / 0.49% | 534,318 / 0.99% | 193,100 / 0.39% | 207,800 / 0.38% | 620,872 / 1.15% +39,800 (+6.85%) / +0.08pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,249,635 / 2.32% +37,600 (+3.10%) / +0.07pt | 258,500 / 0.48% |
| 2026/05/15 | 247,477 / 0.49% | 534,318 / 0.99% -9,500 (-1.75%) / △0.01pt | 193,100 / 0.39% | 207,800 / 0.38% | 581,072 / 1.07% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,212,035 / 2.25% | 258,500 / 0.48% |
| 2026/05/14 | 247,477 / 0.49% | 543,818 / 1.00% | 193,100 / 0.39% | 207,800 / 0.38% | 581,072 / 1.07% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,212,035 / 2.25% +62,800 (+5.46%) / +0.12pt | 258,500 / 0.48% |
| 2026/05/12 | 247,477 / 0.49% | 543,818 / 1.00% +21,100 (+4.04%) / +0.04pt | 193,100 / 0.39% | 207,800 / 0.38% | 581,072 / 1.07% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,149,235 / 2.13% +57,500 (+5.27%) / +0.11pt | 258,500 / 0.48% -56,300 (-17.88%) / △0.10pt |
| 2026/05/11 | 247,477 / 0.49% | 522,718 / 0.96% -29,100 (-5.27%) / △0.06pt | 193,100 / 0.39% | 207,800 / 0.38% | 581,072 / 1.07% -34,900 (-5.67%) / △0.07pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,091,735 / 2.02% | 314,800 / 0.58% |
| 2026/05/08 | 247,477 / 0.49% | 551,818 / 1.02% | 193,100 / 0.39% | 207,800 / 0.38% | 615,972 / 1.14% | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,091,735 / 2.02% +81,000 (+8.01%) / +0.15pt | 314,800 / 0.58% |
| 2026/05/07 | 247,477 / 0.49% | 551,818 / 1.02% +71,800 (+14.96%) / +0.13pt | 193,100 / 0.39% | 207,800 / 0.38% | 615,972 / 1.14% -54,600 (-8.14%) / △0.10pt | - | 259,958 / 0.48% | 266,010 / 0.49% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,010,735 / 1.87% +58,100 (+6.10%) / +0.11pt | 314,800 / 0.58% |
| 2026/05/01 | 247,477 / 0.49% | 480,018 / 0.89% -6,000 (-1.23%) / △0.01pt | 193,100 / 0.39% | 207,800 / 0.38% | 670,572 / 1.24% +56,700 (+9.24%) / +0.10pt | - | 259,958 / 0.48% | 266,010 / 0.49% -5,700 (-2.10%) / △0.01pt | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 952,635 / 1.76% | 314,800 / 0.58% |
| 2026/04/30 | 247,477 / 0.49% | 486,018 / 0.90% +29,965 (+6.57%) / +0.06pt | 193,100 / 0.39% | 207,800 / 0.38% | 613,872 / 1.14% | - | 259,958 / 0.48% | 271,710 / 0.50% +14,300 (+5.56%) / +0.03pt | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 952,635 / 1.76% | 314,800 / 0.58% |
| 2026/04/28 | 247,477 / 0.49% | 456,053 / 0.84% +34,030 (+8.06%) / +0.06pt | 193,100 / 0.39% | 207,800 / 0.38% | 613,872 / 1.14% | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 952,635 / 1.76% | 314,800 / 0.58% |
| 2026/04/27 | 247,477 / 0.49% | 422,023 / 0.78% | 193,100 / 0.39% | 207,800 / 0.38% | 613,872 / 1.14% | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 952,635 / 1.76% -65,300 (-6.41%) / △0.13pt | 314,800 / 0.58% |
| 2026/04/21 | 247,477 / 0.49% | 422,023 / 0.78% | 193,100 / 0.39% | 207,800 / 0.38% | 613,872 / 1.14% -34,900 (-5.38%) / △0.06pt | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,017,935 / 1.89% | 314,800 / 0.58% |
| 2026/04/20 | 247,477 / 0.49% | 422,023 / 0.78% | 193,100 / 0.39% | 207,800 / 0.38% | 648,772 / 1.20% +15,800 (+2.50%) / +0.03pt | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,017,935 / 1.89% | 314,800 / 0.58% |
| 2026/04/17 | 247,477 / 0.49% | 422,023 / 0.78% -15,435 (-3.53%) / △0.03pt | 193,100 / 0.39% | 207,800 / 0.38% | 632,972 / 1.17% -19,000 (-2.91%) / △0.04pt | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,017,935 / 1.89% | 314,800 / 0.58% |
| 2026/04/15 | 247,477 / 0.49% | 437,458 / 0.81% +25,700 (+6.24%) / +0.05pt | 193,100 / 0.39% | 207,800 / 0.38% | 651,972 / 1.21% | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,017,935 / 1.89% | 314,800 / 0.58% -59,600 (-15.92%) / △0.11pt |
| 2026/04/14 | 247,477 / 0.49% | 411,758 / 0.76% +52,970 (+14.76%) / +0.10pt | 193,100 / 0.39% | 207,800 / 0.38% | 651,972 / 1.21% | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,017,935 / 1.89% | 374,400 / 0.69% |
| 2026/04/09 | 247,477 / 0.49% | 358,788 / 0.66% | 193,100 / 0.39% | 207,800 / 0.38% | 651,972 / 1.21% +9,200 (+1.43%) / +0.02pt | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,017,935 / 1.89% | 374,400 / 0.69% |
| 2026/04/08 | 247,477 / 0.49% | 358,788 / 0.66% | 193,100 / 0.39% | 207,800 / 0.38% | 642,772 / 1.19% -21,400 (-3.22%) / △0.04pt | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,017,935 / 1.89% -53,400 (-4.98%) / △0.10pt | 374,400 / 0.69% |
| 2026/04/06 | 247,477 / 0.49% | 358,788 / 0.66% -62,700 (-14.88%) / △0.12pt | 193,100 / 0.39% | 207,800 / 0.38% | 664,172 / 1.23% | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,071,335 / 1.99% | 374,400 / 0.69% |
| 2026/04/02 | 247,477 / 0.49% | 421,488 / 0.78% -14,568 (-3.34%) / △0.03pt | 193,100 / 0.39% | 207,800 / 0.38% | 664,172 / 1.23% +65,600 (+10.96%) / +0.12pt | - | 259,958 / 0.48% | 257,410 / 0.47% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,071,335 / 1.99% | 374,400 / 0.69% |
| 2026/04/01 | 247,477 / 0.49% | 436,056 / 0.81% +122,434 (+39.04%) / +0.23pt | 193,100 / 0.39% | 207,800 / 0.38% | 598,572 / 1.11% | - | 259,958 / 0.48% | 257,410 / 0.47% -62,200 (-19.46%) / △0.12pt | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,071,335 / 1.99% | 374,400 / 0.69% |
| 2026/03/31 | 247,477 / 0.49% | 313,622 / 0.58% | 193,100 / 0.39% | 207,800 / 0.38% | 598,572 / 1.11% +20,500 (+3.55%) / +0.04pt | - | 259,958 / 0.48% | 319,610 / 0.59% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,071,335 / 1.99% | 374,400 / 0.69% -4,900 (-1.29%) / △0.01pt |
| 2026/03/30 | 247,477 / 0.49% | 313,622 / 0.58% -34,078 (-9.80%) / △0.06pt | 193,100 / 0.39% | 207,800 / 0.38% | 578,072 / 1.07% -14,600 (-2.46%) / △0.03pt | - | 259,958 / 0.48% | 319,610 / 0.59% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,071,335 / 1.99% | 379,300 / 0.70% +38,100 (+11.17%) / +0.07pt |
| 2026/03/27 | 247,477 / 0.49% | 347,700 / 0.64% | 193,100 / 0.39% | 207,800 / 0.38% | 592,672 / 1.10% -83,500 (-12.35%) / △0.16pt | - | 259,958 / 0.48% | 319,610 / 0.59% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,071,335 / 1.99% | 341,200 / 0.63% |
| 2026/03/26 | 247,477 / 0.49% | 347,700 / 0.64% | 193,100 / 0.39% | 207,800 / 0.38% | 676,172 / 1.26% -47,600 (-6.58%) / △0.09pt | - | 259,958 / 0.48% -29,100 (-10.07%) / △0.05pt | 319,610 / 0.59% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,071,335 / 1.99% -19,900 (-1.82%) / △0.04pt | 341,200 / 0.63% |
| 2026/03/25 | 247,477 / 0.49% | 347,700 / 0.64% | 193,100 / 0.39% | 207,800 / 0.38% | 723,772 / 1.35% | - | 289,058 / 0.53% +289,058 / +0.53% | 319,610 / 0.59% +74,100 (+30.18%) / +0.14pt | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,091,235 / 2.03% -38,100 (-3.37%) / △0.07pt | 341,200 / 0.63% |
| 2026/03/24 | 247,477 / 0.49% | 347,700 / 0.64% | 193,100 / 0.39% | 207,800 / 0.38% | 723,772 / 1.35% | - | - | 245,510 / 0.45% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,129,335 / 2.10% +28,135 (+2.55%) / +0.05pt | 341,200 / 0.63% |
| 2026/03/23 | 247,477 / 0.49% | 347,700 / 0.64% +28,200 (+8.83%) / +0.05pt | 193,100 / 0.39% | 207,800 / 0.38% | 723,772 / 1.35% +47,900 (+7.09%) / +0.09pt | - | - | 245,510 / 0.45% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,101,200 / 2.05% | 341,200 / 0.63% +34,300 (+11.18%) / +0.06pt |
| 2026/03/19 | 247,477 / 0.49% | 319,500 / 0.59% -85,700 (-21.15%) / △0.16pt | 193,100 / 0.39% | 207,800 / 0.38% | 675,872 / 1.26% +135,965 (+25.18%) / +0.26pt | - | - | 245,510 / 0.45% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,101,200 / 2.05% | 306,900 / 0.57% |
| 2026/03/17 | 247,477 / 0.49% | 405,200 / 0.75% -113,500 (-21.88%) / △0.21pt | 193,100 / 0.39% | 207,800 / 0.38% | 539,907 / 1.00% | - | - | 245,510 / 0.45% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,101,200 / 2.05% | 306,900 / 0.57% -26,300 (-7.89%) / △0.05pt |
| 2026/03/16 | 247,477 / 0.49% | 518,700 / 0.96% | 193,100 / 0.39% | 207,800 / 0.38% | 539,907 / 1.00% +73,000 (+15.63%) / +0.13pt | - | - | 245,510 / 0.45% -34,400 (-12.29%) / △0.07pt | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,101,200 / 2.05% -26,700 (-2.37%) / △0.05pt | 333,200 / 0.62% |
| 2026/03/13 | 247,477 / 0.49% | 518,700 / 0.96% +86,800 (+20.10%) / +0.16pt | 193,100 / 0.39% | 207,800 / 0.38% | 466,907 / 0.87% -91,100 (-16.33%) / △0.17pt | - | - | 279,910 / 0.52% -89,500 (-24.23%) / △0.16pt | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,127,900 / 2.10% +102,900 (+10.04%) / +0.19pt | 333,200 / 0.62% +36,300 (+12.23%) / +0.07pt |
| 2026/03/12 | 247,477 / 0.49% | 431,900 / 0.80% +33,300 (+8.35%) / +0.06pt | 193,100 / 0.39% | 207,800 / 0.38% | 558,007 / 1.04% -116,502 (-17.27%) / △0.21pt | - | - | 369,410 / 0.68% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,025,000 / 1.91% +10,200 (+1.01%) / +0.02pt | 296,900 / 0.55% |
| 2026/03/11 | 247,477 / 0.49% | 398,600 / 0.74% | 193,100 / 0.39% | 207,800 / 0.38% | 674,509 / 1.25% -63,700 (-8.63%) / △0.12pt | - | - | 369,410 / 0.68% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,014,800 / 1.89% -54,900 (-5.13%) / △0.10pt | 296,900 / 0.55% |
| 2026/03/10 | 247,477 / 0.49% | 398,600 / 0.74% | 193,100 / 0.39% | 207,800 / 0.38% | 738,209 / 1.37% | - | - | 369,410 / 0.68% -47,800 (-11.46%) / △0.09pt | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,069,700 / 1.99% | 296,900 / 0.55% |
| 2026/03/09 | 247,477 / 0.49% | 398,600 / 0.74% +59,300 (+17.48%) / +0.11pt | 193,100 / 0.39% | 207,800 / 0.38% | 738,209 / 1.37% -89,800 (-10.85%) / △0.17pt | - | - | 417,210 / 0.77% | 257,124 / 0.47% | - | 226,187 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,069,700 / 1.99% -46,000 (-4.12%) / △0.09pt | 296,900 / 0.55% |
| 2026/03/05 | 247,477 / 0.49% | 339,300 / 0.63% | 193,100 / 0.39% | 207,800 / 0.38% | 828,009 / 1.54% -68,600 (-7.65%) / △0.13pt | - | - | 417,210 / 0.77% -12,000 (-2.80%) / △0.03pt | 257,124 / 0.47% | - | 226,187 / 0.42% -148,200 (-39.58%) / △0.27pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,115,700 / 2.08% -48,900 (-4.20%) / △0.09pt | 296,900 / 0.55% |
| 2026/03/04 | 247,477 / 0.49% | 339,300 / 0.63% -66,800 (-16.45%) / △0.12pt | 193,100 / 0.39% | 207,800 / 0.38% | 896,609 / 1.67% -60,200 (-6.29%) / △0.11pt | - | - | 429,210 / 0.80% +53,500 (+14.24%) / +0.10pt | 257,124 / 0.47% | - | 374,387 / 0.69% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,164,600 / 2.17% | 296,900 / 0.55% +296,900 / +0.55% |
| 2026/03/03 | 247,477 / 0.49% | 406,100 / 0.75% | 193,100 / 0.39% | 207,800 / 0.38% | 956,809 / 1.78% -41,200 (-4.13%) / △0.08pt | - | - | 375,710 / 0.70% | 257,124 / 0.47% | - | 374,387 / 0.69% +256,200 (+216.78%) / +0.47pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,164,600 / 2.17% | - |
| 2026/02/27 | 247,477 / 0.49% | 406,100 / 0.75% | 193,100 / 0.39% | 207,800 / 0.38% | 998,009 / 1.86% | - | - | 375,710 / 0.70% +43,400 (+13.06%) / +0.09pt | 257,124 / 0.47% | - | 118,187 / 0.22% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,164,600 / 2.17% | - |
| 2026/02/26 | 247,477 / 0.49% | 406,100 / 0.75% -27,400 (-6.32%) / △0.05pt | 193,100 / 0.39% | 207,800 / 0.38% | 998,009 / 1.86% | - | - | 332,310 / 0.61% | 257,124 / 0.47% -23,000 (-8.21%) / △0.05pt | - | 118,187 / 0.22% -163,200 (-58.00%) / △0.30pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,164,600 / 2.17% -35,400 (-2.95%) / △0.06pt | - |
| 2026/02/25 | 247,477 / 0.49% | 433,500 / 0.80% | 193,100 / 0.39% | 207,800 / 0.38% | 998,009 / 1.86% | - | - | 332,310 / 0.61% | 280,124 / 0.52% | - | 281,387 / 0.52% -40,300 (-12.53%) / △0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,200,000 / 2.23% +33,600 (+2.88%) / +0.06pt | - |
| 2026/02/24 | 247,477 / 0.49% | 433,500 / 0.80% | 193,100 / 0.39% | 207,800 / 0.38% | 998,009 / 1.86% -23,600 (-2.31%) / △0.04pt | - | - | 332,310 / 0.61% | 280,124 / 0.52% +5,100 (+1.85%) / +0.01pt | - | 321,687 / 0.60% +42,300 (+15.14%) / +0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,166,400 / 2.17% -8,700 (-0.74%) / △0.06pt | - |
| 2026/02/20 | 247,477 / 0.49% | 433,500 / 0.80% +58,400 (+15.57%) / +0.11pt | 193,100 / 0.39% | 207,800 / 0.38% | 1,021,609 / 1.90% | - | - | 332,310 / 0.61% | 275,024 / 0.51% +13,700 (+5.24%) / +0.02pt | - | 279,387 / 0.52% +49,000 (+21.27%) / +0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,175,100 / 2.23% +56,400 (+5.04%) / +0.11pt | - |
| 2026/02/19 | 247,477 / 0.49% | 375,100 / 0.69% -13,900 (-3.57%) / △0.03pt | 193,100 / 0.39% | 207,800 / 0.38% | 1,021,609 / 1.90% | - | - | 332,310 / 0.61% +68,365 (+25.90%) / +0.11pt | 261,324 / 0.49% | - | 230,387 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,118,700 / 2.12% | - |
| 2026/02/18 | 247,477 / 0.49% | 389,000 / 0.72% +46,000 (+13.41%) / +0.09pt | 193,100 / 0.39% | 207,800 / 0.38% | 1,021,609 / 1.90% +9,500 (+0.94%) / +0.02pt | - | - | 263,945 / 0.50% | 261,324 / 0.49% -2,200 (-0.83%) / △0.01pt | - | 230,387 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,118,700 / 2.12% | - |
| 2026/02/17 | 247,477 / 0.49% | 343,000 / 0.63% | 193,100 / 0.39% | 207,800 / 0.38% | 1,012,109 / 1.88% -164,700 (-14.00%) / △0.31pt | - | - | 263,945 / 0.50% | 263,524 / 0.50% -9,100 (-3.34%) / △0.01pt | - | 230,387 / 0.42% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,118,700 / 2.12% +138,400 (+14.12%) / +0.26pt | - |
| 2026/02/16 | 247,477 / 0.49% | 343,000 / 0.63% -34,900 (-9.24%) / △0.07pt | 193,100 / 0.39% | 207,800 / 0.38% -260,100 (-55.59%) / △0.49pt | 1,176,809 / 2.19% | - | - | 263,945 / 0.50% | 272,624 / 0.51% -13,300 (-4.65%) / △0.03pt | - | 230,387 / 0.42% -46,300 (-16.73%) / △0.09pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 980,300 / 1.86% +227,200 (+30.17%) / +0.43pt | - |
| 2026/02/13 | 247,477 / 0.49% | 377,900 / 0.70% +14,400 (+3.96%) / +0.03pt | 193,100 / 0.39% | 467,900 / 0.87% | 1,176,809 / 2.19% | - | - | 263,945 / 0.50% | 285,924 / 0.54% +50,600 (+21.50%) / +0.08pt | - | 276,687 / 0.51% +41,874 (+17.83%) / +0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 753,100 / 1.43% -74,700 (-9.02%) / △0.14pt | - |
| 2026/02/10 | 247,477 / 0.49% | 363,500 / 0.67% | 193,100 / 0.39% | 467,900 / 0.87% | 1,176,809 / 2.19% -23,665 (-1.97%) / △0.09pt | - | - | 263,945 / 0.50% | 235,324 / 0.46% | - | 234,813 / 0.43% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 827,800 / 1.57% -18,300 (-2.16%) / △0.03pt | - |
| 2026/02/09 | 247,477 / 0.49% | 363,500 / 0.67% -56,931 (-13.54%) / △0.12pt | 193,100 / 0.39% | 467,900 / 0.87% -47,700 (-9.25%) / △0.11pt | 1,200,474 / 2.28% | - | - | 263,945 / 0.50% | 235,324 / 0.46% | - | 234,813 / 0.43% -42,700 (-15.39%) / △0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 846,100 / 1.60% -61,200 (-6.75%) / △0.12pt | - |
| 2026/02/06 | 247,477 / 0.49% | 420,431 / 0.79% | 193,100 / 0.39% | 515,600 / 0.98% | 1,200,474 / 2.28% | - | - | 263,945 / 0.50% | 235,324 / 0.46% | - | 277,513 / 0.51% +34,400 (+14.15%) / +0.05pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 907,300 / 1.72% -90,400 (-9.06%) / △0.17pt | - |
| 2026/02/03 | 247,477 / 0.49% | 420,431 / 0.79% | 193,100 / 0.39% | 515,600 / 0.98% | 1,200,474 / 2.28% | - | - | 263,945 / 0.50% | 235,324 / 0.46% | - | 243,113 / 0.46% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 997,700 / 1.89% -26,900 (-2.63%) / △0.05pt | - |
| 2026/02/02 | 247,477 / 0.49% | 420,431 / 0.79% | 193,100 / 0.39% | 515,600 / 0.98% -61,600 (-10.67%) / △0.11pt | 1,200,474 / 2.28% | - | - | 263,945 / 0.50% | 235,324 / 0.46% | - | 243,113 / 0.46% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,024,600 / 1.94% -52,700 (-4.89%) / △0.10pt | - |
| 2026/01/30 | 247,477 / 0.49% | 420,431 / 0.79% -47,800 (-10.21%) / △0.10pt | 193,100 / 0.39% | 577,200 / 1.09% | 1,200,474 / 2.28% | - | - | 263,945 / 0.50% | 235,324 / 0.46% | - | 243,113 / 0.46% -57,400 (-19.10%) / △0.11pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,077,300 / 2.04% | - |
| 2026/01/29 | 247,477 / 0.49% | 468,231 / 0.89% -7,500 (-1.58%) / △0.01pt | 193,100 / 0.39% | 577,200 / 1.09% | 1,200,474 / 2.28% -29,220 (-2.38%) / △0.05pt | - | - | 263,945 / 0.50% | 235,324 / 0.46% | - | 300,513 / 0.57% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,077,300 / 2.04% -82,300 (-7.10%) / △0.16pt | - |
| 2026/01/28 | 247,477 / 0.49% | 475,731 / 0.90% +17,231 (+3.76%) / +0.03pt | 193,100 / 0.39% | 577,200 / 1.09% | 1,229,694 / 2.33% | - | - | 263,945 / 0.50% +27,745 (+11.75%) / +0.03pt | 235,324 / 0.46% | - | 300,513 / 0.57% -22,000 (-6.82%) / △0.04pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,159,600 / 2.20% -101,800 (-8.07%) / △0.19pt | - |
| 2026/01/27 | 247,477 / 0.49% | 458,500 / 0.87% | 193,100 / 0.39% | 577,200 / 1.09% | 1,229,694 / 2.33% +63,100 (+5.41%) / +0.12pt | - | - | 236,200 / 0.47% | 235,324 / 0.46% | - | 322,513 / 0.61% +54,990 (+20.56%) / +0.11pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,261,400 / 2.39% | - |
| 2026/01/26 | 247,477 / 0.49% | 458,500 / 0.87% -72,400 (-13.64%) / △0.14pt | 193,100 / 0.39% | 577,200 / 1.09% | 1,166,594 / 2.21% +22,400 (+1.96%) / +0.04pt | - | - | 236,200 / 0.47% | 235,324 / 0.46% | - | 267,523 / 0.50% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,261,400 / 2.39% | - |
| 2026/01/23 | 247,477 / 0.49% | 530,900 / 1.01% +18,100 (+3.53%) / +0.04pt | 193,100 / 0.39% | 577,200 / 1.09% | 1,144,194 / 2.17% | - | - | 236,200 / 0.47% | 235,324 / 0.46% | - | 267,523 / 0.50% -82,000 (-23.46%) / △0.16pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,261,400 / 2.39% | - |
| 2026/01/22 | 247,477 / 0.49% | 512,800 / 0.97% +163,400 (+46.77%) / +0.31pt | 193,100 / 0.39% | 577,200 / 1.09% | 1,144,194 / 2.17% | - | - | 236,200 / 0.47% | 235,324 / 0.46% | - | 349,523 / 0.66% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,261,400 / 2.39% | - |
| 2026/01/21 | 247,477 / 0.49% | 349,400 / 0.66% | 193,100 / 0.39% | 577,200 / 1.09% -6,200 (-1.06%) / △0.01pt | 1,144,194 / 2.17% | - | - | 236,200 / 0.47% | 235,324 / 0.46% | - | 349,523 / 0.66% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,261,400 / 2.39% -33,200 (-2.56%) / △0.14pt | - |
| 2026/01/20 | 247,477 / 0.49% | 349,400 / 0.66% | 193,100 / 0.39% | 583,400 / 1.10% | 1,144,194 / 2.17% -28,200 (-2.41%) / △0.06pt | - | - | 236,200 / 0.47% | 235,324 / 0.46% | - | 349,523 / 0.66% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,294,600 / 2.53% | - |
| 2026/01/19 | 247,477 / 0.49% | 349,400 / 0.66% | 193,100 / 0.39% | 583,400 / 1.10% | 1,172,394 / 2.23% +23,765 (+2.07%) / +0.05pt | - | - | 236,200 / 0.47% | 235,324 / 0.46% | - | 349,523 / 0.66% +77,300 (+28.40%) / +0.15pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,294,600 / 2.53% | - |
| 2026/01/16 | 247,477 / 0.49% | 349,400 / 0.66% +58,000 (+19.90%) / +0.11pt | 193,100 / 0.39% | 583,400 / 1.10% | 1,148,629 / 2.18% | - | - | 236,200 / 0.47% | 235,324 / 0.46% -20,500 (-8.01%) / △0.04pt | - | 272,223 / 0.51% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,294,600 / 2.53% | - |
| 2026/01/15 | 247,477 / 0.49% | 291,400 / 0.55% +41,500 (+16.61%) / +0.08pt | 193,100 / 0.39% | 583,400 / 1.10% | 1,148,629 / 2.18% -20,100 (-1.72%) / △0.04pt | - | - | 236,200 / 0.47% | 255,824 / 0.50% +4,200 (+1.67%) / +0.01pt | - | 272,223 / 0.51% +11,800 (+4.53%) / +0.02pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,294,600 / 2.53% | - |
| 2026/01/14 | 247,477 / 0.49% | 249,900 / 0.47% -69,400 (-21.74%) / △0.13pt | 193,100 / 0.39% | 583,400 / 1.10% | 1,168,729 / 2.22% | - | - | 236,200 / 0.47% | 251,624 / 0.49% -3,500 (-1.37%) / △0.01pt | - | 260,423 / 0.49% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,294,600 / 2.53% | - |
| 2026/01/13 | 247,477 / 0.49% | 319,300 / 0.60% | 193,100 / 0.39% | 583,400 / 1.10% | 1,168,729 / 2.22% | - | - | 236,200 / 0.47% | 255,124 / 0.50% -16,428 (-6.05%) / △0.03pt | - | 260,423 / 0.49% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,294,600 / 2.53% -81,400 (-5.92%) / △0.16pt | - |
| 2026/01/09 | 247,477 / 0.49% | 319,300 / 0.60% -96,500 (-23.21%) / △0.19pt | 193,100 / 0.39% | 583,400 / 1.10% | 1,168,729 / 2.22% -40,500 (-3.35%) / △0.08pt | - | - | 236,200 / 0.47% | 271,552 / 0.53% +11,400 (+4.38%) / +0.02pt | - | 260,423 / 0.49% -32,930 (-11.23%) / △0.06pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,376,000 / 2.69% | - |
| 2026/01/08 | 247,477 / 0.49% | 415,800 / 0.79% | 193,100 / 0.39% | 583,400 / 1.10% | 1,209,229 / 2.30% +125,700 (+11.60%) / +0.24pt | - | - | 236,200 / 0.47% | 260,152 / 0.51% +900 (+0.35%) / +0.01pt | - | 293,353 / 0.55% +51,510 (+21.30%) / +0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,376,000 / 2.69% | - |
| 2026/01/07 | 247,477 / 0.49% | 415,800 / 0.79% | 193,100 / 0.39% | 583,400 / 1.10% +56,600 (+10.74%) / +0.10pt | 1,083,529 / 2.06% +133,020 (+13.99%) / +0.26pt | - | - | 236,200 / 0.47% | 259,252 / 0.50% -6,900 (-2.59%) / △0.02pt | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,376,000 / 2.69% -22,600 (-1.62%) / △0.05pt | - |
| 2026/01/06 | 247,477 / 0.49% | 415,800 / 0.79% -33,400 (-7.44%) / △0.06pt | 193,100 / 0.39% | 526,800 / 1.00% | 950,509 / 1.80% | - | - | 236,200 / 0.47% | 266,152 / 0.52% -5,400 (-1.99%) / △0.01pt | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,398,600 / 2.74% -50,600 (-3.49%) / △0.10pt | - |
| 2026/01/05 | 247,477 / 0.49% | 449,200 / 0.85% -56,100 (-11.10%) / △0.11pt | 193,100 / 0.39% | 526,800 / 1.00% | 950,509 / 1.80% +41,400 (+4.55%) / +0.08pt | - | - | 236,200 / 0.47% | 271,552 / 0.53% -34,200 (-11.19%) / △0.06pt | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,449,200 / 2.84% | - |
| 2025/12/30 | 247,477 / 0.49% | 505,300 / 0.96% | 193,100 / 0.39% | 526,800 / 1.00% +25,000 (+4.98%) / +0.05pt | 909,109 / 1.72% +32,800 (+3.74%) / +0.06pt | - | - | 236,200 / 0.47% | 305,752 / 0.59% -2,900 (-0.94%) / △0.01pt | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,449,200 / 2.84% | - |
| 2025/12/29 | 247,477 / 0.49% | 505,300 / 0.96% -27,100 (-5.09%) / △0.08pt | 193,100 / 0.39% | 501,800 / 0.95% +62,700 (+14.28%) / +0.09pt | 876,309 / 1.66% | - | - | 236,200 / 0.47% | 308,652 / 0.60% | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,449,200 / 2.84% | - |
| 2025/12/26 | 247,477 / 0.49% | 532,400 / 1.04% -37,600 (-6.60%) / △0.07pt | 193,100 / 0.39% | 439,100 / 0.86% +32,000 (+7.86%) / +0.07pt | 876,309 / 1.66% -5,200 (-0.59%) / △0.06pt | - | - | 236,200 / 0.47% | 308,652 / 0.60% +74,120 (+31.60%) / +0.14pt | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,449,200 / 2.84% -78,500 (-5.14%) / △0.15pt | - |
| 2025/12/25 | 247,477 / 0.49% | 570,000 / 1.11% | 193,100 / 0.39% | 407,100 / 0.79% -79,500 (-16.34%) / △0.16pt | 881,509 / 1.72% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,527,700 / 2.99% -77,400 (-4.82%) / △0.15pt | - |
| 2025/12/24 | 247,477 / 0.49% | 570,000 / 1.11% +46,300 (+8.84%) / +0.09pt | 193,100 / 0.39% | 486,600 / 0.95% | 881,509 / 1.72% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 241,843 / 0.47% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,605,100 / 3.14% | - |
| 2025/12/23 | 247,477 / 0.49% | 523,700 / 1.02% | 193,100 / 0.39% | 486,600 / 0.95% -39,600 (-7.53%) / △0.08pt | 881,509 / 1.72% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 241,843 / 0.47% -45,834 (-15.93%) / △0.09pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,605,100 / 3.14% -102,500 (-6.00%) / △0.20pt | - |
| 2025/12/22 | 247,477 / 0.49% | 523,700 / 1.02% +14,500 (+2.85%) / +0.03pt | 193,100 / 0.39% | 526,200 / 1.03% -53,700 (-9.26%) / △0.10pt | 881,509 / 1.72% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 287,677 / 0.56% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,707,600 / 3.34% -74,400 (-4.18%) / △0.23pt | - |
| 2025/12/19 | 247,477 / 0.49% | 509,200 / 0.99% -36,200 (-6.64%) / △0.07pt | 193,100 / 0.39% | 579,900 / 1.13% +47,200 (+8.86%) / +0.09pt | 881,509 / 1.72% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 287,677 / 0.56% -25,410 (-8.12%) / △0.05pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,782,000 / 3.57% | - |
| 2025/12/18 | 247,477 / 0.49% | 545,400 / 1.06% -57,800 (-9.58%) / △0.12pt | 193,100 / 0.39% | 532,700 / 1.04% +66,900 (+14.36%) / +0.13pt | 881,509 / 1.72% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 313,087 / 0.61% +67,580 (+27.53%) / +0.13pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,782,000 / 3.57% -25,100 (-1.39%) / △0.05pt | - |
| 2025/12/17 | 247,477 / 0.49% | 603,200 / 1.18% -43,200 (-6.68%) / △0.08pt | 193,100 / 0.39% | 465,800 / 0.91% | 881,509 / 1.72% -131,100 (-12.95%) / △0.26pt | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 245,507 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,807,100 / 3.62% | - |
| 2025/12/16 | 247,477 / 0.49% | 646,400 / 1.26% +38,300 (+6.30%) / +0.07pt | 193,100 / 0.39% | 465,800 / 0.91% +24,200 (+5.48%) / +0.05pt | 1,012,609 / 1.98% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 245,507 / 0.48% -17,610 (-6.69%) / △0.03pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,807,100 / 3.62% | - |
| 2025/12/15 | 247,477 / 0.49% | 608,100 / 1.19% -61,600 (-9.20%) / △0.12pt | 193,100 / 0.39% | 441,600 / 0.86% | 1,012,609 / 1.98% -58,400 (-5.45%) / △0.12pt | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 263,117 / 0.51% -49,719 (-15.89%) / △0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,807,100 / 3.62% +33,900 (+1.91%) / +0.07pt | - |
| 2025/12/12 | 247,477 / 0.49% | 669,700 / 1.31% -61,500 (-8.41%) / △0.12pt | 193,100 / 0.39% | 441,600 / 0.86% +60,800 (+15.97%) / +0.12pt | 1,071,009 / 2.10% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 312,836 / 0.61% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,773,200 / 3.55% | - |
| 2025/12/11 | 247,477 / 0.49% | 731,200 / 1.43% +27,300 (+3.88%) / +0.05pt | 193,100 / 0.39% | 380,800 / 0.74% +48,700 (+14.66%) / +0.09pt | 1,071,009 / 2.10% | - | - | 236,200 / 0.47% | 234,532 / 0.46% | - | 312,836 / 0.61% +26,598 (+9.29%) / +0.05pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,773,200 / 3.55% +30,800 (+1.77%) / +0.06pt | - |
| 2025/12/10 | 247,477 / 0.49% | 703,900 / 1.38% | 193,100 / 0.39% | 332,100 / 0.65% +33,700 (+11.29%) / +0.07pt | 1,071,009 / 2.10% | - | - | 236,200 / 0.47% | 234,532 / 0.46% -15,800 (-6.31%) / △0.04pt | - | 286,238 / 0.56% +47,996 (+20.15%) / +0.10pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,742,400 / 3.49% -14,700 (-0.84%) / △0.03pt | - |
| 2025/12/09 | 247,477 / 0.49% | 703,900 / 1.38% | 193,100 / 0.39% | 298,400 / 0.58% +118,300 (+65.69%) / +0.22pt | 1,071,009 / 2.10% +20,929 (+1.99%) / +0.05pt | - | - | 236,200 / 0.47% | 250,332 / 0.50% -22,200 (-8.15%) / △0.04pt | - | 238,242 / 0.46% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,757,100 / 3.52% -56,000 (-3.09%) / △0.11pt | - |
| 2025/12/08 | 247,477 / 0.49% | 703,900 / 1.38% -21,570 (-2.97%) / △0.04pt | 193,100 / 0.39% | 180,100 / 0.36% | 1,050,080 / 2.05% +52,790 (+5.29%) / +0.10pt | - | - | 236,200 / 0.47% | 272,532 / 0.54% -25,008 (-8.40%) / △0.05pt | - | 238,242 / 0.46% -37,805 (-13.70%) / △0.08pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,813,100 / 3.63% | - |
| 2025/12/05 | 247,477 / 0.49% | 725,470 / 1.42% | 193,100 / 0.39% | 180,100 / 0.36% | 997,290 / 1.95% | - | - | 236,200 / 0.47% | 297,540 / 0.59% | - | 276,047 / 0.54% +38,197 (+16.06%) / +0.06pt | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,813,100 / 3.63% | - |
| 2025/12/04 | 247,477 / 0.49% | 725,470 / 1.42% | 193,100 / 0.39% | 180,100 / 0.36% | 997,290 / 1.95% +60,100 (+6.41%) / +0.12pt | - | - | 236,200 / 0.47% | 297,540 / 0.59% | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,813,100 / 3.63% | - |
| 2025/12/03 | 247,477 / 0.49% | 725,470 / 1.42% +37,270 (+5.42%) / +0.05pt | 193,100 / 0.39% | 180,100 / 0.36% | 937,190 / 1.83% +72,000 (+8.32%) / +0.10pt | - | - | 236,200 / 0.47% | 297,540 / 0.59% -5,500 (-1.81%) / △0.01pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,813,100 / 3.63% | - |
| 2025/11/28 | 247,477 / 0.49% | 688,200 / 1.37% -102,170 (-12.93%) / △0.21pt | 193,100 / 0.39% | 180,100 / 0.36% | 865,190 / 1.73% | - | - | 236,200 / 0.47% | 303,040 / 0.60% -3,000 (-0.98%) / △0.01pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,813,100 / 3.63% -212,300 (-10.48%) / △0.42pt | - |
| 2025/11/27 | 247,477 / 0.49% | 790,370 / 1.58% | 193,100 / 0.39% | 180,100 / 0.36% | 865,190 / 1.73% | - | - | 236,200 / 0.47% | 306,040 / 0.61% -5,700 (-1.83%) / △0.01pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 2,025,400 / 4.05% -51,100 (-2.46%) / △0.11pt | - |
| 2025/11/26 | 247,477 / 0.49% | 790,370 / 1.58% | 193,100 / 0.39% | 180,100 / 0.36% | 865,190 / 1.73% +17,400 (+2.05%) / +0.04pt | - | - | 236,200 / 0.47% | 311,740 / 0.62% +8,400 (+2.77%) / +0.02pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 2,076,500 / 4.16% -30,500 (-1.45%) / △0.06pt | - |
| 2025/11/25 | 247,477 / 0.49% | 790,370 / 1.58% -69,746 (-8.11%) / △0.14pt | 193,100 / 0.39% | 180,100 / 0.36% | 847,790 / 1.69% | - | - | 236,200 / 0.47% | 303,340 / 0.60% +40,100 (+15.23%) / +0.08pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 2,107,000 / 4.22% -110,700 (-4.99%) / △0.22pt | - |
| 2025/11/21 | 247,477 / 0.49% | 860,116 / 1.72% +26,913 (+3.23%) / +0.06pt | 193,100 / 0.39% | 180,100 / 0.36% | 847,790 / 1.69% | - | - | 236,200 / 0.47% | 263,240 / 0.52% -31,200 (-10.60%) / △0.06pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 2,217,700 / 4.44% +109,950 (+5.22%) / +0.19pt | - |
| 2025/11/20 | 247,477 / 0.49% | 833,203 / 1.66% -55,222 (-6.22%) / △0.12pt | 193,100 / 0.39% | 180,100 / 0.36% -78,200 (-30.27%) / △0.15pt | 847,790 / 1.69% | - | - | 236,200 / 0.47% | 294,440 / 0.58% +22,700 (+8.35%) / +0.04pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 2,107,750 / 4.25% +132,900 (+6.73%) / +0.27pt | - |
| 2025/11/19 | 247,477 / 0.49% | 888,425 / 1.78% | 193,100 / 0.39% | 258,300 / 0.51% -62,500 (-19.48%) / △0.13pt | 847,790 / 1.69% -47,190 (-5.27%) / △0.10pt | - | - | 236,200 / 0.47% | 271,740 / 0.54% +24,100 (+9.73%) / +0.04pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,974,850 / 3.98% +75,900 (+4.00%) / +0.15pt | - |
| 2025/11/18 | 247,477 / 0.49% | 888,425 / 1.78% | 193,100 / 0.39% | 320,800 / 0.64% -74,800 (-18.91%) / △0.15pt | 894,980 / 1.79% | - | - | 236,200 / 0.47% | 247,640 / 0.50% -14,200 (-5.42%) / △0.02pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,898,950 / 3.83% | - |
| 2025/11/17 | 247,477 / 0.49% | 888,425 / 1.78% -49,000 (-5.23%) / △0.09pt | 193,100 / 0.39% | 395,600 / 0.79% | 894,980 / 1.79% | - | - | 236,200 / 0.47% | 261,840 / 0.52% -4,100 (-1.54%) / △0.01pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,898,950 / 3.83% +88,400 (+4.88%) / +0.18pt | - |
| 2025/11/14 | 247,477 / 0.49% | 937,425 / 1.87% -49,100 (-4.98%) / △0.10pt | 193,100 / 0.39% | 395,600 / 0.79% | 894,980 / 1.79% -50,700 (-5.36%) / △0.10pt | - | - | 236,200 / 0.47% | 265,940 / 0.53% -4,900 (-1.81%) / △0.01pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,810,550 / 3.65% +36,000 (+2.03%) / +0.07pt | - |
| 2025/11/13 | 247,477 / 0.49% | 986,525 / 1.97% -89,066 (-8.28%) / △0.18pt | 193,100 / 0.39% | 395,600 / 0.79% | 945,680 / 1.89% -22,400 (-2.31%) / △0.04pt | - | - | 236,200 / 0.47% | 270,840 / 0.54% +13,600 (+5.29%) / +0.03pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,774,550 / 3.58% | - |
| 2025/11/12 | 247,477 / 0.49% | 1,075,591 / 2.15% -51,800 (-4.59%) / △0.10pt | 193,100 / 0.39% | 395,600 / 0.79% | 968,080 / 1.93% -58,500 (-5.70%) / △0.12pt | - | - | 236,200 / 0.47% | 257,240 / 0.51% -4,300 (-1.64%) / △0.01pt | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,774,550 / 3.58% -78,000 (-4.21%) / △0.16pt | - |
| 2025/11/11 | 247,477 / 0.49% | 1,127,391 / 2.25% -58,400 (-4.92%) / △0.12pt | 193,100 / 0.39% | 395,600 / 0.79% | 1,026,580 / 2.05% -34,000 (-3.21%) / △0.07pt | - | - | 236,200 / 0.47% | 261,540 / 0.52% | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,852,550 / 3.74% -34,600 (-1.83%) / △0.07pt | - |
| 2025/11/10 | 247,477 / 0.49% | 1,185,791 / 2.37% | 193,100 / 0.39% | 395,600 / 0.79% | 1,060,580 / 2.12% | - | - | 236,200 / 0.47% | 261,540 / 0.52% +261,540 / +0.52% | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,887,150 / 3.81% +103,500 (+5.80%) / +0.21pt | - |
| 2025/11/07 | 247,477 / 0.49% | 1,185,791 / 2.37% -44,200 (-3.59%) / △0.09pt | 193,100 / 0.39% | 395,600 / 0.79% | 1,060,580 / 2.12% +36,600 (+3.57%) / +0.07pt | - | - | 236,200 / 0.47% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,783,650 / 3.60% | - |
| 2025/11/05 | 247,477 / 0.49% | 1,229,991 / 2.46% -24,400 (-1.95%) / △0.07pt | 193,100 / 0.39% | 395,600 / 0.79% | 1,023,980 / 2.05% +41,900 (+4.27%) / +0.07pt | - | - | 236,200 / 0.47% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,783,650 / 3.60% +29,600 (+1.69%) / +0.06pt | - |
| 2025/11/04 | 247,477 / 0.49% | 1,254,391 / 2.53% -59,335 (-4.52%) / △0.12pt | 193,100 / 0.39% | 395,600 / 0.79% | 982,080 / 1.98% | - | - | 236,200 / 0.47% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,754,050 / 3.54% | - |
| 2025/10/31 | 247,477 / 0.49% -45,511 (-15.53%) / △0.10pt | 1,313,726 / 2.65% | 193,100 / 0.39% | 395,600 / 0.79% | 982,080 / 1.98% +42,945 (+4.57%) / +0.09pt | - | - | 236,200 / 0.47% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,754,050 / 3.54% +198,300 (+12.75%) / +0.40pt | - |
| 2025/10/30 | 292,988 / 0.59% | 1,313,726 / 2.65% -38,500 (-2.85%) / △0.08pt | 193,100 / 0.39% | 395,600 / 0.79% -9,000 (-2.22%) / △0.02pt | 939,135 / 1.89% | - | - | 236,200 / 0.47% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,555,750 / 3.14% | - |
| 2025/10/29 | 292,988 / 0.59% | 1,352,226 / 2.73% +46,600 (+3.57%) / +0.10pt | 193,100 / 0.39% | 404,600 / 0.81% +8,900 (+2.25%) / +0.02pt | 939,135 / 1.89% | - | - | 236,200 / 0.47% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,555,750 / 3.14% | - |
| 2025/10/27 | 292,988 / 0.59% | 1,305,626 / 2.63% | 193,100 / 0.39% | 395,700 / 0.79% | 939,135 / 1.89% | - | - | 236,200 / 0.47% -60,100 (-20.28%) / △0.12pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,555,750 / 3.14% -52,300 (-3.25%) / △0.10pt | - |
| 2025/10/24 | 292,988 / 0.59% | 1,305,626 / 2.63% +62,700 (+5.04%) / +0.13pt | 193,100 / 0.39% | 395,700 / 0.79% | 939,135 / 1.89% | - | - | 296,300 / 0.59% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,608,050 / 3.24% | - |
| 2025/10/22 | 292,988 / 0.59% | 1,242,926 / 2.50% +30,900 (+2.55%) / +0.06pt | 193,100 / 0.39% | 395,700 / 0.79% | 939,135 / 1.89% | - | - | 296,300 / 0.59% -37,100 (-11.13%) / △0.08pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% | 161,300 / 0.32% | 241,500 / 0.48% | 1,608,050 / 3.24% | - |
| 2025/10/21 | 292,988 / 0.59% | 1,212,026 / 2.44% +253,100 (+26.39%) / +0.51pt | 193,100 / 0.39% | 395,700 / 0.79% | 939,135 / 1.89% | - | - | 333,400 / 0.67% -67,200 (-16.77%) / △0.13pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 122,500 / 0.24% -349,800 (-74.06%) / △0.71pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,608,050 / 3.24% -42,189 (-2.56%) / △0.09pt | - |
| 2025/10/20 | 292,988 / 0.59% | 958,926 / 1.93% +33,700 (+3.64%) / +0.07pt | 193,100 / 0.39% | 395,700 / 0.79% | 939,135 / 1.89% -22,282 (-2.32%) / △0.05pt | - | - | 400,600 / 0.80% -136,300 (-25.39%) / △0.28pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 472,300 / 0.95% | 161,300 / 0.32% | 241,500 / 0.48% | 1,650,239 / 3.33% -35,600 (-2.11%) / △0.07pt | - |
| 2025/10/17 | 292,988 / 0.59% | 925,226 / 1.86% -46,200 (-4.76%) / △0.10pt | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% | - | - | 536,900 / 1.08% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 472,300 / 0.95% -60,700 (-11.39%) / △0.12pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,685,839 / 3.40% -102,300 (-5.72%) / △0.21pt | - |
| 2025/10/16 | 292,988 / 0.59% | 971,426 / 1.96% | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% | - | - | 536,900 / 1.08% -17,500 (-3.16%) / △0.03pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 533,000 / 1.07% | 161,300 / 0.32% | 241,500 / 0.48% | 1,788,139 / 3.61% +35,400 (+2.02%) / +0.08pt | - |
| 2025/10/15 | 292,988 / 0.59% | 971,426 / 1.96% +77,700 (+8.69%) / +0.16pt | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% | - | - | 554,400 / 1.11% -126,408 (-18.57%) / △0.26pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 533,000 / 1.07% | 161,300 / 0.32% | 241,500 / 0.48% | 1,752,739 / 3.53% | - |
| 2025/10/14 | 292,988 / 0.59% | 893,726 / 1.80% -60,971 (-6.39%) / △0.12pt | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% | - | - | 680,808 / 1.37% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 533,000 / 1.07% | 161,300 / 0.32% | 241,500 / 0.48% | 1,752,739 / 3.53% -109,029 (-5.86%) / △0.22pt | - |
| 2025/10/10 | 292,988 / 0.59% | 954,697 / 1.92% +37,103 (+4.04%) / +0.07pt | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% | - | - | 680,808 / 1.37% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 533,000 / 1.07% | 161,300 / 0.32% | 241,500 / 0.48% | 1,861,768 / 3.75% -50,273 (-2.63%) / △0.11pt | - |
| 2025/10/09 | 292,988 / 0.59% | 917,594 / 1.85% +34,370 (+3.89%) / +0.07pt | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% | - | - | 680,808 / 1.37% -13,073 (-1.88%) / △0.03pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 533,000 / 1.07% | 161,300 / 0.32% | 241,500 / 0.48% | 1,912,041 / 3.86% | - |
| 2025/10/08 | 292,988 / 0.59% | 883,224 / 1.78% +46,208 (+5.52%) / +0.09pt | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% | - | - | 693,881 / 1.40% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 533,000 / 1.07% | 161,300 / 0.32% | 241,500 / 0.48% | 1,912,041 / 3.86% -34,608 (-1.78%) / △0.07pt | - |
| 2025/10/07 | 292,988 / 0.59% | 837,016 / 1.69% +90,652 (+12.15%) / +0.19pt | 193,100 / 0.39% | 395,700 / 0.79% | 961,417 / 1.94% -41,900 (-4.18%) / △0.08pt | - | - | 693,881 / 1.40% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 533,000 / 1.07% +294,100 (+123.11%) / +0.59pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,946,649 / 3.93% +29,148 (+1.52%) / +0.06pt | - |
| 2025/10/06 | 292,988 / 0.59% | 746,364 / 1.50% +84,973 (+12.85%) / +0.17pt | 193,100 / 0.39% | 395,700 / 0.79% | 1,003,317 / 2.02% +99,065 (+10.96%) / +0.20pt | - | - | 693,881 / 1.40% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 238,900 / 0.48% -327,200 (-57.80%) / △0.66pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,917,501 / 3.87% -210,538 (-9.89%) / △0.42pt | - |
| 2025/10/03 | 292,988 / 0.59% | 661,391 / 1.33% -249,735 (-27.41%) / △0.50pt | 193,100 / 0.39% | 395,700 / 0.79% | 904,252 / 1.82% -231,265 (-20.37%) / △0.47pt | - | - | 693,881 / 1.40% +47,758 (+7.39%) / +0.10pt | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 566,100 / 1.14% +299,000 (+111.94%) / +0.61pt | 161,300 / 0.32% | 241,500 / 0.48% | 2,128,039 / 4.29% -195,100 (-8.40%) / △0.40pt | - |
| 2025/10/02 | 292,988 / 0.59% | 911,126 / 1.83% +58,000 (+6.80%) / +0.11pt | 193,100 / 0.39% | 395,700 / 0.79% | 1,135,517 / 2.29% | - | - | 646,123 / 1.30% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 267,100 / 0.53% | 161,300 / 0.32% | 241,500 / 0.48% | 2,323,139 / 4.69% -124,200 (-5.07%) / △0.25pt | - |
| 2025/10/01 | 292,988 / 0.59% | 853,126 / 1.72% -194,600 (-18.57%) / △0.39pt | 193,100 / 0.39% | 395,700 / 0.79% | 1,135,517 / 2.29% -7,200 (-0.63%) / △0.01pt | - | - | 646,123 / 1.30% | - | - | 237,850 / 0.48% | 205,000 / 0.41% | 267,100 / 0.53% | 161,300 / 0.32% | 241,500 / 0.48% | 2,447,339 / 4.94% -162,300 (-6.22%) / △0.32pt | - |
| 2025/09/30 | 292,988 / 0.59% | 1,047,726 / 2.11% +49,000 (+4.91%) / +0.10pt | 193,100 / 0.39% | 395,700 / 0.79% | 1,142,717 / 2.30% +3,900 (+0.34%) / +0.01pt | - | - | 646,123 / 1.30% +45,626 (+7.60%) / +0.09pt | - | - | 237,850 / 0.48% -57,000 (-19.33%) / △0.11pt | 205,000 / 0.41% | 267,100 / 0.53% | 161,300 / 0.32% | 241,500 / 0.48% | 2,609,639 / 5.26% -87,200 (-3.23%) / △0.18pt | - |
| 2025/09/29 | 292,988 / 0.59% | 998,726 / 2.01% +196,900 (+24.56%) / +0.40pt | 193,100 / 0.39% | 395,700 / 0.79% | 1,138,817 / 2.29% -28,800 (-2.47%) / △0.06pt | - | - | 600,497 / 1.21% | - | - | 294,850 / 0.59% | 205,000 / 0.41% | 267,100 / 0.53% | 161,300 / 0.32% | 241,500 / 0.48% | 2,696,839 / 5.44% +523,000 (+24.06%) / +1.06pt | - |
| 2025/09/26 | 292,988 / 0.59% | 801,826 / 1.61% | 193,100 / 0.39% | 395,700 / 0.79% -44,300 (-10.07%) / △0.09pt | 1,167,617 / 2.35% | - | - | 600,497 / 1.21% | - | - | 294,850 / 0.59% | 205,000 / 0.41% | 267,100 / 0.53% -329,500 (-55.23%) / △0.67pt | 161,300 / 0.32% | 241,500 / 0.48% | 2,173,839 / 4.38% -5,500 (-0.25%) / △0.02pt | - |
| 2025/09/25 | 292,988 / 0.59% | 801,826 / 1.61% -182,100 (-18.51%) / △0.37pt | 193,100 / 0.39% | 440,000 / 0.88% | 1,167,617 / 2.35% -35,500 (-2.95%) / △0.07pt | - | - | 600,497 / 1.21% +59,204 (+10.94%) / +0.12pt | - | - | 294,850 / 0.59% -10,600 (-3.47%) / △0.02pt | 205,000 / 0.41% | 596,600 / 1.20% | 161,300 / 0.32% | 241,500 / 0.48% | 2,179,339 / 4.40% | - |
| 2025/09/24 | 292,988 / 0.59% | 983,926 / 1.98% +60,500 (+6.55%) / +0.12pt | 193,100 / 0.39% | 440,000 / 0.88% | 1,203,117 / 2.42% | - | - | 541,293 / 1.09% | - | - | 305,450 / 0.61% | 205,000 / 0.41% | 596,600 / 1.20% | 161,300 / 0.32% | 241,500 / 0.48% | 2,179,339 / 4.40% +416,000 (+23.59%) / +0.84pt | - |
| 2025/09/22 | 292,988 / 0.59% | 923,426 / 1.86% -87,267 (-8.63%) / △0.18pt | 193,100 / 0.39% | 440,000 / 0.88% | 1,203,117 / 2.42% | - | - | 541,293 / 1.09% | - | - | 305,450 / 0.61% +142,000 (+86.88%) / +0.28pt | 205,000 / 0.41% | 596,600 / 1.20% +51,800 (+9.51%) / +0.10pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,763,339 / 3.56% +87,500 (+5.22%) / +0.18pt | - |
| 2025/09/19 | 292,988 / 0.59% -52,100 (-15.10%) / △0.10pt | 1,010,693 / 2.04% | 193,100 / 0.39% | 440,000 / 0.88% -30,800 (-6.54%) / △0.07pt | 1,203,117 / 2.42% -37,754 (-3.04%) / △0.08pt | - | - | 541,293 / 1.09% | - | - | 163,450 / 0.33% -154,800 (-48.64%) / △0.31pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,675,839 / 3.38% +59,300 (+3.67%) / +0.12pt | - |
| 2025/09/18 | 345,088 / 0.69% | 1,010,693 / 2.04% -130,733 (-11.45%) / △0.26pt | 193,100 / 0.39% | 470,800 / 0.95% | 1,240,871 / 2.50% | - | - | 541,293 / 1.09% | - | - | 318,250 / 0.64% -176,400 (-35.66%) / △0.35pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,616,539 / 3.26% -62,950 (-3.75%) / △0.13pt | - |
| 2025/09/17 | 345,088 / 0.69% | 1,141,426 / 2.30% +128,500 (+12.69%) / +0.26pt | 193,100 / 0.39% | 470,800 / 0.95% | 1,240,871 / 2.50% +5,500 (+0.45%) / +0.01pt | - | - | 541,293 / 1.09% -25,100 (-4.43%) / △0.05pt | - | 報告義務消滅 | 494,650 / 0.99% | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,679,489 / 3.39% +310,300 (+22.66%) / +0.63pt | - |
| 2025/09/16 | 345,088 / 0.69% | 1,012,926 / 2.04% -115,450 (-10.23%) / △0.23pt | 193,100 / 0.39% | 470,800 / 0.95% | 1,235,371 / 2.49% | - | - | 566,393 / 1.14% | - | 263,434 / 0.53% +263,434 / +0.53% | 494,650 / 0.99% -175,506 (-26.19%) / △0.36pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,369,189 / 2.76% -45,800 (-3.24%) / △0.09pt | - |
| 2025/09/12 | 345,088 / 0.69% | 1,128,376 / 2.27% -26,400 (-2.29%) / △0.06pt | 193,100 / 0.39% | 470,800 / 0.95% | 1,235,371 / 2.49% | - | - | 566,393 / 1.14% | - | - | 670,156 / 1.35% +46,100 (+7.39%) / +0.09pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,414,989 / 2.85% -58,400 (-3.96%) / △0.12pt | - |
| 2025/09/11 | 345,088 / 0.69% | 1,154,776 / 2.33% +46,800 (+4.22%) / +0.10pt | 193,100 / 0.39% | 470,800 / 0.95% +68,200 (+16.94%) / +0.14pt | 1,235,371 / 2.49% | - | - | 566,393 / 1.14% -67,048 (-10.58%) / △0.13pt | - | - | 624,056 / 1.26% +94,700 (+17.89%) / +0.20pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,473,389 / 2.97% -47,800 (-3.14%) / △0.10pt | - |
| 2025/09/10 | 345,088 / 0.69% | 1,107,976 / 2.23% | 193,100 / 0.39% | 402,600 / 0.81% | 1,235,371 / 2.49% | - | - | 633,441 / 1.27% | - | - | 529,356 / 1.06% -19,000 (-3.46%) / △0.04pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,521,189 / 3.07% -81,800 (-5.10%) / △0.16pt | - |
| 2025/09/09 | 345,088 / 0.69% | 1,107,976 / 2.23% | 193,100 / 0.39% | 402,600 / 0.81% +47,900 (+13.50%) / +0.10pt | 1,235,371 / 2.49% | - | - | 633,441 / 1.27% | - | - | 548,356 / 1.10% +77,200 (+16.39%) / +0.15pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,602,989 / 3.23% -75,200 (-4.48%) / △0.15pt | - |
| 2025/09/08 | 345,088 / 0.69% | 1,107,976 / 2.23% | 193,100 / 0.39% | 354,700 / 0.71% | 1,235,371 / 2.49% | - | - | 633,441 / 1.27% | - | - | 471,156 / 0.95% | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,678,189 / 3.38% -22,600 (-1.33%) / △0.05pt | - |
| 2025/09/05 | 345,088 / 0.69% | 1,107,976 / 2.23% +51,900 (+4.91%) / +0.10pt | 193,100 / 0.39% | 354,700 / 0.71% | 1,235,371 / 2.49% -24,500 (-1.94%) / △0.05pt | - | - | 633,441 / 1.27% | - | - | 471,156 / 0.95% | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,700,789 / 3.43% -39,700 (-2.28%) / △0.08pt | - |
| 2025/09/04 | 345,088 / 0.69% | 1,056,076 / 2.13% | 193,100 / 0.39% | 354,700 / 0.71% | 1,259,871 / 2.54% +27,100 (+2.20%) / +0.06pt | - | - | 633,441 / 1.27% +53,382 (+9.20%) / +0.10pt | - | - | 471,156 / 0.95% +344,257 (+271.28%) / +0.70pt | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,740,489 / 3.51% +46,600 (+2.75%) / +0.09pt | - |
| 2025/09/03 | 345,088 / 0.69% | 1,056,076 / 2.13% +84,650 (+8.71%) / +0.17pt | 193,100 / 0.39% | 354,700 / 0.71% | 1,232,771 / 2.48% -52,700 (-4.10%) / △0.11pt | - | - | 580,059 / 1.17% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 544,800 / 1.10% | 161,300 / 0.32% | 241,500 / 0.48% | 1,693,889 / 3.42% -134,700 (-7.37%) / △0.27pt | - |
| 2025/09/02 | 345,088 / 0.69% | 971,426 / 1.96% -247,500 (-20.30%) / △0.50pt | 193,100 / 0.39% | 354,700 / 0.71% | 1,285,471 / 2.59% +169,000 (+15.14%) / +0.34pt | - | - | 580,059 / 1.17% -61,462 (-9.58%) / △0.12pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 544,800 / 1.10% +49,400 (+9.97%) / +0.10pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,828,589 / 3.69% -245,200 (-11.82%) / △0.49pt | - |
| 2025/09/01 | 345,088 / 0.69% | 1,218,926 / 2.46% +184,500 (+17.84%) / +0.38pt | 193,100 / 0.39% | 354,700 / 0.71% | 1,116,471 / 2.25% -23,000 (-2.02%) / △0.05pt | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 495,400 / 1.00% | 161,300 / 0.32% | 241,500 / 0.48% | 2,073,789 / 4.18% -286,800 (-12.15%) / △0.58pt | - |
| 2025/08/29 | 345,088 / 0.69% | 1,034,426 / 2.08% +81,200 (+8.52%) / +0.16pt | 193,100 / 0.39% | 354,700 / 0.71% | 1,139,471 / 2.30% +17,000 (+1.51%) / +0.04pt | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 495,400 / 1.00% | 161,300 / 0.32% | 241,500 / 0.48% | 2,360,589 / 4.76% +127,700 (+5.72%) / +0.26pt | - |
| 2025/08/28 | 345,088 / 0.69% | 953,226 / 1.92% +106,300 (+12.55%) / +0.21pt | 193,100 / 0.39% | 354,700 / 0.71% | 1,122,471 / 2.26% -38,900 (-3.35%) / △0.08pt | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 495,400 / 1.00% | 161,300 / 0.32% | 241,500 / 0.48% | 2,232,889 / 4.50% +21,200 (+0.96%) / +0.04pt | - |
| 2025/08/27 | 345,088 / 0.69% -27,500 (-7.38%) / △0.06pt | 846,926 / 1.71% | 193,100 / 0.39% | 354,700 / 0.71% | 1,161,371 / 2.34% | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 495,400 / 1.00% | 161,300 / 0.32% | 241,500 / 0.48% | 2,211,689 / 4.46% -299,450 (-11.92%) / △0.61pt | - |
| 2025/08/26 | 372,588 / 0.75% | 846,926 / 1.71% +137,100 (+19.31%) / +0.28pt | 193,100 / 0.39% | 354,700 / 0.71% +17,900 (+5.31%) / +0.03pt | 1,161,371 / 2.34% +36,500 (+3.24%) / +0.07pt | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 495,400 / 1.00% | 161,300 / 0.32% | 241,500 / 0.48% | 2,511,139 / 5.07% | - |
| 2025/08/25 | 372,588 / 0.75% | 709,826 / 1.43% +167,400 (+30.86%) / +0.34pt | 193,100 / 0.39% | 336,800 / 0.68% | 1,124,871 / 2.27% +307,182 (+37.57%) / +0.62pt | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 495,400 / 1.00% | 161,300 / 0.32% | 241,500 / 0.48% | 2,511,139 / 5.07% +584,000 (+30.30%) / +1.18pt | - |
| 2025/08/22 | 372,588 / 0.75% | 542,426 / 1.09% -86,500 (-13.75%) / △0.17pt | 193,100 / 0.39% | 336,800 / 0.68% -55,600 (-14.17%) / △0.11pt | 817,689 / 1.65% | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 495,400 / 1.00% +42,400 (+9.36%) / +0.09pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,927,139 / 3.89% +561,200 (+41.09%) / +1.14pt | - |
| 2025/08/21 | 372,588 / 0.75% +36,800 (+10.96%) / +0.08pt | 628,926 / 1.26% | 193,100 / 0.39% | 392,400 / 0.79% | 817,689 / 1.65% | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,365,939 / 2.75% +32,900 (+2.47%) / +0.06pt | - |
| 2025/08/20 | 335,788 / 0.67% | 628,926 / 1.26% +47,400 (+8.15%) / +0.09pt | 193,100 / 0.39% | 392,400 / 0.79% | 817,689 / 1.65% | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,333,039 / 2.69% +64,400 (+5.08%) / +0.13pt | - |
| 2025/08/19 | 335,788 / 0.67% | 581,526 / 1.17% -27,300 (-4.48%) / △0.06pt | 193,100 / 0.39% | 392,400 / 0.79% | 817,689 / 1.65% | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,268,639 / 2.56% +75,200 (+6.30%) / +0.15pt | - |
| 2025/08/18 | 335,788 / 0.67% | 608,826 / 1.23% -90,900 (-12.99%) / △0.18pt | 193,100 / 0.39% | 392,400 / 0.79% -31,100 (-7.34%) / △0.06pt | 817,689 / 1.65% | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,193,439 / 2.41% -59,600 (-4.76%) / △0.12pt | - |
| 2025/08/14 | 335,788 / 0.67% | 699,726 / 1.41% -84,700 (-10.80%) / △0.17pt | 193,100 / 0.39% | 423,500 / 0.85% | 817,689 / 1.65% | - | - | 641,521 / 1.29% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,253,039 / 2.53% -53,000 (-4.06%) / △0.10pt | - |
| 2025/08/13 | 335,788 / 0.67% | 784,426 / 1.58% | 193,100 / 0.39% | 423,500 / 0.85% | 817,689 / 1.65% | - | - | 641,521 / 1.29% -10,700 (-1.64%) / △0.02pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,306,039 / 2.63% -73,700 (-5.34%) / △0.15pt | - |
| 2025/08/12 | 335,788 / 0.67% | 784,426 / 1.58% -47,299 (-5.69%) / △0.10pt | 193,100 / 0.39% | 423,500 / 0.85% | 817,689 / 1.65% +26,000 (+3.28%) / +0.06pt | - | - | 652,221 / 1.31% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,379,739 / 2.78% | - |
| 2025/08/08 | 335,788 / 0.67% -56,800 (-14.47%) / △0.12pt | 831,725 / 1.68% -105,300 (-11.24%) / △0.21pt | 193,100 / 0.39% | 423,500 / 0.85% | 791,689 / 1.59% | - | - | 652,221 / 1.31% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,379,739 / 2.78% -111,600 (-7.48%) / △0.23pt | - |
| 2025/08/07 | 392,588 / 0.79% | 937,025 / 1.89% -102,600 (-9.87%) / △0.21pt | 193,100 / 0.39% | 423,500 / 0.85% | 791,689 / 1.59% -816 (-0.10%) / △0.01pt | - | - | 652,221 / 1.31% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,491,339 / 3.01% -112,600 (-7.02%) / △0.23pt | - |
| 2025/08/06 | 392,588 / 0.79% | 1,039,625 / 2.10% | 193,100 / 0.39% | 423,500 / 0.85% | 792,505 / 1.60% | - | - | 652,221 / 1.31% +34,100 (+5.52%) / +0.07pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,603,939 / 3.24% -118,300 (-6.87%) / △0.23pt | - |
| 2025/08/05 | 392,588 / 0.79% | 1,039,625 / 2.10% | 193,100 / 0.39% | 423,500 / 0.85% | 792,505 / 1.60% | - | - | 618,121 / 1.24% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,722,239 / 3.47% -76,001 (-4.23%) / △0.16pt | - |
| 2025/08/04 | 392,588 / 0.79% | 1,039,625 / 2.10% | 193,100 / 0.39% | 423,500 / 0.85% | 792,505 / 1.60% | - | - | 618,121 / 1.24% +51,500 (+9.09%) / +0.10pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,798,240 / 3.63% | - |
| 2025/08/01 | 392,588 / 0.79% | 1,039,625 / 2.10% +58,100 (+5.92%) / +0.12pt | 193,100 / 0.39% | 423,500 / 0.85% | 792,505 / 1.60% | - | - | 566,621 / 1.14% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,798,240 / 3.63% | - |
| 2025/07/31 | 392,588 / 0.79% -45,400 (-10.37%) / △0.09pt | 981,525 / 1.98% -59,800 (-5.74%) / △0.12pt | 193,100 / 0.39% | 423,500 / 0.85% | 792,505 / 1.60% | - | - | 566,621 / 1.14% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,798,240 / 3.63% -37,900 (-2.06%) / △0.08pt | - |
| 2025/07/30 | 437,988 / 0.88% | 1,041,325 / 2.10% | 193,100 / 0.39% | 423,500 / 0.85% | 792,505 / 1.60% | - | - | 566,621 / 1.14% -229,800 (-28.85%) / △0.46pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,836,140 / 3.71% | - |
| 2025/07/29 | 437,988 / 0.88% | 1,041,325 / 2.10% +50,400 (+5.09%) / +0.10pt | 193,100 / 0.39% | 423,500 / 0.85% | 792,505 / 1.60% +23,200 (+3.02%) / +0.05pt | - | - | 796,421 / 1.60% +29,000 (+3.78%) / +0.05pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,836,140 / 3.71% | - |
| 2025/07/28 | 437,988 / 0.88% | 990,925 / 2.00% -119,900 (-10.79%) / △0.24pt | 193,100 / 0.39% | 423,500 / 0.85% | 769,305 / 1.55% | - | - | 767,421 / 1.55% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,836,140 / 3.71% +93,900 (+5.39%) / +0.19pt | - |
| 2025/07/25 | 437,988 / 0.88% | 1,110,825 / 2.24% +31,700 (+2.94%) / +0.06pt | 193,100 / 0.39% | 423,500 / 0.85% | 769,305 / 1.55% | - | - | 767,421 / 1.55% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,742,240 / 3.52% | - |
| 2025/07/24 | 437,988 / 0.88% | 1,079,125 / 2.18% | 193,100 / 0.39% | 423,500 / 0.85% | 769,305 / 1.55% -42,900 (-5.28%) / △0.09pt | - | - | 767,421 / 1.55% -65,300 (-7.84%) / △0.13pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,742,240 / 3.52% +30,900 (+1.81%) / +0.07pt | - |
| 2025/07/23 | 437,988 / 0.88% | 1,079,125 / 2.18% | 193,100 / 0.39% | 423,500 / 0.85% | 812,205 / 1.64% +31,700 (+4.06%) / +0.07pt | - | - | 832,721 / 1.68% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,711,340 / 3.45% -72,000 (-4.04%) / △0.15pt | - |
| 2025/07/22 | 437,988 / 0.88% | 1,079,125 / 2.18% +41,535 (+4.00%) / +0.09pt | 193,100 / 0.39% | 423,500 / 0.85% -57,000 (-11.86%) / △0.12pt | 780,505 / 1.57% | - | - | 832,721 / 1.68% -10,900 (-1.29%) / △0.02pt | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,783,340 / 3.60% +3,000 (+0.17%) / +0.01pt | - |
| 2025/07/18 | 437,988 / 0.88% | 1,037,590 / 2.09% | 193,100 / 0.39% | 480,500 / 0.97% | 780,505 / 1.57% | - | - | 843,621 / 1.70% | - | - | 126,899 / 0.25% | 205,000 / 0.41% | 453,000 / 0.91% | 161,300 / 0.32% | 241,500 / 0.48% | 1,780,340 / 3.59% -22,300 (-1.24%) / △0.05pt | - |
| 2025/07/17 | 437,988 / 0.88% -11,600 (-2.58%) / △0.02pt | 1,037,590 / 2.09% -89,202 (-7.92%) / △0.18pt | 193,100 / 0.39% | 480,500 / 0.97% | 780,505 / 1.57% -13,998 (-1.76%) / △0.03pt | - | - | 843,621 / 1.70% | - | - | 126,899 / 0.25% -222,500 (-63.68%) / △0.45pt | 205,000 / 0.41% -65,400 (-24.19%) / △0.13pt | 453,000 / 0.91% +38,200 (+9.21%) / +0.08pt | 161,300 / 0.32% | 241,500 / 0.48% | 1,802,640 / 3.64% -254,200 (-12.36%) / △0.51pt | - |
| 2025/07/16 | 449,588 / 0.90% | 1,126,792 / 2.27% +50,002 (+4.64%) / +0.10pt | 193,100 / 0.39% | 480,500 / 0.97% -20,000 (-4.00%) / △0.04pt | 794,503 / 1.60% +98,198 (+14.10%) / +0.20pt | - | - | 843,621 / 1.70% +95,400 (+12.75%) / +0.19pt | - | - | 349,399 / 0.70% -114,800 (-24.73%) / △0.23pt | 270,400 / 0.54% | 414,800 / 0.83% | 161,300 / 0.32% | 241,500 / 0.48% | 2,056,840 / 4.15% | - |
| 2025/07/15 | 449,588 / 0.90% | 1,076,790 / 2.17% | 193,100 / 0.39% | 500,500 / 1.01% | 696,305 / 1.40% | - | - | 748,221 / 1.51% | - | - | 464,199 / 0.93% -89,350 (-16.14%) / △0.18pt | 270,400 / 0.54% | 414,800 / 0.83% | 161,300 / 0.32% -88,400 (-35.40%) / △0.18pt | 241,500 / 0.48% | 2,056,840 / 4.15% +163,487 (+8.63%) / +0.33pt | - |
| 2025/07/14 | 449,588 / 0.90% -87,400 (-16.28%) / △0.18pt | 1,076,790 / 2.17% -222,400 (-17.12%) / △0.45pt | 193,100 / 0.39% | 500,500 / 1.01% +367,900 (+277.45%) / +0.75pt | 696,305 / 1.40% | - | - | 748,221 / 1.51% | - | - | 553,549 / 1.11% -155,700 (-21.95%) / △0.32pt | 270,400 / 0.54% -122,400 (-31.16%) / △0.25pt | 414,800 / 0.83% +64,900 (+18.55%) / +0.13pt | 249,700 / 0.50% +125,400 (+100.88%) / +0.25pt | 241,500 / 0.48% | 1,893,353 / 3.82% +43,800 (+2.37%) / +0.09pt | - |
| 2025/07/11 | 536,988 / 1.08% -15,600 (-2.82%) / △0.03pt | 1,299,190 / 2.62% +151,600 (+13.21%) / +0.31pt | 193,100 / 0.39% | 132,600 / 0.26% | 696,305 / 1.40% +28,900 (+4.33%) / +0.06pt | - | - | 748,221 / 1.51% +39,900 (+5.63%) / +0.08pt | - | - | 709,249 / 1.43% +100,100 (+16.43%) / +0.20pt | 392,800 / 0.79% | 349,900 / 0.70% | 124,300 / 0.25% | 241,500 / 0.48% | 1,849,553 / 3.73% | - |
| 2025/07/10 | 552,588 / 1.11% +42,500 (+8.33%) / +0.08pt | 1,147,590 / 2.31% | 193,100 / 0.39% | 132,600 / 0.26% | 667,405 / 1.34% | - | - | 708,321 / 1.43% +34,000 (+5.04%) / +0.07pt | - | - | 609,149 / 1.23% +239,370 (+64.73%) / +0.49pt | 392,800 / 0.79% -37,900 (-8.80%) / △0.08pt | 349,900 / 0.70% +39,000 (+12.54%) / +0.08pt | 124,300 / 0.25% | 241,500 / 0.48% | 1,849,553 / 3.73% | - |
| 2025/07/09 | 510,088 / 1.03% | 1,147,590 / 2.31% -96,000 (-7.72%) / △0.20pt | 193,100 / 0.39% | 132,600 / 0.26% | 667,405 / 1.34% | - | - | 674,321 / 1.36% | - | - | 369,779 / 0.74% +97,744 (+35.93%) / +0.20pt | 430,700 / 0.87% -35,800 (-7.67%) / △0.07pt | 310,900 / 0.62% | 124,300 / 0.25% | 241,500 / 0.48% | 1,849,553 / 3.73% -173,000 (-8.55%) / △0.35pt | - |
| 2025/07/08 | 510,088 / 1.03% +52,300 (+11.42%) / +0.11pt | 1,243,590 / 2.51% +20,300 (+1.66%) / +0.04pt | 193,100 / 0.39% | 132,600 / 0.26% | 667,405 / 1.34% +118,600 (+21.61%) / +0.24pt | - | - | 674,321 / 1.36% | - | - | 272,035 / 0.54% +272,035 / +0.54% | 466,500 / 0.94% | 310,900 / 0.62% | 124,300 / 0.25% | 241,500 / 0.48% | 2,022,553 / 4.08% -62,800 (-3.01%) / △0.13pt | - |
| 2025/07/07 | 457,788 / 0.92% +59,488 (+14.94%) / +0.12pt | 1,223,290 / 2.47% +108,700 (+9.75%) / +0.22pt | 193,100 / 0.39% | 132,600 / 0.26% | 548,805 / 1.10% +5,400 (+0.99%) / +0.01pt | - | - | 674,321 / 1.36% -67,700 (-9.12%) / △0.13pt | - | - | - | 466,500 / 0.94% | 310,900 / 0.62% +21,100 (+7.28%) / +0.04pt | 124,300 / 0.25% | 241,500 / 0.48% | 2,085,353 / 4.21% -178,200 (-7.87%) / △0.36pt | - |
| 2025/07/04 | 398,300 / 0.80% +26,100 (+7.01%) / +0.05pt | 1,114,590 / 2.25% +132,000 (+13.43%) / +0.27pt | 193,100 / 0.39% | 132,600 / 0.26% | 543,405 / 1.09% | - | - | 742,021 / 1.49% | - | - | - | 466,500 / 0.94% | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 2,263,553 / 4.57% -166,600 (-6.86%) / △0.34pt | - |
| 2025/07/03 | 372,200 / 0.75% | 982,590 / 1.98% +126,200 (+14.74%) / +0.25pt | 193,100 / 0.39% -103,600 (-34.92%) / △0.20pt | 132,600 / 0.26% | 543,405 / 1.09% -85,200 (-13.55%) / △0.18pt | - | - | 742,021 / 1.49% -28,600 (-3.71%) / △0.06pt | - | - | - | 466,500 / 0.94% +25,000 (+5.66%) / +0.05pt | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 2,430,153 / 4.91% +329,900 (+15.71%) / +0.67pt | - |
| 2025/07/02 | 372,200 / 0.75% | 856,390 / 1.73% | 296,700 / 0.59% -9,900 (-3.23%) / △0.02pt | 132,600 / 0.26% -205,350 (-60.76%) / △0.42pt | 628,605 / 1.27% -69,900 (-10.01%) / △0.14pt | - | - | 770,621 / 1.55% +112,600 (+17.11%) / +0.23pt | - | - | - | 441,500 / 0.89% +90,100 (+25.64%) / +0.18pt | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 2,100,253 / 4.24% +1,189,000 (+130.48%) / +2.40pt | - |
| 2025/07/01 | 372,200 / 0.75% +63,000 (+20.38%) / +0.13pt | 856,390 / 1.73% +396,063 (+86.04%) / +0.80pt | 306,600 / 0.61% | 337,950 / 0.68% | 698,505 / 1.41% +211,200 (+43.34%) / +0.43pt | - | - | 658,021 / 1.32% +81,400 (+14.12%) / +0.16pt | - | - | - | 351,400 / 0.71% +62,700 (+21.72%) / +0.13pt | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 911,253 / 1.84% +127,100 (+16.21%) / +0.26pt | - |
| 2025/06/30 | 309,200 / 0.62% | 460,327 / 0.93% -121,150 (-20.83%) / △0.24pt | 306,600 / 0.61% +51,600 (+20.24%) / +0.10pt | 337,950 / 0.68% | 487,305 / 0.98% -28,500 (-5.53%) / △0.06pt | - | - | 576,621 / 1.16% +46,200 (+8.71%) / +0.09pt | - | - | - | 288,700 / 0.58% | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 784,153 / 1.58% -472,900 (-37.62%) / △0.95pt | - |
| 2025/06/27 | 309,200 / 0.62% | 581,477 / 1.17% +118,100 (+25.49%) / +0.24pt | 255,000 / 0.51% | 337,950 / 0.68% | 515,805 / 1.04% | - | - | 530,421 / 1.07% +90,700 (+20.63%) / +0.19pt | - | - | - | 288,700 / 0.58% | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 1,257,053 / 2.53% +22,000 (+1.78%) / +0.04pt | - |
| 2025/06/26 | 309,200 / 0.62% | 463,377 / 0.93% -268,900 (-36.72%) / △0.54pt | 255,000 / 0.51% | 337,950 / 0.68% | 515,805 / 1.04% -79,600 (-13.37%) / △0.16pt | - | - | 439,721 / 0.88% +107,800 (+32.48%) / +0.21pt | - | - | - | 288,700 / 0.58% | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 1,235,053 / 2.49% -214,000 (-14.77%) / △0.43pt | - |
| 2025/06/25 | 309,200 / 0.62% | 732,277 / 1.47% +104,721 (+16.69%) / +0.21pt | 255,000 / 0.51% | 337,950 / 0.68% | 595,405 / 1.20% +134,800 (+29.27%) / +0.27pt | - | - | 331,921 / 0.67% +162,300 (+95.68%) / +0.33pt | - | - | - | 288,700 / 0.58% | 289,800 / 0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 1,449,053 / 2.92% +18,600 (+1.30%) / +0.03pt | - |
| 2025/06/24 | 309,200 / 0.62% | 627,556 / 1.26% -132,550 (-17.44%) / △0.27pt | 255,000 / 0.51% | 337,950 / 0.68% | 460,605 / 0.93% | - | - | 169,621 / 0.34% | - | - | 報告義務消滅 | 288,700 / 0.58% | 289,800 / 0.58% +289,800 / +0.58% | 124,300 / 0.25% | 241,500 / 0.48% | 1,430,453 / 2.89% -176,400 (-10.98%) / △0.35pt | - |
| 2025/06/23 | 309,200 / 0.62% +309,200 / +0.62% | 760,106 / 1.53% +470,400 (+162.37%) / +0.95pt | 255,000 / 0.51% | 337,950 / 0.68% | 460,605 / 0.93% +19,300 (+4.37%) / +0.04pt | - | - | 169,621 / 0.34% | - | - | 339,333 / 0.68% | 288,700 / 0.58% +288,700 / +0.58% | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,606,853 / 3.24% -94,800 (-5.57%) / △0.19pt | - |
| 2025/06/20 | - | 289,706 / 0.58% | 255,000 / 0.51% +255,000 / +0.51% | 337,950 / 0.68% -50,050 (-12.90%) / △0.10pt | 441,305 / 0.89% -33,900 (-7.13%) / △0.07pt | - | - | 169,621 / 0.34% | - | - | 339,333 / 0.68% -43,950 (-11.47%) / △0.09pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,701,653 / 3.43% -258,900 (-13.21%) / △0.53pt | - |
| 2025/06/19 | - | 289,706 / 0.58% -25,400 (-8.06%) / △0.05pt | - | 388,000 / 0.78% | 475,205 / 0.96% +128,100 (+36.91%) / +0.26pt | - | - | 169,621 / 0.34% | - | - | 383,283 / 0.77% -109,444 (-22.21%) / △0.22pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,960,553 / 3.96% -136,050 (-6.49%) / △0.27pt | - |
| 2025/06/18 | - | 315,106 / 0.63% +81,100 (+34.66%) / +0.16pt | - | 388,000 / 0.78% | 347,105 / 0.70% | - | - | 169,621 / 0.34% | - | - | 492,727 / 0.99% +171,570 (+53.42%) / +0.35pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 2,096,603 / 4.23% -245,300 (-10.47%) / △0.50pt | - |
| 2025/06/17 | - | 234,006 / 0.47% | - | 388,000 / 0.78% | 347,105 / 0.70% +8,900 (+2.63%) / +0.02pt | - | - | 169,621 / 0.34% | - | - | 321,157 / 0.64% +209,739 (+188.25%) / +0.42pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 2,341,903 / 4.73% -392,600 (-14.36%) / △0.79pt | - |
| 2025/06/16 | - | 234,006 / 0.47% | - | 388,000 / 0.78% +388,000 / +0.78% | 338,205 / 0.68% -51,300 (-13.17%) / △0.10pt | - | - | 169,621 / 0.34% -104,100 (-38.03%) / △0.21pt | - | - | 111,418 / 0.22% | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 2,734,503 / 5.52% -214,000 (-7.26%) / △0.43pt | - |
| 2025/06/13 | - | 234,006 / 0.47% | - | - | 389,505 / 0.78% -268,200 (-40.78%) / △0.54pt | - | - | 273,721 / 0.55% +26,300 (+10.63%) / +0.06pt | - | - | 111,418 / 0.22% -539,040 (-82.87%) / △1.09pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 2,948,503 / 5.95% +1,307,600 (+79.69%) / +2.64pt | - |
| 2025/06/12 | - | 234,006 / 0.47% | - | - | 657,705 / 1.32% | - | - | 247,421 / 0.49% | - | - | 650,458 / 1.31% | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,640,903 / 3.31% +51,100 (+3.21%) / +0.10pt | - |
| 2025/06/11 | - | 234,006 / 0.47% | - | - | 657,705 / 1.32% | - | - | 247,421 / 0.49% | - | - | 650,458 / 1.31% +25,900 (+4.15%) / +0.05pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,589,803 / 3.21% -61,100 (-3.70%) / △0.12pt | - |
| 2025/06/10 | - | 234,006 / 0.47% | - | - | 657,705 / 1.32% +27,400 (+4.35%) / +0.05pt | - | - | 247,421 / 0.49% | - | - | 624,558 / 1.26% +36,200 (+6.15%) / +0.08pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,650,903 / 3.33% +345,800 (+26.50%) / +0.70pt | - |
| 2025/06/09 | - | 234,006 / 0.47% | - | - | 630,305 / 1.27% -20,699 (-3.18%) / △0.04pt | - | - | 247,421 / 0.49% -24,400 (-8.98%) / △0.05pt | - | - | 588,358 / 1.18% -265,002 (-31.05%) / △0.54pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,305,103 / 2.63% -59,100 (-4.33%) / △0.12pt | - |
| 2025/06/06 | - | 234,006 / 0.47% -45,500 (-16.28%) / △0.09pt | - | - | 651,004 / 1.31% +44,899 (+7.41%) / +0.09pt | - | - | 271,821 / 0.54% -29,400 (-9.76%) / △0.06pt | - | - | 853,360 / 1.72% +50,200 (+6.25%) / +0.10pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,364,203 / 2.75% +242,200 (+21.59%) / +0.49pt | - |
| 2025/06/05 | - | 279,506 / 0.56% | - | - | 606,105 / 1.22% | - | - | 301,221 / 0.60% | - | - | 803,160 / 1.62% +94,750 (+13.38%) / +0.19pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,122,003 / 2.26% -87,400 (-7.23%) / △0.18pt | - |
| 2025/06/04 | - | 279,506 / 0.56% +279,506 / +0.56% | - | - | 606,105 / 1.22% | - | - | 301,221 / 0.60% | - | - | 708,410 / 1.43% +219,600 (+44.93%) / +0.45pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,209,403 / 2.44% +59,100 (+5.14%) / +0.12pt | - |
| 2025/06/03 | - | - | - | - | 606,105 / 1.22% | - | - | 301,221 / 0.60% +41,500 (+15.98%) / +0.08pt | - | - | 488,810 / 0.98% -24,600 (-4.79%) / △0.05pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,150,303 / 2.32% -398,900 (-25.75%) / △0.81pt | - |
| 2025/06/02 | - | - | - | - | 606,105 / 1.22% +22,300 (+3.82%) / +0.05pt | - | - | 259,721 / 0.52% | - | - | 513,410 / 1.03% +27,000 (+5.55%) / +0.05pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,549,203 / 3.13% -113,000 (-6.80%) / △0.22pt | - |
| 2025/05/30 | - | - | - | - | 583,805 / 1.17% | - | - | 259,721 / 0.52% +12,400 (+5.01%) / +0.03pt | - | - | 486,410 / 0.98% -65,615 (-11.89%) / △0.13pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,662,203 / 3.35% -223,500 (-11.85%) / △0.46pt | - |
| 2025/05/29 | - | - | - | - | 583,805 / 1.17% | - | - | 247,321 / 0.49% | - | - | 552,025 / 1.11% +244,649 (+79.59%) / +0.49pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,885,703 / 3.81% +210,000 (+12.53%) / +0.43pt | - |
| 2025/05/28 | - | - | - | - | 583,805 / 1.17% | - | - | 247,321 / 0.49% | - | - | 307,376 / 0.62% | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,675,703 / 3.38% -40,600 (-2.37%) / △0.08pt | - |
| 2025/05/27 | - | - | - | - | 583,805 / 1.17% -16,000 (-2.67%) / △0.04pt | - | - | 247,321 / 0.49% -50,201 (-16.87%) / △0.11pt | 報告義務消滅 | - | 307,376 / 0.62% -89,650 (-22.58%) / △0.18pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,716,303 / 3.46% +544,100 (+46.42%) / +1.10pt | - |
| 2025/05/26 | - | - | - | - | 599,805 / 1.21% | - | - | 297,522 / 0.60% | 247,839 / 0.50% -32,200 (-11.50%) / △0.06pt | - | 397,026 / 0.80% -389,500 (-49.52%) / △0.78pt | - | - | 124,300 / 0.25% | 241,500 / 0.48% | 1,172,203 / 2.36% -391,500 (-25.04%) / △0.79pt | - |
| 2025/05/23 | - | - | - | - | 599,805 / 1.21% | - | - | 297,522 / 0.60% | 280,039 / 0.56% -28,900 (-9.35%) / △0.06pt | - | 786,526 / 1.58% -117,150 (-12.96%) / △0.24pt | - | - | 124,300 / 0.25% -133,100 (-51.71%) / △0.27pt | 241,500 / 0.48% | 1,563,703 / 3.15% -104,200 (-6.25%) / △0.22pt | - |
| 2025/05/22 | - | - | - | - | 599,805 / 1.21% +7,000 (+1.18%) / +0.02pt | - | - | 297,522 / 0.60% | 308,939 / 0.62% +308,939 / +0.62% | - | 903,676 / 1.82% +244,600 (+37.11%) / +0.49pt | - | - | 257,400 / 0.52% -51,900 (-16.78%) / △0.10pt | 241,500 / 0.48% | 1,667,903 / 3.37% +138,600 (+9.06%) / +0.28pt | - |
| 2025/05/21 | - | - | - | - | 592,805 / 1.19% -4,700 (-0.79%) / △0.01pt | - | - | 297,522 / 0.60% | - | - | 659,076 / 1.33% +158,195 (+31.58%) / +0.32pt | - | - | 309,300 / 0.62% +101,200 (+48.63%) / +0.20pt | 241,500 / 0.48% | 1,529,303 / 3.09% +192,200 (+14.37%) / +0.39pt | - |
| 2025/05/20 | - | - | - | - | 597,505 / 1.20% +42,700 (+7.70%) / +0.08pt | - | - | 297,522 / 0.60% | - | - | 500,881 / 1.01% | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,337,103 / 2.70% +131,200 (+10.88%) / +0.27pt | - |
| 2025/05/19 | - | - | - | - | 554,805 / 1.12% +35,200 (+6.77%) / +0.08pt | - | - | 297,522 / 0.60% +5,400 (+1.85%) / +0.01pt | - | - | 500,881 / 1.01% +66,149 (+15.22%) / +0.14pt | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,205,903 / 2.43% +131,900 (+12.28%) / +0.26pt | - |
| 2025/05/16 | - | - | - | - | 519,605 / 1.04% +70,000 (+15.57%) / +0.14pt | - | - | 292,122 / 0.59% | - | - | 434,732 / 0.87% | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,074,003 / 2.17% -57,800 (-5.11%) / △0.11pt | - |
| 2025/05/14 | - | - | - | - | 449,605 / 0.90% +40,000 (+9.77%) / +0.08pt | - | - | 292,122 / 0.59% | - | - | 434,732 / 0.87% | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,131,803 / 2.28% | - |
| 2025/05/12 | - | - | - | - | 409,605 / 0.82% | - | - | 292,122 / 0.59% | - | - | 434,732 / 0.87% | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,131,803 / 2.28% -45,600 (-3.87%) / △0.09pt | - |
| 2025/05/09 | - | - | - | - | 409,605 / 0.82% | - | - | 292,122 / 0.59% | - | - | 434,732 / 0.87% -37,200 (-7.88%) / △0.08pt | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,177,403 / 2.37% -43,400 (-3.56%) / △0.09pt | - |
| 2025/05/08 | - | - | - | - | 409,605 / 0.82% +46,300 (+12.74%) / +0.09pt | - | - | 292,122 / 0.59% -43,600 (-12.99%) / △0.08pt | - | - | 471,932 / 0.95% +68,900 (+17.10%) / +0.14pt | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,220,803 / 2.46% +35,300 (+2.98%) / +0.07pt | - |
| 2025/05/07 | - | - | - | - | 363,305 / 0.73% | - | - | 335,722 / 0.67% | - | - | 403,032 / 0.81% | - | - | 208,100 / 0.42% | 241,500 / 0.48% | 1,185,503 / 2.39% -14,100 (-1.18%) / △0.03pt | - |
| 2025/05/02 | - | - | - | - | 363,305 / 0.73% | - | - | 335,722 / 0.67% -59,145 (-14.98%) / △0.12pt | - | - | 403,032 / 0.81% +52,600 (+15.01%) / +0.11pt | - | - | 208,100 / 0.42% | 241,500 / 0.48% -23,300 (-8.80%) / △0.05pt | 1,199,603 / 2.42% +17,700 (+1.50%) / +0.04pt | - |
| 2025/05/01 | - | - | - | - | 363,305 / 0.73% | - | - | 394,867 / 0.79% | - | - | 350,432 / 0.70% +4,600 (+1.33%) / +0.01pt | - | - | 208,100 / 0.42% | 264,800 / 0.53% +19,500 (+7.95%) / +0.04pt | 1,181,903 / 2.38% +48,500 (+4.28%) / +0.09pt | - |
| 2025/04/30 | - | - | - | - | 363,305 / 0.73% | - | - | 394,867 / 0.79% -32,355 (-7.57%) / △0.07pt | - | - | 345,832 / 0.69% -43,900 (-11.26%) / △0.09pt | - | - | 208,100 / 0.42% | 245,300 / 0.49% | 1,133,403 / 2.29% | - |
| 2025/04/28 | - | - | - | - | 363,305 / 0.73% | - | - | 427,222 / 0.86% -62,300 (-12.73%) / △0.12pt | - | - | 389,732 / 0.78% | - | - | 208,100 / 0.42% | 245,300 / 0.49% -15,200 (-5.83%) / △0.03pt | 1,133,403 / 2.29% -47,100 (-3.99%) / △0.09pt | - |
| 2025/04/24 | - | - | - | - | 363,305 / 0.73% | - | - | 489,522 / 0.98% -46,400 (-8.66%) / △0.10pt | - | - | 389,732 / 0.78% -7,500 (-1.89%) / △0.02pt | - | - | 208,100 / 0.42% | 260,500 / 0.52% +260,500 / +0.52% | 1,180,503 / 2.38% | - |
| 2025/04/23 | - | - | - | - | 363,305 / 0.73% | - | - | 535,922 / 1.08% | - | - | 397,232 / 0.80% +3,000 (+0.76%) / +0.01pt | - | - | 208,100 / 0.42% | - | 1,180,503 / 2.38% | - |
| 2025/04/21 | - | - | - | - | 363,305 / 0.73% | - | - | 535,922 / 1.08% -52,600 (-8.94%) / △0.10pt | - | - | 394,232 / 0.79% | - | - | 208,100 / 0.42% | - | 1,180,503 / 2.38% | - |
| 2025/04/16 | - | - | - | - | 363,305 / 0.73% | - | - | 588,522 / 1.18% -49,800 (-7.80%) / △0.10pt | - | - | 394,232 / 0.79% -2,300 (-0.58%) / △0.01pt | - | - | 208,100 / 0.42% | - | 1,180,503 / 2.38% -39,600 (-3.25%) / △0.08pt | - |
| 2025/04/11 | - | - | - | - | 363,305 / 0.73% -67,100 (-15.59%) / △0.13pt | - | - | 638,322 / 1.28% | - | - | 396,532 / 0.80% +75,100 (+23.36%) / +0.16pt | - | - | 208,100 / 0.42% | - | 1,220,103 / 2.46% +32,800 (+2.76%) / +0.07pt | - |
| 2025/04/10 | - | - | - | - | 430,405 / 0.86% | - | - | 638,322 / 1.28% | - | - | 321,432 / 0.64% | - | - | 208,100 / 0.42% | - | 1,187,303 / 2.39% -37,500 (-3.06%) / △0.08pt | - |
| 2025/04/09 | - | - | - | - | 430,405 / 0.86% | - | - | 638,322 / 1.28% | - | - | 321,432 / 0.64% +48,049 (+17.58%) / +0.09pt | - | - | 208,100 / 0.42% | - | 1,224,803 / 2.47% -28,700 (-2.29%) / △0.06pt | - |
| 2025/04/08 | - | - | - | - | 430,405 / 0.86% | - | - | 638,322 / 1.28% | - | - | 273,383 / 0.55% -25,200 (-8.44%) / △0.05pt | - | - | 208,100 / 0.42% | - | 1,253,503 / 2.53% -73,500 (-5.54%) / △0.15pt | - |
| 2025/04/07 | - | - | - | - | 430,405 / 0.86% | - | - | 638,322 / 1.28% -67,900 (-9.61%) / △0.14pt | - | - | 298,583 / 0.60% -390,999 (-56.70%) / △0.79pt | - | - | 208,100 / 0.42% -119,700 (-36.52%) / △0.24pt | - | 1,327,003 / 2.68% -268,400 (-16.82%) / △0.54pt | - |
| 2025/04/04 | - | - | - | - | 430,405 / 0.86% -55,100 (-11.35%) / △0.12pt | - | - | 706,222 / 1.42% +38,800 (+5.81%) / +0.08pt | - | - | 689,582 / 1.39% -167,600 (-19.55%) / △0.34pt | - | - | 327,800 / 0.66% -50,800 (-13.42%) / △0.10pt | - | 1,595,403 / 3.22% -120,800 (-7.04%) / △0.24pt | - |
| 2025/04/03 | - | - | - | - | 485,505 / 0.98% | - | - | 667,422 / 1.34% | - | - | 857,182 / 1.73% +68,600 (+8.70%) / +0.14pt | - | - | 378,600 / 0.76% | - | 1,716,203 / 3.46% | - |
| 2025/04/02 | - | - | - | - | 485,505 / 0.98% -31,300 (-6.06%) / △0.06pt | - | - | 667,422 / 1.34% | - | - | 788,582 / 1.59% -82,500 (-9.47%) / △0.17pt | - | - | 378,600 / 0.76% | - | 1,716,203 / 3.46% -48,000 (-2.72%) / △0.10pt | - |
| 2025/04/01 | - | - | - | - | 516,805 / 1.04% | - | - | 667,422 / 1.34% | - | - | 871,082 / 1.76% -36,800 (-4.05%) / △0.07pt | - | - | 378,600 / 0.76% | - | 1,764,203 / 3.56% -52,700 (-2.90%) / △0.11pt | - |
| 2025/03/31 | - | - | - | - | 516,805 / 1.04% | - | - | 667,422 / 1.34% | - | - | 907,882 / 1.83% | - | - | 378,600 / 0.76% +40,000 (+11.81%) / +0.08pt | - | 1,816,903 / 3.67% -42,100 (-2.26%) / △0.08pt | - |
| 2025/03/28 | - | - | - | - | 516,805 / 1.04% | - | - | 667,422 / 1.34% | - | - | 907,882 / 1.83% -167,000 (-15.54%) / △0.34pt | - | - | 338,600 / 0.68% -8,700 (-2.51%) / △0.02pt | - | 1,859,003 / 3.75% -231,500 (-11.07%) / △0.47pt | - |
| 2025/03/27 | - | - | - | - | 516,805 / 1.04% | - | - | 667,422 / 1.34% +26,600 (+4.15%) / +0.05pt | - | - | 1,074,882 / 2.17% +340,800 (+46.43%) / +0.69pt | - | - | 347,300 / 0.70% | - | 2,090,503 / 4.22% +256,800 (+14.00%) / +0.52pt | - |
| 2025/03/26 | - | - | - | - | 516,805 / 1.04% | - | - | 640,822 / 1.29% -18,000 (-2.73%) / △0.04pt | - | - | 734,082 / 1.48% -63,902 (-8.01%) / △0.13pt | - | - | 347,300 / 0.70% +137,200 (+65.30%) / +0.28pt | - | 1,833,703 / 3.70% -63,800 (-3.36%) / △0.13pt | - |
| 2025/03/25 | - | - | - | - | 516,805 / 1.04% | - | - | 658,822 / 1.33% | - | - | 797,984 / 1.61% | - | - | 210,100 / 0.42% | - | 1,897,503 / 3.83% +21,663 (+1.15%) / +0.04pt | - |
| 2025/03/21 | - | - | - | - | 516,805 / 1.04% | - | - | 658,822 / 1.33% | - | - | 797,984 / 1.61% +130,900 (+19.62%) / +0.27pt | - | - | 210,100 / 0.42% | - | 1,875,840 / 3.79% +95,100 (+5.34%) / +0.20pt | - |
| 2025/03/19 | - | - | - | - | 516,805 / 1.04% | - | - | 658,822 / 1.33% | - | - | 667,084 / 1.34% -52,005 (-7.23%) / △0.11pt | - | - | 210,100 / 0.42% | - | 1,780,740 / 3.59% | - |
| 2025/03/18 | - | - | - | - | 516,805 / 1.04% | - | - | 658,822 / 1.33% | - | - | 719,089 / 1.45% -103,800 (-12.61%) / △0.21pt | - | - | 210,100 / 0.42% | - | 1,780,740 / 3.59% +100,200 (+5.96%) / +0.20pt | - |
| 2025/03/17 | - | - | - | - | 516,805 / 1.04% | - | - | 658,822 / 1.33% +55,200 (+9.14%) / +0.12pt | - | - | 822,889 / 1.66% +35,398 (+4.50%) / +0.07pt | - | - | 210,100 / 0.42% | - | 1,680,540 / 3.39% +56,100 (+3.45%) / +0.11pt | - |
| 2025/03/14 | - | - | - | - | 516,805 / 1.04% | - | - | 603,622 / 1.21% +118,900 (+24.53%) / +0.24pt | - | - | 787,491 / 1.59% +787,491 / +1.59% | - | - | 210,100 / 0.42% | - | 1,624,440 / 3.28% +256,400 (+18.74%) / +0.52pt | - |
| 2025/03/13 | - | - | - | - | 516,805 / 1.04% -45,200 (-8.04%) / △0.09pt | - | - | 484,722 / 0.97% -36,000 (-6.91%) / △0.08pt | - | - | 報告義務消滅 | - | - | 210,100 / 0.42% | - | 1,368,040 / 2.76% | - |
| 2025/03/12 | - | - | - | - | 562,005 / 1.13% | - | - | 520,722 / 1.05% | - | - | 371,493 / 0.75% +54,600 (+17.23%) / +0.11pt | - | - | 210,100 / 0.42% | - | 1,368,040 / 2.76% -22,900 (-1.65%) / △0.05pt | - |
| 2025/03/11 | - | - | - | - | 562,005 / 1.13% | - | - | 520,722 / 1.05% | - | - | 316,893 / 0.64% -45,650 (-12.59%) / △0.09pt | - | - | 210,100 / 0.42% -87,300 (-29.35%) / △0.18pt | - | 1,390,940 / 2.81% +65,000 (+4.90%) / +0.14pt | - |
| 2025/03/10 | - | - | - | - | 562,005 / 1.13% | - | - | 520,722 / 1.05% | - | - | 362,543 / 0.73% +48,650 (+15.50%) / +0.10pt | - | - | 297,400 / 0.60% | - | 1,325,940 / 2.67% -40,000 (-2.93%) / △0.08pt | - |
| 2025/03/07 | - | - | - | - | 562,005 / 1.13% +46,600 (+9.04%) / +0.09pt | - | - | 520,722 / 1.05% | - | - | 313,893 / 0.63% +103,899 (+49.48%) / +0.21pt | - | - | 297,400 / 0.60% +40,200 (+15.63%) / +0.09pt | - | 1,365,940 / 2.75% | - |
| 2025/03/06 | - | - | - | - | 515,405 / 1.04% +68,300 (+15.28%) / +0.14pt | - | - | 520,722 / 1.05% | - | - | 209,994 / 0.42% -126,300 (-37.56%) / △0.25pt | - | - | 257,200 / 0.51% | - | 1,365,940 / 2.75% | - |
| 2025/03/05 | - | - | - | - | 447,105 / 0.90% +26,000 (+6.17%) / +0.05pt | - | - | 520,722 / 1.05% | - | - | 336,294 / 0.67% +68,800 (+25.72%) / +0.13pt | - | - | 257,200 / 0.51% +19,900 (+8.39%) / +0.04pt | - | 1,365,940 / 2.75% | - |
| 2025/03/04 | - | - | - | - | 421,105 / 0.85% | - | - | 520,722 / 1.05% -60,000 (-10.33%) / △0.12pt | - | - | 267,494 / 0.54% +61,093 (+29.60%) / +0.13pt | - | - | 237,300 / 0.47% -10,900 (-4.39%) / △0.03pt | - | 1,365,940 / 2.75% | - |
| 2025/03/03 | - | - | - | - | 421,105 / 0.85% +53,700 (+14.62%) / +0.11pt | - | - | 580,722 / 1.17% | - | - | 206,401 / 0.41% | - | - | 248,200 / 0.50% +28,200 (+12.82%) / +0.06pt | - | 1,365,940 / 2.75% +65,000 (+5.00%) / +0.13pt | - |
| 2025/02/28 | - | - | - | - | 367,405 / 0.74% +29,200 (+8.63%) / +0.06pt | - | - | 580,722 / 1.17% | - | - | 206,401 / 0.41% | - | - | 220,000 / 0.44% | - | 1,300,940 / 2.62% +41,400 (+3.29%) / +0.08pt | - |
| 2025/02/27 | - | - | - | - | 338,205 / 0.68% -28,200 (-7.70%) / △0.06pt | - | - | 580,722 / 1.17% -52,000 (-8.22%) / △0.10pt | - | - | 206,401 / 0.41% | - | - | 220,000 / 0.44% | - | 1,259,540 / 2.54% | - |
| 2025/02/26 | - | - | - | - | 366,405 / 0.74% +78,600 (+27.31%) / +0.16pt | - | - | 632,722 / 1.27% | - | - | 206,401 / 0.41% | - | - | 220,000 / 0.44% -41,400 (-15.84%) / △0.08pt | - | 1,259,540 / 2.54% -39,100 (-3.01%) / △0.08pt | - |
| 2025/02/25 | - | - | - | - | 287,805 / 0.58% | - | - | 632,722 / 1.27% | - | - | 206,401 / 0.41% | - | - | 261,400 / 0.52% -78,800 (-23.16%) / △0.16pt | - | 1,298,640 / 2.62% | - |
| 2025/02/21 | - | - | - | - | 287,805 / 0.58% | - | - | 632,722 / 1.27% | - | - | 206,401 / 0.41% | - | - | 340,200 / 0.68% | - | 1,298,640 / 2.62% -67,200 (-4.92%) / △0.13pt | - |
| 2025/02/20 | - | - | - | - | 287,805 / 0.58% | - | - | 632,722 / 1.27% +131,200 (+26.16%) / +0.26pt | - | - | 206,401 / 0.41% | - | - | 340,200 / 0.68% +50,700 (+17.51%) / +0.10pt | - | 1,365,840 / 2.75% +106,900 (+8.49%) / +0.21pt | - |
| 2025/02/19 | - | - | - | - | 287,805 / 0.58% -30,700 (-9.64%) / △0.06pt | - | - | 501,522 / 1.01% +100,600 (+25.09%) / +0.20pt | - | - | 206,401 / 0.41% | - | - | 289,500 / 0.58% -23,400 (-7.48%) / △0.05pt | - | 1,258,940 / 2.54% +79,300 (+6.72%) / +0.16pt | - |
| 2025/02/18 | - | - | - | - | 318,505 / 0.64% | 報告義務消滅 | - | 400,922 / 0.81% +97,800 (+32.26%) / +0.20pt | - | - | 206,401 / 0.41% -114,100 (-35.60%) / △0.23pt | - | - | 312,900 / 0.63% +312,900 / +0.63% | - | 1,179,640 / 2.38% +449,150 (+61.49%) / +0.91pt | - |
| 2025/02/17 | - | - | - | - | 318,505 / 0.64% +30,300 (+10.51%) / +0.06pt | 378,846 / 0.76% | - | 303,122 / 0.61% +303,122 / +0.61% | - | - | 320,501 / 0.64% -95,500 (-22.96%) / △0.20pt | - | - | - | - | 730,490 / 1.47% +99,700 (+15.81%) / +0.20pt | - |
| 2025/02/14 | - | - | - | - | 288,205 / 0.58% +59,400 (+25.96%) / +0.12pt | 378,846 / 0.76% | - | - | - | - | 416,001 / 0.84% +218,085 (+110.19%) / +0.45pt | - | - | - | - | 630,790 / 1.27% | - |
| 2025/02/10 | - | - | - | - | 228,805 / 0.46% | 378,846 / 0.76% | - | - | - | - | 197,916 / 0.39% -53,801 (-21.37%) / △0.11pt | - | - | - | - | 630,790 / 1.27% +38,200 (+6.45%) / +0.08pt | - |
| 2025/02/07 | - | - | - | - | 228,805 / 0.46% | 378,846 / 0.76% | - | - | - | - | 251,717 / 0.50% | - | - | - | - | 592,590 / 1.19% -17,000 (-2.79%) / △0.04pt | - |
| 2025/02/06 | - | - | - | - | 228,805 / 0.46% | 378,846 / 0.76% | - | - | - | - | 251,717 / 0.50% | - | - | - | - | 609,590 / 1.23% -90,000 (-12.86%) / △0.18pt | - |
| 2025/02/05 | - | - | - | - | 228,805 / 0.46% | 378,846 / 0.76% | - | - | - | - | 251,717 / 0.50% -130,000 (-34.06%) / △0.27pt | - | - | - | - | 699,590 / 1.41% -82,300 (-10.53%) / △0.16pt | - |
| 2025/02/03 | - | - | - | - | 228,805 / 0.46% -37,900 (-14.21%) / △0.07pt | 378,846 / 0.76% -44,600 (-10.53%) / △0.09pt | - | - | - | - | 381,717 / 0.77% | - | - | - | - | 781,890 / 1.57% -14,000 (-1.76%) / △0.03pt | - |
| 2025/01/30 | - | - | - | - | 266,705 / 0.53% | 423,446 / 0.85% +32,463 (+8.30%) / +0.06pt | - | - | - | - | 381,717 / 0.77% +42,300 (+12.46%) / +0.09pt | - | - | - | - | 795,890 / 1.60% | - |
| 2025/01/29 | - | - | - | - | 266,705 / 0.53% | 390,983 / 0.79% | - | - | - | - | 339,417 / 0.68% +46,300 (+15.80%) / +0.09pt | - | - | - | - | 795,890 / 1.60% | - |
| 2025/01/28 | - | - | - | - | 266,705 / 0.53% | 390,983 / 0.79% -6,300 (-1.59%) / △0.01pt | - | - | - | - | 293,117 / 0.59% -97,503 (-24.96%) / △0.19pt | - | - | - | - | 795,890 / 1.60% -48,500 (-5.74%) / △0.10pt | - |
| 2025/01/27 | - | - | - | - | 266,705 / 0.53% | 397,283 / 0.80% | - | - | - | - | 390,620 / 0.78% | - | - | - | - | 844,390 / 1.70% +34,200 (+4.22%) / +0.07pt | - |
| 2025/01/24 | - | - | - | - | 266,705 / 0.53% | 397,283 / 0.80% +35,014 (+9.67%) / +0.07pt | - | - | - | - | 390,620 / 0.78% -78,800 (-16.79%) / △0.16pt | - | - | - | - | 810,190 / 1.63% -33,300 (-3.95%) / △0.07pt | - |
| 2025/01/23 | - | - | - | - | 266,705 / 0.53% | 362,269 / 0.73% | - | - | - | - | 469,420 / 0.94% +72,265 (+18.20%) / +0.14pt | - | - | - | - | 843,490 / 1.70% +95,200 (+12.72%) / +0.19pt | - |
| 2025/01/22 | - | - | - | - | 266,705 / 0.53% -78,000 (-22.63%) / △0.16pt | 362,269 / 0.73% | - | - | - | - | 397,155 / 0.80% | - | - | - | - | 748,290 / 1.51% | - |
| 2025/01/20 | - | - | - | - | 344,705 / 0.69% | 362,269 / 0.73% | - | - | - | - | 397,155 / 0.80% | - | - | - | - | 748,290 / 1.51% +118,300 (+18.78%) / +0.24pt | - |
| 2025/01/16 | - | - | - | - | 344,705 / 0.69% | 362,269 / 0.73% | - | - | - | - | 397,155 / 0.80% +7,500 (+1.92%) / +0.02pt | - | - | - | - | 629,990 / 1.27% | - |
| 2025/01/14 | - | - | - | - | 344,705 / 0.69% | 362,269 / 0.73% | - | - | - | - | 389,655 / 0.78% -8,400 (-2.11%) / △0.02pt | - | - | - | - | 629,990 / 1.27% +71,900 (+12.88%) / +0.15pt | - |
| 2025/01/09 | - | - | - | - | 344,705 / 0.69% -6,500 (-1.85%) / △0.01pt | 362,269 / 0.73% | - | - | - | - | 398,055 / 0.80% | - | - | - | - | 558,090 / 1.12% | - |
| 2025/01/08 | - | - | - | - | 351,205 / 0.70% | 362,269 / 0.73% | - | - | - | - | 398,055 / 0.80% +69,380 (+21.11%) / +0.14pt | - | - | - | - | 558,090 / 1.12% +36,800 (+7.06%) / +0.07pt | - |
| 2025/01/07 | - | - | - | - | 351,205 / 0.70% +351,205 / +0.70% | 362,269 / 0.73% | - | - | - | - | 328,675 / 0.66% | - | - | - | - | 521,290 / 1.05% +60,900 (+13.23%) / +0.12pt | - |
| 2025/01/06 | - | - | - | - | - | 362,269 / 0.73% | - | - | 報告義務消滅 | - | 328,675 / 0.66% +33,195 (+11.23%) / +0.07pt | - | - | - | - | 460,390 / 0.93% +460,390 / +0.93% | - |
| 2024/12/30 | - | - | - | - | - | 362,269 / 0.73% | - | - | 528,780 / 1.06% | - | 295,480 / 0.59% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。