日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,794 (-0.88%) | 2,300 (+15.00%) | 0 | 25,400 (0.00%) | 8,700 (0.00%) |
| 2026/01/20 | 1,810 (-0.55%) | 2,000 (-77.78%) | 0 | 25,400 (0.00%) | 8,700 (0.00%) |
| 2026/01/19 | 1,820 (+3.17%) | 9,000 (+104.55%) | 0 | 25,400 (0.00%) | 8,700 (0.00%) |
| 2026/01/16 | 1,764 (+0.40%) | 4,400 (-10.20%) | 0 | 25,400 (-6.27%) | 8,700 (+47.46%) |
| 2026/01/15 | 1,757 (+2.69%) | 4,900 (-52.43%) | 0 | 27,100 (0.00%) | 5,900 (0.00%) |
| 2026/01/14 | 1,711 (-1.16%) | 10,300 (-80.68%) | 0 | 27,100 (0.00%) | 5,900 (0.00%) |
| 2026/01/13 | 1,731 (-2.31%) | 53,300 (-67.00%) | 0 | 27,100 (0.00%) | 5,900 (0.00%) |
| 2026/01/09 | 1,772 (-7.56%) | 161,500 (+1,800.00%) | 0 | 27,100 (+22.07%) | 5,900 (+180.95%) |
| 2026/01/08 | 1,917 (+10.62%) | 8,500 (+37.10%) | 0 | 22,200 (0.00%) | 2,100 (0.00%) |
| 2026/01/07 | 1,733 (+6.65%) | 6,200 (-41.51%) | 0 | 22,200 (0.00%) | 2,100 (0.00%) |
| 2026/01/06 | 1,625 (+0.25%) | 10,600 (+135.56%) | 0 | 22,200 (0.00%) | 2,100 (0.00%) |
| 2026/01/05 | 1,621 (-0.73%) | 4,500 (-22.41%) | 0 | 22,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/30 | 1,633 (-1.80%) | 5,800 (-23.68%) | 0 | 22,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/29 | 1,663 (-0.60%) | 7,600 (+171.43%) | 0 | 22,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/26 | 1,673 (-1.65%) | 2,800 (-3.45%) | 0 | 22,200 (-15.91%) | 2,100 (-27.59%) |
| 2025/12/25 | 1,701 (+0.95%) | 2,900 (+31.82%) | 0 | 26,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/24 | 1,685 (+1.02%) | 2,200 (-26.67%) | 0 | 26,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/23 | 1,668 (-1.53%) | 3,000 (-60.00%) | 0 | 26,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/22 | 1,694 (-3.48%) | 7,500 (+120.59%) | 0 | 26,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/19 | 1,755 (-2.50%) | 3,400 (-85.02%) | 0 | 26,400 (-26.05%) | 2,900 (+38.10%) |
| 2025/12/18 | 1,800 (-0.50%) | 22,700 (+372.92%) | 0 | 35,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 1,809 (+4.27%) | 4,800 (+166.67%) | 0 | 35,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 1,735 (+3.03%) | 1,800 (+5.88%) | 0 | 35,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 1,684 (-0.94%) | 1,700 (-57.50%) | 0 | 35,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 1,700 (-0.64%) | 4,000 (-16.67%) | 0 | 35,700 (+58.67%) | 2,100 (+425.00%) |
| 2025/12/11 | 1,711 (+0.41%) | 4,800 (-25.00%) | 0 | 22,500 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 1,704 (-0.23%) | 6,400 (-51.52%) | 0 | 22,500 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 1,708 (+7.76%) | 13,200 (+109.52%) | 0 | 22,500 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 1,585 (+1.15%) | 6,300 (+117.24%) | 0 | 22,500 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 1,567 (+1.42%) | 2,900 (+222.22%) | 0 | 22,500 (+14.21%) | 400 (0.00%) |
| 2025/12/04 | 1,545 (-0.32%) | 900 (-74.29%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 1,550 (+0.26%) | 3,500 (+84.21%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 1,546 (-1.28%) | 1,900 (+26.67%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 1,566 (+0.19%) | 1,500 (-25.00%) | 0 | 19,700 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 1,563 (+0.84%) | 2,000 (-83.47%) | 0 | 19,700 (-3.43%) | 400 (+100.00%) |
| 2025/11/27 | 1,550 (-1.71%) | 12,100 (-60.59%) | 0 | 20,400 (0.00%) | 200 (0.00%) |
| 2025/11/26 | 1,577 (-0.50%) | 30,700 (+667.50%) | 0 | 20,400 (0.00%) | 200 (0.00%) |
| 2025/11/25 | 1,585 (+1.41%) | 4,000 (+566.67%) | 0 | 20,400 (0.00%) | 200 (0.00%) |
| 2025/11/21 | 1,563 (+0.19%) | 600 (-40.00%) | 0 | 20,400 (0.00%) | 200 (-33.33%) |
| 2025/11/20 | 1,560 (+0.71%) | 1,000 (+42.86%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 1,549 (+0.26%) | 700 (-78.13%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 1,545 (-0.96%) | 3,200 (+128.57%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 1,560 (+0.39%) | 1,400 (-36.36%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 1,554 (+0.45%) | 2,200 (+4.76%) | 0 | 20,400 (-1.45%) | 300 (+200.00%) |
| 2025/11/13 | 1,547 (+0.52%) | 2,100 (+90.91%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,539 (+0.46%) | 1,100 (0.00%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 1,532 (+0.13%) | 1,100 (-21.43%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 1,530 (0.00%) | 1,400 (+180.00%) | 0 | 20,700 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 1,530 (-0.07%) | 500 (-28.57%) | 0 | 20,700 (+1.47%) | 100 (0.00%) |
| 2025/11/06 | 1,531 (+0.33%) | 700 (-46.15%) | 0 | 20,400 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 1,526 (-0.13%) | 1,300 (-23.53%) | 0 | 20,400 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 1,528 (-0.65%) | 1,700 (-19.05%) | 0 | 20,400 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 1,538 (+0.33%) | 2,100 (+61.54%) | 0 | 20,400 (-0.97%) | 100 (-50.00%) |
| 2025/10/30 | 1,533 (+0.13%) | 1,300 (+116.67%) | 0 | 20,600 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 1,531 (-1.29%) | 600 (-25.00%) | 0 | 20,600 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 1,551 (+0.06%) | 800 (-38.46%) | 0 | 20,600 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 1,550 (+0.98%) | 1,300 (-13.33%) | 0 | 20,600 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 1,535 (-0.90%) | 1,500 (+275.00%) | 0 | 20,600 (-0.96%) | 200 (-33.33%) |
| 2025/10/23 | 1,549 (+0.45%) | 400 (-71.43%) | 0 | 20,800 (0.00%) | 300 (0.00%) |
| 2025/10/22 | 1,542 (-0.19%) | 1,400 (+40.00%) | 0 | 20,800 (0.00%) | 300 (0.00%) |
| 2025/10/21 | 1,545 (-0.06%) | 1,000 (-47.37%) | 0 | 20,800 (0.00%) | 300 (0.00%) |
| 2025/10/20 | 1,546 (-0.32%) | 1,900 (+58.33%) | 0 | 20,800 (0.00%) | 300 (0.00%) |
| 2025/10/17 | 1,551 (+0.39%) | 1,200 (+20.00%) | 0 | 20,800 (-3.70%) | 300 (0.00%) |
| 2025/10/16 | 1,545 (+0.06%) | 1,000 (-67.74%) | 0 | 21,600 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 1,544 (-2.59%) | 3,100 (-71.82%) | 0 | 21,600 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 1,585 (-1.55%) | 11,000 (+2,650.00%) | 0 | 21,600 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 1,610 (-0.62%) | 400 (-55.56%) | 0 | 21,600 (-31.21%) | 300 (+50.00%) |
| 2025/10/09 | 1,620 (+0.75%) | 900 (-47.06%) | 0 | 31,400 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 1,608 (+1.39%) | 1,700 (+750.00%) | 0 | 31,400 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 1,586 (-0.31%) | 200 (-92.31%) | 0 | 31,400 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 1,591 (+0.95%) | 2,600 (+52.94%) | 0 | 31,400 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 1,576 (+0.64%) | 1,700 (+54.55%) | 0 | 31,400 (-8.72%) | 200 (-33.33%) |
| 2025/10/02 | 1,566 (-0.76%) | 1,100 (-31.25%) | 0 | 34,400 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 1,578 (+1.87%) | 1,600 (+220.00%) | 0 | 34,400 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 1,549 (-0.64%) | 500 (-88.64%) | 0 | 34,400 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 1,559 (+0.19%) | 4,400 (+450.00%) | 0 | 34,400 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 1,556 (-1.52%) | 800 (-95.27%) | 0 | 34,400 (+38.71%) | 300 (+50.00%) |
| 2025/09/25 | 1,580 (+1.61%) | 16,900 (+160.00%) | 0 | 24,800 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,555 (+0.84%) | 6,500 (-12.16%) | 0 | 24,800 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,542 (-0.06%) | 7,400 (+469.23%) | 0 | 24,800 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,543 (+0.46%) | 1,300 (+333.33%) | 0 | 24,800 (-1.20%) | 200 (0.00%) |
| 2025/09/18 | 1,536 (+0.72%) | 300 (-75.00%) | 0 | 25,100 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 1,525 (-0.59%) | 1,200 (+100.00%) | 0 | 25,100 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 1,534 (-0.32%) | 600 (-50.00%) | 0 | 25,100 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 1,539 (+1.18%) | 1,200 (+71.43%) | 0 | 25,100 (-4.20%) | 200 (0.00%) |
| 2025/09/11 | 1,521 (-1.04%) | 700 (-53.33%) | 0 | 26,200 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 1,537 (-0.26%) | 1,500 (+25.00%) | 0 | 26,200 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 1,541 (-0.90%) | 1,200 (-53.85%) | 0 | 26,200 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 1,555 (+0.97%) | 2,600 (-23.53%) | 0 | 26,200 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 1,540 (-0.13%) | 3,400 (+36.00%) | 0 | 26,200 (+2.75%) | 200 (-83.33%) |
| 2025/09/04 | 1,542 (+2.12%) | 2,500 (+66.67%) | 0 | 25,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 1,510 (+0.87%) | 1,500 (+66.67%) | 0 | 25,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 1,497 (+0.27%) | 900 (-25.00%) | 0 | 25,500 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 1,493 (0.00%) | 1,200 (-45.45%) | 0 | 25,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 1,493 (+1.01%) | 2,200 (-57.69%) | 0 | 25,500 (+16.44%) | 1,200 (0.00%) |
| 2025/08/28 | 1,478 (-1.40%) | 5,200 (+173.68%) | 0 | 21,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 1,499 (+1.22%) | 1,900 (+111.11%) | 0 | 21,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 1,481 (0.00%) | 900 (-52.63%) | 0 | 21,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 1,481 (-0.27%) | 1,900 (+90.00%) | 0 | 21,900 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 1,485 (+0.81%) | 1,000 (+150.00%) | 0 | 21,900 (+3.30%) | 1,200 (0.00%) |
| 2025/08/21 | 1,473 (-0.41%) | 400 (+33.33%) | 0 | 21,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/20 | 1,479 (+0.61%) | 300 (-50.00%) | 0 | 21,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/19 | 1,470 (-0.20%) | 600 (-62.50%) | 0 | 21,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/18 | 1,473 (-0.27%) | 1,600 (+45.45%) | 0 | 21,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/15 | 1,477 (+0.07%) | 1,100 (+22.22%) | 0 | 21,200 (+5.47%) | 1,200 (-7.69%) |
| 2025/08/14 | 1,476 (+0.89%) | 900 (-10.00%) | 0 | 20,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 1,463 (-0.07%) | 1,000 (-44.44%) | 0 | 20,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 1,464 (-1.08%) | 1,800 (-33.33%) | 0 | 20,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 1,480 (+0.68%) | 2,700 (+200.00%) | 0 | 20,100 (-0.50%) | 1,300 (-53.57%) |
| 2025/08/07 | 1,470 (+1.59%) | 900 (-18.18%) | 0 | 20,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/06 | 1,447 (-0.21%) | 1,100 (+266.67%) | 0 | 20,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/05 | 1,450 (0.00%) | 300 (-88.46%) | 0 | 20,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/04 | 1,450 (+1.12%) | 2,600 (+160.00%) | 0 | 20,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/01 | 1,434 (-0.69%) | 1,000 (+233.33%) | 0 | 20,200 (+0.50%) | 2,800 (+7.69%) |
| 2025/07/31 | 1,444 (+0.42%) | 300 (-70.00%) | 0 | 20,100 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 1,438 (-1.10%) | 1,000 (+25.00%) | 0 | 20,100 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 1,454 (+0.69%) | 800 (+14.29%) | 0 | 20,100 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 1,444 (+1.69%) | 700 (-75.86%) | 0 | 20,100 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 1,420 (-0.49%) | 2,900 (+52.63%) | 0 | 20,100 (+24.07%) | 2,600 (+136.36%) |
| 2025/07/24 | 1,427 (-0.14%) | 1,900 (-5.00%) | 0 | 16,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 1,429 (+0.63%) | 2,000 (-28.57%) | 0 | 16,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 1,420 | 2,800 | 0 | 16,200 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。