日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 794 (-0.38%) | 6,300 (-34.38%) | 51,549 (0.00%) | 85,800 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 797 (-0.25%) | 9,600 (-48.11%) | 51,549 (0.00%) | 85,800 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 799 (0.00%) | 18,500 (+66.67%) | 51,549 (0.00%) | 85,800 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 799 (+0.50%) | 11,100 (-20.14%) | 51,549 (0.00%) | 85,800 (+7.38%) | 500 (0.00%) |
| 2026/01/15 | 795 (-0.63%) | 13,900 (+43.30%) | 51,549 (0.00%) | 79,900 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 800 (-0.37%) | 9,700 (-61.81%) | 51,549 (0.00%) | 79,900 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 803 (+0.75%) | 25,400 (+46.82%) | 51,549 (0.00%) | 79,900 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 797 (+0.76%) | 17,300 (+39.52%) | 51,549 (0.00%) | 79,900 (+2.57%) | 500 (0.00%) |
| 2026/01/08 | 791 (-0.88%) | 12,400 (+96.83%) | 51,549 (0.00%) | 77,900 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 798 (+1.01%) | 6,300 (-37.62%) | 51,549 (0.00%) | 77,900 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 790 (-0.38%) | 10,100 (+4.12%) | 51,549 (0.00%) | 77,900 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 793 (+2.72%) | 9,700 (-7.62%) | 51,549 (0.00%) | 77,900 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 772 (-1.15%) | 10,500 (+31.25%) | 51,549 (0.00%) | 77,900 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 781 (-0.26%) | 8,000 (-13.04%) | 51,549 (0.00%) | 77,900 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 783 (-0.13%) | 9,200 (-11.54%) | 51,549 (0.00%) | 77,900 (+1.17%) | 500 (-37.50%) |
| 2025/12/25 | 784 (+0.26%) | 10,400 (+153.66%) | 51,549 (0.00%) | 77,000 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 782 (-0.76%) | 4,100 (-61.68%) | 51,549 (0.00%) | 77,000 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 788 (+0.13%) | 10,700 (+84.48%) | 51,549 (0.00%) | 77,000 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 787 (-0.13%) | 5,800 (+1.75%) | 51,549 (0.00%) | 77,000 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 788 (+2.47%) | 5,700 (+14.00%) | 51,549 (0.00%) | 77,000 (+6.06%) | 800 (-68.00%) |
| 2025/12/18 | 769 (0.00%) | 5,000 (-67.53%) | 51,549 (0.00%) | 72,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/17 | 769 (-1.41%) | 15,400 (+29.41%) | 51,549 (0.00%) | 72,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/16 | 780 (-0.38%) | 11,900 (+72.46%) | 51,549 (0.00%) | 72,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/15 | 783 (+0.51%) | 6,900 (+50.00%) | 51,549 (0.00%) | 72,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/12 | 779 (-1.02%) | 4,600 (+91.67%) | 51,549 (0.00%) | 72,600 (+4.91%) | 2,500 (-28.57%) |
| 2025/12/11 | 787 (-0.38%) | 2,400 (-46.67%) | 51,549 (0.00%) | 69,200 (0.00%) | 3,500 (0.00%) |
| 2025/12/10 | 790 (+0.13%) | 4,500 (-11.76%) | 51,549 (0.00%) | 69,200 (0.00%) | 3,500 (0.00%) |
| 2025/12/09 | 789 (+0.64%) | 5,100 (+15.91%) | 51,549 (0.00%) | 69,200 (0.00%) | 3,500 (0.00%) |
| 2025/12/08 | 784 (+1.42%) | 4,400 (-61.06%) | 51,549 (0.00%) | 69,200 (0.00%) | 3,500 (0.00%) |
| 2025/12/05 | 773 (-1.78%) | 11,300 (+413.64%) | 51,549 (0.00%) | 69,200 (+11.25%) | 3,500 (+84.21%) |
| 2025/12/04 | 787 (+0.25%) | 2,200 (-55.10%) | 51,549 (0.00%) | 62,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/03 | 785 (-0.76%) | 4,900 (-51.00%) | 51,549 (0.00%) | 62,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/02 | 791 (-2.10%) | 10,000 (-70.67%) | 51,549 (0.00%) | 62,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/01 | 808 (+1.76%) | 34,100 (+1,162.96%) | 51,549 (0.00%) | 62,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/28 | 794 (0.00%) | 2,700 (-50.00%) | 51,549 (0.00%) | 62,200 (-4.75%) | 1,900 (+5.56%) |
| 2025/11/27 | 794 (+0.63%) | 5,400 (-49.06%) | 51,549 (0.00%) | 65,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 789 (+2.87%) | 10,600 (+30.86%) | 51,549 (0.00%) | 65,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 767 (+1.86%) | 8,100 (+131.43%) | 51,549 (0.00%) | 65,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 753 (-2.08%) | 3,500 (-71.77%) | 51,549 (0.00%) | 65,300 (-9.56%) | 1,800 (-5.26%) |
| 2025/11/20 | 769 (+1.18%) | 12,400 (+63.16%) | 51,549 (0.00%) | 72,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/19 | 760 (-1.17%) | 7,600 (-41.09%) | 51,549 (0.00%) | 72,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/18 | 769 (0.00%) | 12,900 (-26.29%) | 51,549 (0.00%) | 72,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/17 | 769 (+2.12%) | 17,500 (+31.58%) | 51,549 (0.00%) | 72,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/14 | 753 (+0.67%) | 13,300 (+47.78%) | 51,549 (0.00%) | 72,200 (-2.56%) | 1,900 (+26.67%) |
| 2025/11/13 | 748 (0.00%) | 9,000 (-27.42%) | 51,549 (0.00%) | 74,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/12 | 748 (+0.40%) | 12,400 (-72.13%) | 51,549 (0.00%) | 74,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/11 | 745 (-3.87%) | 44,500 (+141.85%) | 51,549 (0.00%) | 74,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/10 | 775 (+2.79%) | 18,400 (+91.67%) | 51,549 (0.00%) | 74,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/07 | 754 (-2.84%) | 9,600 (+3.23%) | 51,549 (0.00%) | 74,100 (-2.11%) | 1,500 (-28.57%) |
| 2025/11/06 | 776 (-0.26%) | 9,300 (-27.34%) | 51,549 (0.00%) | 75,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/05 | 778 (-0.51%) | 12,800 (+56.10%) | 51,549 (0.00%) | 75,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/04 | 782 (-2.74%) | 8,200 (-36.92%) | 51,549 (0.00%) | 75,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/31 | 804 (-0.74%) | 13,000 (-32.99%) | 51,549 (0.00%) | 75,700 (-19.21%) | 2,100 (-65.57%) |
| 2025/10/30 | 810 (+2.53%) | 19,400 (-18.49%) | 51,549 (0.00%) | 93,700 (0.00%) | 6,100 (0.00%) |
| 2025/10/29 | 790 (-0.75%) | 23,800 (+30.77%) | 51,549 (0.00%) | 93,700 (0.00%) | 6,100 (0.00%) |
| 2025/10/28 | 796 (0.00%) | 18,200 (-65.85%) | 51,549 (0.00%) | 93,700 (0.00%) | 6,100 (0.00%) |
| 2025/10/27 | 796 (-2.09%) | 53,300 (-75.15%) | 51,549 (0.00%) | 93,700 (0.00%) | 6,100 (0.00%) |
| 2025/10/24 | 813 (+5.86%) | 214,500 (+2,548.15%) | 51,549 (0.00%) | 93,700 (+39.43%) | 6,100 (+238.89%) |
| 2025/10/23 | 768 (+1.99%) | 8,100 (-22.12%) | 51,549 (0.00%) | 67,200 (0.00%) | 1,800 (0.00%) |
| 2025/10/22 | 753 (+1.76%) | 10,400 (+28.40%) | 51,549 (0.00%) | 67,200 (0.00%) | 1,800 (0.00%) |
| 2025/10/21 | 740 (-0.67%) | 8,100 (-5.81%) | 51,549 (0.00%) | 67,200 (0.00%) | 1,800 (0.00%) |
| 2025/10/20 | 745 (+0.68%) | 8,600 (+82.98%) | 51,549 (0.00%) | 67,200 (0.00%) | 1,800 (0.00%) |
| 2025/10/17 | 740 (0.00%) | 4,700 (-64.12%) | 51,549 (0.00%) | 67,200 (-0.44%) | 1,800 (-28.00%) |
| 2025/10/16 | 740 (+1.79%) | 13,100 (+138.18%) | 51,549 (0.00%) | 67,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/15 | 727 (+1.25%) | 5,500 (-65.19%) | 51,549 (0.00%) | 67,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/14 | 718 (-5.53%) | 15,800 (+36.21%) | 51,549 (0.00%) | 67,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/10 | 760 (-0.26%) | 11,600 (+36.47%) | 51,549 (0.00%) | 67,500 (+6.80%) | 2,500 (+25.00%) |
| 2025/10/09 | 762 (0.00%) | 8,500 (-33.07%) | 51,549 (0.00%) | 63,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 762 (-0.91%) | 12,700 (-35.53%) | 51,549 (0.00%) | 63,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 769 (-0.26%) | 19,700 (+53.91%) | 51,549 (0.00%) | 63,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 771 (+0.78%) | 12,800 (+43.82%) | 51,549 (0.00%) | 63,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 765 (+0.66%) | 8,900 (+21.92%) | 51,549 (0.00%) | 63,200 (-2.47%) | 2,000 (-35.48%) |
| 2025/10/02 | 760 (-0.26%) | 7,300 (-63.50%) | 51,549 (0.00%) | 64,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/01 | 762 (-1.80%) | 20,000 (+19.76%) | 51,549 (0.00%) | 64,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/30 | 776 (-2.39%) | 16,700 (+38.02%) | 51,549 (0.00%) | 64,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/29 | 795 (-2.33%) | 12,100 (-50.81%) | 51,549 (0.00%) | 64,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/26 | 814 (-1.93%) | 24,600 (-4.28%) | 51,549 (0.00%) | 64,800 (+5.54%) | 3,100 (+14.81%) |
| 2025/09/25 | 830 (+2.09%) | 25,700 (+3.63%) | 51,549 (0.00%) | 61,400 (0.00%) | 2,700 (0.00%) |
| 2025/09/24 | 813 (-1.33%) | 24,800 (-37.53%) | 51,549 (0.00%) | 61,400 (0.00%) | 2,700 (0.00%) |
| 2025/09/22 | 824 (-0.84%) | 39,700 (-64.59%) | 51,549 (0.00%) | 61,400 (0.00%) | 2,700 (0.00%) |
| 2025/09/19 | 831 (+6.27%) | 112,100 (+477.84%) | 51,549 (0.00%) | 61,400 (-0.65%) | 2,700 (+50.00%) |
| 2025/09/18 | 782 (-0.26%) | 19,400 (+151.95%) | 51,549 (0.00%) | 61,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/17 | 784 (+0.26%) | 7,700 (-37.90%) | 51,549 (0.00%) | 61,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/16 | 782 (-0.13%) | 12,400 (+0.81%) | 51,549 (0.00%) | 61,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/12 | 783 (+0.51%) | 12,300 (-51.00%) | 51,549 (0.00%) | 61,800 (-5.79%) | 1,800 (+20.00%) |
| 2025/09/11 | 779 (+0.13%) | 25,100 (+65.13%) | 51,549 (-16.11%) | 65,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 778 (+0.13%) | 15,200 (+11.76%) | 61,449 (0.00%) | 65,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 777 (+0.26%) | 13,600 (-48.68%) | 61,449 (0.00%) | 65,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 775 (+1.04%) | 26,500 (+53.18%) | 61,449 (0.00%) | 65,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 767 (+1.19%) | 17,300 (+22.70%) | 61,449 (-3.15%) | 65,600 (-3.67%) | 1,500 (+15.38%) |
| 2025/09/04 | 758 (+1.34%) | 14,100 (+34.29%) | 63,449 (0.00%) | 68,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/03 | 748 (-0.27%) | 10,500 (-28.57%) | 63,449 (0.00%) | 68,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/02 | 750 (+1.08%) | 14,700 (+8.89%) | 63,449 (0.00%) | 68,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/01 | 742 (-0.80%) | 13,500 (-67.31%) | 63,449 (0.00%) | 68,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/29 | 748 (+2.19%) | 41,300 (+247.06%) | 63,449 (0.00%) | 68,100 (-19.02%) | 1,300 (+8.33%) |
| 2025/08/28 | 732 (+0.14%) | 11,900 (+2.59%) | 63,449 (0.00%) | 84,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 731 (0.00%) | 11,600 (-21.09%) | 63,449 (0.00%) | 84,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 731 (+0.27%) | 14,700 (+140.98%) | 63,449 (0.00%) | 84,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 729 (+0.97%) | 6,100 (-19.74%) | 63,449 (0.00%) | 84,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 722 (-0.14%) | 7,600 (-31.53%) | 63,449 (0.00%) | 84,100 (-9.47%) | 1,200 (-62.50%) |
| 2025/08/21 | 723 (+0.42%) | 11,100 (+44.16%) | 63,449 (0.00%) | 92,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/20 | 720 (-0.14%) | 7,700 (-1.28%) | 63,449 (0.00%) | 92,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/19 | 721 (-0.96%) | 7,800 (-61.00%) | 63,449 (0.00%) | 92,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/18 | 728 (+1.82%) | 20,000 (+45.99%) | 63,449 (0.00%) | 92,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/15 | 715 (+0.42%) | 13,700 (+45.74%) | 63,449 (0.00%) | 92,900 (-10.50%) | 3,200 (-13.51%) |
| 2025/08/14 | 712 (+0.71%) | 9,400 (-7.84%) | 63,449 (0.00%) | 103,800 (0.00%) | 3,700 (0.00%) |
| 2025/08/13 | 707 (0.00%) | 10,200 (-6.42%) | 63,449 (0.00%) | 103,800 (0.00%) | 3,700 (0.00%) |
| 2025/08/12 | 707 (+0.86%) | 10,900 (-35.12%) | 63,449 (0.00%) | 103,800 (0.00%) | 3,700 (0.00%) |
| 2025/08/08 | 701 (-0.85%) | 16,800 (+75.00%) | 63,449 (0.00%) | 103,800 (+0.58%) | 3,700 (-38.33%) |
| 2025/08/07 | 707 (+0.86%) | 9,600 (+88.24%) | 63,449 (0.00%) | 103,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/06 | 701 (-0.14%) | 5,100 (+2.00%) | 63,449 (0.00%) | 103,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/05 | 702 (+0.72%) | 5,000 (-60.94%) | 63,449 (0.00%) | 103,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/04 | 697 (-0.43%) | 12,800 (+3.23%) | 63,449 (0.00%) | 103,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/01 | 700 (+0.14%) | 12,400 (+175.56%) | 63,449 (0.00%) | 103,200 (-2.55%) | 6,000 (-3.23%) |
| 2025/07/31 | 699 (-0.99%) | 4,500 (-60.87%) | 63,449 (0.00%) | 105,900 (0.00%) | 6,200 (0.00%) |
| 2025/07/30 | 706 (+2.62%) | 11,500 (-26.28%) | 63,449 (0.00%) | 105,900 (0.00%) | 6,200 (0.00%) |
| 2025/07/29 | 688 (-1.85%) | 15,600 (+73.33%) | 63,449 (0.00%) | 105,900 (0.00%) | 6,200 (0.00%) |
| 2025/07/28 | 701 (-1.41%) | 9,000 (-59.64%) | 63,449 (0.00%) | 105,900 (0.00%) | 6,200 (0.00%) |
| 2025/07/25 | 711 (+1.14%) | 22,300 (+102.73%) | 63,449 (0.00%) | 105,900 (+8.06%) | 6,200 (+675.00%) |
| 2025/07/24 | 703 (+1.01%) | 11,000 (-62.59%) | 63,449 (0.00%) | 98,000 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 696 (+2.05%) | 29,400 (+164.86%) | 63,449 (0.00%) | 98,000 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 682 | 11,100 | 63,449 | 98,000 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/09/11 | 51,549 / 0.49% -9,900 (-16.11%) / △0.10pt |
| 2025/09/05 | 61,449 / 0.59% -2,000 (-3.15%) / △0.02pt |
| 2025/05/09 | 63,449 / 0.61% +6,100 (+10.64%) / +0.06pt |
| 2025/01/30 | 57,349 / 0.55% -5,700 (-9.04%) / △0.05pt |
| 2025/01/23 | 63,049 / 0.60% +1,000 (+1.61%) / +0.01pt |
| 2025/01/22 | 62,049 / 0.59% -1,000 (-1.59%) / △0.01pt |
| 2025/01/14 | 63,049 / 0.60% +1,000 (+1.61%) / +0.01pt |
| 2025/01/10 | 62,049 / 0.59% -300 (-0.48%) / △0.01pt |
| 2025/01/09 | 62,349 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。