日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,007 (-0.94%) | 32,500 (+28.46%) | 62,948 (0.00%) | 215,100 (0.00%) | 12,900 (0.00%) |
| 2026/01/19 | 2,026 (-0.10%) | 25,300 (-3.80%) | 62,948 (0.00%) | 215,100 (0.00%) | 12,900 (0.00%) |
| 2026/01/16 | 2,028 (-0.39%) | 26,300 (+100.76%) | 62,948 (0.00%) | 215,100 (0.00%) | 12,900 (0.00%) |
| 2026/01/15 | 2,036 (-0.10%) | 13,100 (-57.88%) | 62,948 (0.00%) | 215,100 (0.00%) | 12,900 (0.00%) |
| 2026/01/14 | 2,038 (+0.69%) | 31,100 (-26.13%) | 62,948 (0.00%) | 215,100 (0.00%) | 12,900 (0.00%) |
| 2026/01/13 | 2,024 (-0.15%) | 42,100 (+169.87%) | 62,948 (0.00%) | 215,100 (0.00%) | 12,900 (0.00%) |
| 2026/01/09 | 2,027 (+0.35%) | 15,600 (-13.33%) | 62,948 (0.00%) | 215,100 (-18.95%) | 12,900 (-28.33%) |
| 2026/01/08 | 2,020 (-0.10%) | 18,000 (-30.23%) | 62,948 (0.00%) | 265,400 (0.00%) | 18,000 (0.00%) |
| 2026/01/07 | 2,022 (+0.20%) | 25,800 (-23.67%) | 62,948 (0.00%) | 265,400 (0.00%) | 18,000 (0.00%) |
| 2026/01/06 | 2,018 (+0.20%) | 33,800 (-55.93%) | 62,948 (0.00%) | 265,400 (0.00%) | 18,000 (0.00%) |
| 2026/01/05 | 2,014 (-0.59%) | 76,700 (+70.82%) | 62,948 (0.00%) | 265,400 (0.00%) | 18,000 (0.00%) |
| 2025/12/30 | 2,026 (+0.20%) | 44,900 (+62.09%) | 62,948 (0.00%) | 265,400 (0.00%) | 18,000 (0.00%) |
| 2025/12/29 | 2,022 (-0.39%) | 27,700 (+5.32%) | 62,948 (0.00%) | 265,400 (0.00%) | 18,000 (0.00%) |
| 2025/12/26 | 2,030 (-0.05%) | 26,300 (-20.54%) | 62,948 (0.00%) | 265,400 (-7.82%) | 18,000 (-10.00%) |
| 2025/12/25 | 2,031 (+0.64%) | 33,100 (+19.49%) | 62,948 (0.00%) | 287,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/24 | 2,018 (-0.35%) | 27,700 (-19.24%) | 62,948 (0.00%) | 287,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/23 | 2,025 (0.00%) | 34,300 (+47.84%) | 62,948 (0.00%) | 287,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/22 | 2,025 (-0.78%) | 23,200 (-2.93%) | 62,948 (0.00%) | 287,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/19 | 2,041 (+0.54%) | 23,900 (-13.09%) | 62,948 (0.00%) | 287,900 (-7.58%) | 20,000 (-13.42%) |
| 2025/12/18 | 2,030 (+0.50%) | 27,500 (+32.21%) | 62,948 (0.00%) | 311,500 (0.00%) | 23,100 (0.00%) |
| 2025/12/17 | 2,020 (-0.44%) | 20,800 (-50.71%) | 62,948 (0.00%) | 311,500 (0.00%) | 23,100 (0.00%) |
| 2025/12/16 | 2,029 (-0.98%) | 42,200 (-33.23%) | 62,948 (0.00%) | 311,500 (0.00%) | 23,100 (0.00%) |
| 2025/12/15 | 2,049 (+2.91%) | 63,200 (+28.72%) | 62,948 (0.00%) | 311,500 (0.00%) | 23,100 (0.00%) |
| 2025/12/12 | 1,991 (+1.01%) | 49,100 (-14.90%) | 62,948 (0.00%) | 311,500 (+7.16%) | 23,100 (-6.10%) |
| 2025/12/11 | 1,971 (-0.86%) | 57,700 (+36.41%) | 62,948 (0.00%) | 290,700 (0.00%) | 24,600 (0.00%) |
| 2025/12/10 | 1,988 (-0.60%) | 42,300 (-62.33%) | 62,948 (0.00%) | 290,700 (0.00%) | 24,600 (0.00%) |
| 2025/12/09 | 2,000 (-0.60%) | 112,300 (+115.55%) | 62,948 (0.00%) | 290,700 (0.00%) | 24,600 (0.00%) |
| 2025/12/08 | 2,012 (+0.40%) | 52,100 (-55.88%) | 62,948 (0.00%) | 290,700 (0.00%) | 24,600 (0.00%) |
| 2025/12/05 | 2,004 (-0.60%) | 118,100 (+60.46%) | 62,948 (0.00%) | 290,700 (+24.28%) | 24,600 (-45.81%) |
| 2025/12/04 | 2,016 (-0.84%) | 73,600 (-9.47%) | 62,948 (0.00%) | 233,900 (0.00%) | 45,400 (0.00%) |
| 2025/12/03 | 2,033 (-1.64%) | 81,300 (-27.73%) | 62,948 (0.00%) | 233,900 (0.00%) | 45,400 (0.00%) |
| 2025/12/02 | 2,067 (+1.08%) | 112,500 (-19.64%) | 62,948 (0.00%) | 233,900 (0.00%) | 45,400 (0.00%) |
| 2025/12/01 | 2,045 (-0.10%) | 140,000 (-73.34%) | 62,948 (0.00%) | 233,900 (0.00%) | 45,400 (0.00%) |
| 2025/11/28 | 2,047 (+13.41%) | 525,100 (+1,041.52%) | 62,948 (0.00%) | 233,900 (+9.92%) | 45,400 (+393.48%) |
| 2025/11/27 | 1,805 (+1.52%) | 46,000 (+48.87%) | 62,948 (0.00%) | 212,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/26 | 1,778 (+1.02%) | 30,900 (+68.85%) | 62,948 (0.00%) | 212,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/25 | 1,760 (-0.96%) | 18,300 (-70.63%) | 62,948 (0.00%) | 212,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/21 | 1,777 (+1.25%) | 62,300 (+168.53%) | 62,948 (0.00%) | 212,800 (-13.07%) | 9,200 (+240.74%) |
| 2025/11/20 | 1,755 (+1.68%) | 23,200 (-17.14%) | 62,948 (0.00%) | 244,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/19 | 1,726 (-0.58%) | 28,000 (-39.91%) | 62,948 (0.00%) | 244,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/18 | 1,736 (-2.69%) | 46,600 (-62.84%) | 62,948 (0.00%) | 244,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/17 | 1,784 (+3.06%) | 125,400 (-40.46%) | 62,948 (0.00%) | 244,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/14 | 1,731 (+2.97%) | 210,600 (+442.78%) | 62,948 (0.00%) | 244,800 (+15.15%) | 2,700 (+42.11%) |
| 2025/11/13 | 1,681 (+0.36%) | 38,800 (+96.95%) | 62,948 (0.00%) | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 1,675 (+0.84%) | 19,700 (+143.21%) | 62,948 (0.00%) | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 1,661 (-1.37%) | 8,100 (-44.14%) | 62,948 (0.00%) | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 1,684 (+1.14%) | 14,500 (+11.54%) | 62,948 (0.00%) | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 1,665 (-0.42%) | 13,000 (-26.97%) | 62,948 (0.00%) | 212,600 (+8.19%) | 1,900 (-48.65%) |
| 2025/11/06 | 1,672 (+0.91%) | 17,800 (-40.47%) | 62,948 (0.00%) | 196,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/05 | 1,657 (-0.18%) | 29,900 (+33.48%) | 62,948 (0.00%) | 196,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/04 | 1,660 (-0.30%) | 22,400 (-47.04%) | 62,948 (0.00%) | 196,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/31 | 1,665 (-2.17%) | 42,300 (+20.17%) | 62,948 (0.00%) | 196,500 (+7.14%) | 3,700 (+362.50%) |
| 2025/10/30 | 1,702 (+1.98%) | 35,200 (+13.92%) | 62,948 (0.00%) | 183,400 (0.00%) | 800 (0.00%) |
| 2025/10/29 | 1,669 (-2.51%) | 30,900 (+86.14%) | 62,948 (0.00%) | 183,400 (0.00%) | 800 (0.00%) |
| 2025/10/28 | 1,712 (-1.83%) | 16,600 (-27.19%) | 62,948 (0.00%) | 183,400 (0.00%) | 800 (0.00%) |
| 2025/10/27 | 1,744 (+0.29%) | 22,800 (-15.24%) | 62,948 (0.00%) | 183,400 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 1,739 (+0.58%) | 26,900 (+133.91%) | 62,948 (0.00%) | 183,400 (-1.66%) | 800 (-57.89%) |
| 2025/10/23 | 1,729 (+0.70%) | 11,500 (-44.71%) | 62,948 (0.00%) | 186,500 (0.00%) | 1,900 (0.00%) |
| 2025/10/22 | 1,717 (+0.70%) | 20,800 (+2.97%) | 62,948 (0.00%) | 186,500 (0.00%) | 1,900 (0.00%) |
| 2025/10/21 | 1,705 (0.00%) | 20,200 (-38.97%) | 62,948 (0.00%) | 186,500 (0.00%) | 1,900 (0.00%) |
| 2025/10/20 | 1,705 (+2.59%) | 33,100 (+77.01%) | 62,948 (0.00%) | 186,500 (0.00%) | 1,900 (0.00%) |
| 2025/10/17 | 1,662 (-0.42%) | 18,700 (-19.40%) | 62,948 (0.00%) | 186,500 (-6.47%) | 1,900 (-26.92%) |
| 2025/10/16 | 1,669 (+0.48%) | 23,200 (-31.56%) | 62,948 (0.00%) | 199,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 1,661 (+2.28%) | 33,900 (-23.65%) | 62,948 (0.00%) | 199,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 1,624 (-1.99%) | 44,400 (+59.14%) | 62,948 (0.00%) | 199,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 1,657 (-0.66%) | 27,900 (+36.10%) | 62,948 (0.00%) | 199,400 (+4.62%) | 2,600 (-16.13%) |
| 2025/10/09 | 1,668 (-0.48%) | 20,500 (-0.49%) | 62,948 (0.00%) | 190,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/08 | 1,676 (-0.30%) | 20,600 (-17.93%) | 62,948 (0.00%) | 190,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/07 | 1,681 (+0.24%) | 25,100 (-38.63%) | 62,948 (0.00%) | 190,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/06 | 1,677 (+0.90%) | 40,900 (+143.45%) | 62,948 (0.00%) | 190,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/03 | 1,662 (+1.16%) | 16,800 (-67.12%) | 62,948 (0.00%) | 190,600 (+17.00%) | 3,100 (-53.03%) |
| 2025/10/02 | 1,643 (-0.42%) | 51,100 (-21.02%) | 62,948 (0.00%) | 162,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/01 | 1,650 (-2.54%) | 64,700 (-11.73%) | 62,948 (0.00%) | 162,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/30 | 1,693 (-2.87%) | 73,300 (+95.99%) | 62,948 (0.00%) | 162,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/29 | 1,743 (-1.47%) | 37,400 (-48.41%) | 62,948 (0.00%) | 162,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/26 | 1,769 (+0.23%) | 72,500 (+144.93%) | 62,948 (0.00%) | 162,900 (-12.23%) | 6,600 (+60.98%) |
| 2025/09/25 | 1,765 (+0.51%) | 29,600 (-12.68%) | 62,948 (0.00%) | 185,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/24 | 1,756 (+0.11%) | 33,900 (-4.24%) | 62,948 (0.00%) | 185,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/22 | 1,754 (+1.45%) | 35,400 (+25.98%) | 62,948 (0.00%) | 185,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/19 | 1,729 (-0.40%) | 28,100 (+9.34%) | 62,948 (0.00%) | 185,600 (+0.65%) | 4,100 (-59.80%) |
| 2025/09/18 | 1,736 (-0.12%) | 25,700 (-33.93%) | 62,948 (0.00%) | 184,400 (0.00%) | 10,200 (0.00%) |
| 2025/09/17 | 1,738 (-1.19%) | 38,900 (+28.81%) | 62,948 (0.00%) | 184,400 (0.00%) | 10,200 (0.00%) |
| 2025/09/16 | 1,759 (0.00%) | 30,200 (-5.33%) | 62,948 (0.00%) | 184,400 (0.00%) | 10,200 (0.00%) |
| 2025/09/12 | 1,759 (-0.06%) | 31,900 (+0.95%) | 62,948 (0.00%) | 184,400 (-12.90%) | 10,200 (+50.00%) |
| 2025/09/11 | 1,760 (+0.06%) | 31,600 (-41.91%) | 62,948 (0.00%) | 211,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/10 | 1,759 (+0.34%) | 54,400 (+15.25%) | 62,948 (0.00%) | 211,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/09 | 1,753 (-0.23%) | 47,200 (-42.58%) | 62,948 (0.00%) | 211,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/08 | 1,757 (-0.45%) | 82,200 (+91.16%) | 62,948 (0.00%) | 211,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/05 | 1,765 (-0.11%) | 43,000 (+4.88%) | 62,948 (-7.90%) | 211,700 (-6.45%) | 6,800 (+240.00%) |
| 2025/09/04 | 1,767 (+0.45%) | 41,000 (-12.21%) | 68,348 (0.00%) | 226,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 1,759 (+0.92%) | 46,700 (+22.25%) | 68,348 (0.00%) | 226,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 1,743 (+1.10%) | 38,200 (-2.30%) | 68,348 (0.00%) | 226,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 1,724 (-0.23%) | 39,100 (+73.78%) | 68,348 (0.00%) | 226,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 1,728 (+0.29%) | 22,500 (-16.67%) | 68,348 (0.00%) | 226,300 (+1.57%) | 2,000 (-9.09%) |
| 2025/08/28 | 1,723 (+0.29%) | 27,000 (-32.33%) | 68,348 (0.00%) | 222,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/27 | 1,718 (-1.43%) | 39,900 (+29.55%) | 68,348 (0.00%) | 222,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/26 | 1,743 (-0.17%) | 30,800 (-57.28%) | 68,348 (0.00%) | 222,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/25 | 1,746 (+1.22%) | 72,100 (+6.66%) | 68,348 (0.00%) | 222,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/22 | 1,725 (+1.29%) | 67,600 (+18.80%) | 68,348 (0.00%) | 222,800 (-9.21%) | 2,200 (-53.19%) |
| 2025/08/21 | 1,703 (+0.18%) | 56,900 (+102.49%) | 68,348 (0.00%) | 245,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/20 | 1,700 (-0.41%) | 28,100 (-34.65%) | 68,348 (0.00%) | 245,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/19 | 1,707 (+0.23%) | 43,000 (+51.41%) | 68,348 | 245,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/18 | 1,703 (+0.18%) | 28,400 (-7.79%) | 0 | 245,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 1,700 (-0.12%) | 30,800 (-35.02%) | 0 | 245,400 (+8.15%) | 4,700 (+88.00%) |
| 2025/08/14 | 1,702 (+0.83%) | 47,400 (+34.66%) | 0 | 226,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/13 | 1,688 (-0.65%) | 35,200 (-56.49%) | 0 | 226,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/12 | 1,699 (+1.55%) | 80,900 (-51.90%) | 0 | 226,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/08 | 1,673 (-3.96%) | 168,200 (+214.98%) | 0 | 226,900 (-3.32%) | 2,500 (-72.22%) |
| 2025/08/07 | 1,742 (-0.40%) | 53,400 (+24.19%) | 0 | 234,700 (0.00%) | 9,000 (0.00%) |
| 2025/08/06 | 1,749 (+2.22%) | 43,000 (+8.04%) | 0 | 234,700 (0.00%) | 9,000 (0.00%) |
| 2025/08/05 | 1,711 (+0.59%) | 39,800 (+21.71%) | 0 | 234,700 (0.00%) | 9,000 (0.00%) |
| 2025/08/04 | 1,701 (-0.35%) | 32,700 (+1.87%) | 0 | 234,700 (0.00%) | 9,000 (0.00%) |
| 2025/08/01 | 1,707 (+0.12%) | 32,100 (+6.29%) | 0 | 234,700 (+7.17%) | 9,000 (+119.51%) |
| 2025/07/31 | 1,705 (+0.41%) | 30,200 (-18.82%) | 0 | 219,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/30 | 1,698 (-1.11%) | 37,200 (+27.84%) | 0 | 219,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/29 | 1,717 (+0.53%) | 29,100 (-41.92%) | 0 | 219,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/28 | 1,708 (-0.70%) | 50,100 (-0.60%) | 0 | 219,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/25 | 1,720 (+0.88%) | 50,400 (-26.42%) | 0 | 219,000 (+6.88%) | 4,100 (+10.81%) |
| 2025/07/24 | 1,705 (+1.79%) | 68,500 (+89.75%) | 0 | 204,900 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 1,675 (+0.78%) | 36,100 (+173.48%) | 0 | 204,900 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 1,662 | 13,200 | 0 | 204,900 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/09/05 | 62,948 / 0.47% -5,400 (-7.90%) / △0.04pt |
| 2025/08/19 | 68,348 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。