日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,655 (+3.84%) | 87,000 (+3.45%) | 132,100 (0.00%) | 78,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/21 | 3,520 (+0.28%) | 84,100 (+50.99%) | 132,100 (0.00%) | 78,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/20 | 3,510 (-1.13%) | 55,700 (-11.73%) | 132,100 (0.00%) | 78,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/19 | 3,550 (-1.66%) | 63,100 (-35.55%) | 132,100 (+0.69%) | 78,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/16 | 3,610 (-1.50%) | 97,900 (+13.70%) | 131,200 (0.00%) | 78,300 (-4.40%) | 17,600 (+4.14%) |
| 2026/01/15 | 3,665 (-0.14%) | 86,100 (-24.80%) | 131,200 (+2.82%) | 81,900 (0.00%) | 16,900 (0.00%) |
| 2026/01/14 | 3,670 (+4.26%) | 114,500 (+21.04%) | 127,600 (+0.55%) | 81,900 (0.00%) | 16,900 (0.00%) |
| 2026/01/13 | 3,520 (+4.76%) | 94,600 (-1.97%) | 126,900 (+4.36%) | 81,900 (0.00%) | 16,900 (0.00%) |
| 2026/01/09 | 3,360 (-1.18%) | 96,500 (+10.54%) | 121,600 (+2.96%) | 81,900 (-11.07%) | 16,900 (-21.03%) |
| 2026/01/08 | 3,400 (-2.72%) | 87,300 (-3.22%) | 118,100 (+2.07%) | 92,100 (0.00%) | 21,400 (0.00%) |
| 2026/01/07 | 3,495 (+0.43%) | 90,200 (-2.59%) | 115,700 (+2.94%) | 92,100 (0.00%) | 21,400 (0.00%) |
| 2026/01/06 | 3,480 (+3.73%) | 92,600 (-8.68%) | 112,400 (-0.97%) | 92,100 (0.00%) | 21,400 (0.00%) |
| 2026/01/05 | 3,355 (-2.04%) | 101,400 (+16.96%) | 113,500 (+16.17%) | 92,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/30 | 3,425 (-0.15%) | 86,700 (-0.46%) | 97,700 (+3.39%) | 92,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/29 | 3,430 (+3.31%) | 87,100 (-21.81%) | 94,500 (+16.67%) | 92,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/26 | 3,320 (-0.15%) | 111,400 (+24.61%) | 81,000 (+5.47%) | 92,100 (-4.06%) | 21,400 (+5.94%) |
| 2025/12/25 | 3,325 (+1.06%) | 89,400 (+36.07%) | 76,800 (+3.09%) | 96,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/24 | 3,290 (0.00%) | 65,700 (-53.17%) | 74,500 (+12.20%) | 96,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/23 | 3,290 (+0.46%) | 140,300 (+3.54%) | 66,400 (+6.58%) | 96,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/22 | 3,275 (+5.14%) | 135,500 (+165.69%) | 62,300 | 96,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/19 | 3,115 (+0.65%) | 51,000 (-50.63%) | 0 | 96,000 (-2.04%) | 20,200 (+35.57%) |
| 2025/12/18 | 3,095 (+0.81%) | 103,300 (+22.39%) | 0 | 98,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/17 | 3,070 (+1.66%) | 84,400 (+26.73%) | 0 | 98,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/16 | 3,020 (-0.17%) | 66,600 (+1.22%) | 0 | 98,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/15 | 3,025 (+1.78%) | 65,800 (-39.30%) | 0 | 98,000 (0.00%) | 14,900 (0.00%) |
| 2025/12/12 | 2,972 (+4.98%) | 108,400 (+8.84%) | 0 | 98,000 (-8.41%) | 14,900 (+21.14%) |
| 2025/12/11 | 2,831 (-2.98%) | 99,600 (+23.88%) | 0 | 107,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/10 | 2,918 (-1.25%) | 80,400 (-4.63%) | 0 | 107,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/09 | 2,955 (-0.64%) | 84,300 (-18.55%) | 0 | 107,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/08 | 2,974 (+4.90%) | 103,500 (+66.13%) | 0 | 107,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/05 | 2,835 (-1.08%) | 62,300 (-49.27%) | 0 | 107,000 (+34.93%) | 12,300 (+35.16%) |
| 2025/12/04 | 2,866 (-0.83%) | 122,800 (-4.44%) | 0 | 79,300 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 2,890 (+4.33%) | 128,500 (+219.65%) | 0 | 79,300 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 2,770 (+0.91%) | 40,200 (-65.07%) | 0 | 79,300 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 2,745 (+0.40%) | 115,100 (+46.81%) | 0 | 79,300 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 2,734 (+0.96%) | 78,400 (+98.48%) | 0 | 79,300 (+8.19%) | 9,100 (-20.18%) |
| 2025/11/27 | 2,708 (+2.11%) | 39,500 (-28.31%) | 0 | 73,300 (0.00%) | 11,400 (0.00%) |
| 2025/11/26 | 2,652 (+0.08%) | 55,100 (+0.18%) | 0 | 73,300 (0.00%) | 11,400 (0.00%) |
| 2025/11/25 | 2,650 (-0.38%) | 55,000 (-13.11%) | 0 | 73,300 (0.00%) | 11,400 (0.00%) |
| 2025/11/21 | 2,660 (-3.97%) | 63,300 (-13.05%) | 0 | 73,300 (-15.55%) | 11,400 (-44.93%) |
| 2025/11/20 | 2,770 (+2.71%) | 72,800 (-14.95%) | 0 | 86,800 (0.00%) | 20,700 (0.00%) |
| 2025/11/19 | 2,697 (-0.99%) | 85,600 (+108.27%) | 0 | 86,800 (0.00%) | 20,700 (0.00%) |
| 2025/11/18 | 2,724 (-2.68%) | 41,100 (+8.44%) | 0 | 86,800 (0.00%) | 20,700 (0.00%) |
| 2025/11/17 | 2,799 (+1.41%) | 37,900 (+24.26%) | 0 | 86,800 (0.00%) | 20,700 (0.00%) |
| 2025/11/14 | 2,760 (-2.09%) | 30,500 (-10.82%) | 0 | 86,800 (-10.42%) | 20,700 (-27.87%) |
| 2025/11/13 | 2,819 (+0.43%) | 34,200 (-21.02%) | 0 | 96,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/12 | 2,807 (+1.15%) | 43,300 (-35.85%) | 0 | 96,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/11 | 2,775 (-0.86%) | 67,500 (-15.09%) | 0 | 96,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/10 | 2,799 (-0.39%) | 79,500 (+0.13%) | 0 | 96,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/07 | 2,810 (-0.43%) | 79,400 (-36.78%) | 0 | 96,900 (-2.52%) | 28,700 (-13.81%) |
| 2025/11/06 | 2,822 (+3.67%) | 125,600 (-8.19%) | 0 | 99,400 (0.00%) | 33,300 (0.00%) |
| 2025/11/05 | 2,722 (-0.77%) | 136,800 (-35.38%) | 0 | 99,400 (0.00%) | 33,300 (0.00%) |
| 2025/11/04 | 2,743 (+0.70%) | 211,700 (-25.35%) | 0 | 99,400 (0.00%) | 33,300 (0.00%) |
| 2025/10/31 | 2,724 (+6.91%) | 283,600 (-1.80%) | 0 | 99,400 (+37.48%) | 33,300 (+23.79%) |
| 2025/10/30 | 2,548 (+4.38%) | 288,800 (+283.53%) | 0 | 72,300 (0.00%) | 26,900 (0.00%) |
| 2025/10/29 | 2,441 (+0.49%) | 75,300 (+31.41%) | 0 | 72,300 (0.00%) | 26,900 (0.00%) |
| 2025/10/28 | 2,429 (+0.37%) | 57,300 (-40.93%) | 0 | 72,300 (0.00%) | 26,900 (0.00%) |
| 2025/10/27 | 2,420 (+4.00%) | 97,000 (+109.96%) | 0 | 72,300 (0.00%) | 26,900 (0.00%) |
| 2025/10/24 | 2,327 (+1.39%) | 46,200 (+76.34%) | 0 | 72,300 (-0.41%) | 26,900 (+8.91%) |
| 2025/10/23 | 2,295 (+0.09%) | 26,200 (-16.03%) | 0 | 72,600 (0.00%) | 24,700 (0.00%) |
| 2025/10/22 | 2,293 (+0.57%) | 31,200 (-47.03%) | 0 | 72,600 (0.00%) | 24,700 (0.00%) |
| 2025/10/21 | 2,280 (+2.61%) | 58,900 (+297.97%) | 0 | 72,600 (0.00%) | 24,700 (0.00%) |
| 2025/10/20 | 2,222 (+1.09%) | 14,800 (+0.68%) | 0 | 72,600 (0.00%) | 24,700 (0.00%) |
| 2025/10/17 | 2,198 (-1.21%) | 14,700 (-13.02%) | 0 | 72,600 (-4.35%) | 24,700 (-1.59%) |
| 2025/10/16 | 2,225 (+2.11%) | 16,900 (-11.05%) | 0 | 75,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/15 | 2,179 (+1.30%) | 19,000 (-68.60%) | 0 | 75,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/14 | 2,151 (-3.54%) | 60,500 (+52.78%) | 0 | 75,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/10 | 2,230 (-1.85%) | 39,600 (+47.21%) | 0 | 75,900 (-8.44%) | 25,100 (0.00%) |
| 2025/10/09 | 2,272 (+1.07%) | 26,900 (-22.25%) | 0 | 82,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/08 | 2,248 (+0.63%) | 34,600 (-32.55%) | 0 | 82,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/07 | 2,234 (+0.72%) | 51,300 (+22.43%) | 0 | 82,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/06 | 2,218 (+1.32%) | 41,900 (+82.97%) | 0 | 82,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/03 | 2,189 (+0.97%) | 22,900 (-29.32%) | 0 | 82,900 (+6.83%) | 25,100 (+12.05%) |
| 2025/10/02 | 2,168 (+0.56%) | 32,400 (-39.66%) | 0 | 77,600 (0.00%) | 22,400 (0.00%) |
| 2025/10/01 | 2,156 (-3.14%) | 53,700 (+33.92%) | 0 | 77,600 (0.00%) | 22,400 (0.00%) |
| 2025/09/30 | 2,226 (-0.71%) | 40,100 (+1.01%) | 0 | 77,600 (0.00%) | 22,400 (0.00%) |
| 2025/09/29 | 2,242 (-1.10%) | 39,700 (-8.10%) | 0 | 77,600 (0.00%) | 22,400 (0.00%) |
| 2025/09/26 | 2,267 (-0.57%) | 43,200 (+49.48%) | 0 | 77,600 (+3.33%) | 22,400 (-3.45%) |
| 2025/09/25 | 2,280 (+0.53%) | 28,900 (-67.60%) | 0 | 75,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/24 | 2,268 (-2.99%) | 89,200 (-27.60%) | 0 | 75,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/22 | 2,338 (+6.37%) | 123,200 (+91.60%) | 0 | 75,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/19 | 2,198 (+1.29%) | 64,300 (+95.44%) | 0 | 75,100 (-23.05%) | 23,200 (+4.98%) |
| 2025/09/18 | 2,170 (+2.41%) | 32,900 (+81.77%) | 0 | 97,600 (0.00%) | 22,100 (0.00%) |
| 2025/09/17 | 2,119 (0.00%) | 18,100 (-13.81%) | 0 | 97,600 (0.00%) | 22,100 (0.00%) |
| 2025/09/16 | 2,119 (+1.10%) | 21,000 (+31.25%) | 0 | 97,600 (0.00%) | 22,100 (0.00%) |
| 2025/09/12 | 2,096 (-0.29%) | 16,000 (-28.89%) | 0 | 97,600 (+0.41%) | 22,100 (-8.30%) |
| 2025/09/11 | 2,102 (+1.50%) | 22,500 (+45.16%) | 0 | 97,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/10 | 2,071 (-0.05%) | 15,500 (-14.84%) | 0 | 97,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/09 | 2,072 (-2.03%) | 18,200 (-8.08%) | 0 | 97,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/08 | 2,115 (-0.05%) | 19,800 (+8.20%) | 0 | 97,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/05 | 2,116 (+1.68%) | 18,300 (+1.67%) | 0 | 97,200 (+0.52%) | 24,100 (-3.21%) |
| 2025/09/04 | 2,081 (+0.05%) | 18,000 (+2.27%) | 0 | 96,700 (0.00%) | 24,900 (0.00%) |
| 2025/09/03 | 2,080 (-0.72%) | 17,600 (+2.92%) | 0 | 96,700 (0.00%) | 24,900 (0.00%) |
| 2025/09/02 | 2,095 (-0.33%) | 17,100 (-6.04%) | 0 | 96,700 (0.00%) | 24,900 (0.00%) |
| 2025/09/01 | 2,102 (-2.28%) | 18,200 (-32.84%) | 0 | 96,700 (0.00%) | 24,900 (0.00%) |
| 2025/08/29 | 2,151 (-0.05%) | 27,100 (+46.49%) | 0 | 96,700 (+1.15%) | 24,900 (-18.09%) |
| 2025/08/28 | 2,152 (-0.46%) | 18,500 (-28.02%) | 0 | 95,600 (0.00%) | 30,400 (0.00%) |
| 2025/08/27 | 2,162 (+1.65%) | 25,700 (+105.60%) | 0 | 95,600 (0.00%) | 30,400 (0.00%) |
| 2025/08/26 | 2,127 (-0.14%) | 12,500 (-69.66%) | 0 | 95,600 (0.00%) | 30,400 (0.00%) |
| 2025/08/25 | 2,130 (-1.07%) | 41,200 (+28.35%) | 0 | 95,600 (0.00%) | 30,400 (0.00%) |
| 2025/08/22 | 2,153 (+0.89%) | 32,100 (+28.40%) | 0 | 95,600 (-0.10%) | 30,400 (+12.59%) |
| 2025/08/21 | 2,134 (+0.47%) | 25,000 (-30.36%) | 0 | 95,700 (0.00%) | 27,000 (0.00%) |
| 2025/08/20 | 2,124 (+0.95%) | 35,900 (+29.60%) | 0 | 95,700 (0.00%) | 27,000 (0.00%) |
| 2025/08/19 | 2,104 (+0.14%) | 27,700 (-27.11%) | 0 | 95,700 (0.00%) | 27,000 (0.00%) |
| 2025/08/18 | 2,101 (+1.35%) | 38,000 (-20.00%) | 0 | 95,700 (0.00%) | 27,000 (0.00%) |
| 2025/08/15 | 2,073 (-1.24%) | 47,500 (-10.38%) | 0 | 95,700 (-9.55%) | 27,000 (+39.18%) |
| 2025/08/14 | 2,099 (0.00%) | 53,000 (-7.18%) | 0 | 105,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/13 | 2,099 (-0.05%) | 57,100 (-34.59%) | 0 | 105,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/12 | 2,100 (+0.14%) | 87,300 (+69.51%) | 0 | 105,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/08 | 2,097 (+0.14%) | 51,500 (+17.05%) | 0 | 105,800 (-7.27%) | 19,400 (+34.72%) |
| 2025/08/07 | 2,094 (+1.21%) | 44,000 (+1.62%) | 0 | 114,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/06 | 2,069 (+1.72%) | 43,300 (+3.59%) | 0 | 114,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/05 | 2,034 (+2.21%) | 41,800 (+2.70%) | 0 | 114,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/04 | 1,990 (+0.30%) | 40,700 (-52.40%) | 0 | 114,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/01 | 1,984 (+4.26%) | 85,500 (+68.31%) | 0 | 114,100 (-5.86%) | 14,400 (+25.22%) |
| 2025/07/31 | 1,903 (-0.10%) | 50,800 (+167.37%) | 0 | 121,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/30 | 1,905 (+1.44%) | 19,000 (-62.38%) | 0 | 121,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/29 | 1,878 (+0.43%) | 50,500 (+63.96%) | 0 | 121,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/28 | 1,870 (+2.30%) | 30,800 (+78.03%) | 0 | 121,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/25 | 1,828 (+0.38%) | 17,300 (-54.23%) | 0 | 121,200 (+37.73%) | 11,500 (+1,337.50%) |
| 2025/07/24 | 1,821 (+0.66%) | 37,800 (+13.51%) | 0 | 88,000 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,809 (+2.43%) | 33,300 (+243.30%) | 0 | 88,000 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,766 | 9,700 | 0 | 88,000 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2026/01/19 | 132,100 / 1.23% +900 (+0.69%) / +0.01pt |
| 2026/01/15 | 131,200 / 1.22% +3,600 (+2.82%) / +0.03pt |
| 2026/01/14 | 127,600 / 1.19% +700 (+0.55%) / +0.01pt |
| 2026/01/13 | 126,900 / 1.18% +5,300 (+4.36%) / +0.05pt |
| 2026/01/09 | 121,600 / 1.13% +3,500 (+2.96%) / +0.03pt |
| 2026/01/08 | 118,100 / 1.10% +2,400 (+2.07%) / +0.02pt |
| 2026/01/07 | 115,700 / 1.08% +3,300 (+2.94%) / +0.03pt |
| 2026/01/06 | 112,400 / 1.05% -1,100 (-0.97%) / △0.01pt |
| 2026/01/05 | 113,500 / 1.06% +15,800 (+16.17%) / +0.15pt |
| 2025/12/30 | 97,700 / 0.91% +3,200 (+3.39%) / +0.03pt |
| 2025/12/29 | 94,500 / 0.88% +13,500 (+16.67%) / +0.13pt |
| 2025/12/26 | 81,000 / 0.75% +4,200 (+5.47%) / +0.04pt |
| 2025/12/25 | 76,800 / 0.71% +2,300 (+3.09%) / +0.02pt |
| 2025/12/24 | 74,500 / 0.69% +8,100 (+12.20%) / +0.07pt |
| 2025/12/23 | 66,400 / 0.62% +4,100 (+6.58%) / +0.04pt |
| 2025/12/22 | 62,300 / 0.58% +62,300 / +0.58% |
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 73,800 / 0.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。