日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,612 (-0.31%) | 5,500 (-74.77%) | 81,200 (0.00%) | 225,400 (0.00%) | 0 |
| 2025/12/11 | 1,617 (-3.29%) | 21,800 (+12.95%) | 81,200 (0.00%) | 225,400 (0.00%) | 0 |
| 2025/12/10 | 1,672 (+2.08%) | 19,300 (-55.01%) | 81,200 (0.00%) | 225,400 (0.00%) | 0 |
| 2025/12/09 | 1,638 (+4.40%) | 42,900 (+93.24%) | 81,200 (0.00%) | 225,400 (0.00%) | 0 |
| 2025/12/08 | 1,569 (-0.19%) | 22,200 (+0.91%) | 81,200 (0.00%) | 225,400 (0.00%) | 0 |
| 2025/12/05 | 1,572 (-2.06%) | 22,000 (+25.00%) | 81,200 (+9.43%) | 225,400 (-7.66%) | 0 |
| 2025/12/04 | 1,605 (+0.82%) | 17,600 (-78.67%) | 74,200 (-4.13%) | 244,100 (0.00%) | 0 |
| 2025/12/03 | 1,592 (-1.30%) | 82,500 (+49.19%) | 77,400 (-1.78%) | 244,100 (0.00%) | 0 |
| 2025/12/02 | 1,613 (-4.39%) | 55,300 (+38.60%) | 78,800 (+1.29%) | 244,100 (0.00%) | 0 |
| 2025/12/01 | 1,687 (-5.06%) | 39,900 (+276.42%) | 77,800 (+1.57%) | 244,100 (0.00%) | 0 |
| 2025/11/28 | 1,777 (-1.44%) | 10,600 (-6.19%) | 76,600 (+0.39%) | 244,100 (+1.71%) | 0 |
| 2025/11/27 | 1,803 (+1.81%) | 11,300 (+109.26%) | 76,300 (-7.74%) | 240,000 (0.00%) | 0 |
| 2025/11/26 | 1,771 (+1.90%) | 5,400 (-74.04%) | 82,700 (0.00%) | 240,000 (0.00%) | 0 |
| 2025/11/25 | 1,738 (-2.58%) | 20,800 (+20.93%) | 82,700 (0.00%) | 240,000 (0.00%) | 0 |
| 2025/11/21 | 1,784 (-0.50%) | 17,200 (-43.05%) | 82,700 (-2.93%) | 240,000 (+9.24%) | 0 |
| 2025/11/20 | 1,793 (-0.94%) | 30,200 (+60.64%) | 85,200 (+34.38%) | 219,700 (0.00%) | 0 |
| 2025/11/19 | 1,810 (-1.90%) | 18,800 (-23.27%) | 63,400 (0.00%) | 219,700 (0.00%) | 0 |
| 2025/11/18 | 1,845 (-3.15%) | 24,500 (-25.53%) | 63,400 (+5.49%) | 219,700 (0.00%) | 0 |
| 2025/11/17 | 1,905 (-1.04%) | 32,900 (+117.88%) | 60,100 (+6.37%) | 219,700 (0.00%) | 0 |
| 2025/11/14 | 1,925 (-0.98%) | 15,100 (-86.48%) | 56,500 (0.00%) | 219,700 (+2.42%) | 0 |
| 2025/11/13 | 1,944 (-8.95%) | 111,700 (+630.07%) | 56,500 (+29.29%) | 214,500 (0.00%) | 0 |
| 2025/11/12 | 2,135 (+3.04%) | 15,300 (+212.24%) | 43,700 (0.00%) | 214,500 (0.00%) | 0 |
| 2025/11/11 | 2,072 (-0.62%) | 4,900 (-44.32%) | 43,700 (0.00%) | 214,500 (0.00%) | 0 |
| 2025/11/10 | 2,085 (+2.81%) | 8,800 (+319.05%) | 43,700 (0.00%) | 214,500 (0.00%) | 0 |
| 2025/11/07 | 2,028 (+0.15%) | 2,100 (-70.42%) | 43,700 (0.00%) | 214,500 (+0.56%) | 0 |
| 2025/11/06 | 2,025 (-1.12%) | 7,100 (+24.56%) | 43,700 (0.00%) | 213,300 (0.00%) | 0 |
| 2025/11/05 | 2,048 (-1.92%) | 5,700 (-90.10%) | 43,700 (0.00%) | 213,300 (0.00%) | 0 |
| 2025/11/04 | 2,088 (+0.43%) | 57,600 (+218.23%) | 43,700 (0.00%) | 213,300 (0.00%) | 0 |
| 2025/10/31 | 2,079 (+3.59%) | 18,100 (+212.07%) | 43,700 (0.00%) | 213,300 (-2.11%) | 0 |
| 2025/10/30 | 2,007 (-0.45%) | 5,800 (-60.00%) | 43,700 (0.00%) | 217,900 (0.00%) | 0 |
| 2025/10/29 | 2,016 (-2.04%) | 14,500 (+52.63%) | 43,700 (0.00%) | 217,900 (0.00%) | 0 |
| 2025/10/28 | 2,058 (-0.05%) | 9,500 (+46.15%) | 43,700 (0.00%) | 217,900 (0.00%) | 0 |
| 2025/10/27 | 2,059 (+0.83%) | 6,500 (-56.38%) | 43,700 (0.00%) | 217,900 (0.00%) | 0 |
| 2025/10/24 | 2,042 (-1.11%) | 14,900 (-15.82%) | 43,700 (0.00%) | 217,900 (-0.09%) | 0 |
| 2025/10/23 | 2,065 (+3.20%) | 17,700 (+42.74%) | 43,700 (+11.76%) | 218,100 (0.00%) | 0 |
| 2025/10/22 | 2,001 (+2.51%) | 12,400 (+49.40%) | 39,100 (0.00%) | 218,100 (0.00%) | 0 |
| 2025/10/21 | 1,952 (+1.35%) | 8,300 (-15.31%) | 39,100 (0.00%) | 218,100 (0.00%) | 0 |
| 2025/10/20 | 1,926 (+1.26%) | 9,800 (-52.88%) | 39,100 (0.00%) | 218,100 (0.00%) | 0 |
| 2025/10/17 | 1,902 (-1.25%) | 20,800 (+147.62%) | 39,100 (0.00%) | 218,100 (+0.88%) | 0 |
| 2025/10/16 | 1,926 (-0.72%) | 8,400 (-38.69%) | 39,100 (0.00%) | 216,200 (0.00%) | 0 |
| 2025/10/15 | 1,940 (+0.62%) | 13,700 (+18.10%) | 39,100 (0.00%) | 216,200 (0.00%) | 0 |
| 2025/10/14 | 1,928 (+0.42%) | 11,600 (-73.70%) | 39,100 (0.00%) | 216,200 (0.00%) | 0 |
| 2025/10/10 | 1,920 (-3.76%) | 44,100 (+184.52%) | 39,100 (+18.48%) | 216,200 (+1.93%) | 0 |
| 2025/10/09 | 1,995 (-0.70%) | 15,500 (-27.57%) | 33,000 (0.00%) | 212,100 (0.00%) | 0 |
| 2025/10/08 | 2,009 (+1.11%) | 21,400 (-0.47%) | 33,000 (+140.88%) | 212,100 (0.00%) | 0 |
| 2025/10/07 | 1,987 (-0.60%) | 21,500 (+11.40%) | 13,700 (0.00%) | 212,100 (0.00%) | 0 |
| 2025/10/06 | 1,999 (+0.25%) | 19,300 (-47.84%) | 13,700 (0.00%) | 212,100 (0.00%) | 0 |
| 2025/10/03 | 1,994 (-1.87%) | 37,000 (+120.24%) | 13,700 (0.00%) | 212,100 (-4.63%) | 0 |
| 2025/10/02 | 2,032 (-0.15%) | 16,800 (-32.80%) | 13,700 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/10/01 | 2,035 (-3.33%) | 25,000 (+70.07%) | 13,700 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/09/30 | 2,105 (-1.64%) | 14,700 (+58.06%) | 13,700 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/09/29 | 2,140 (-0.51%) | 9,300 (+13.41%) | 13,700 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/09/26 | 2,151 (-0.42%) | 8,200 (-4.65%) | 13,700 (0.00%) | 222,400 (-1.77%) | 0 |
| 2025/09/25 | 2,160 (-1.41%) | 8,600 (-68.15%) | 13,700 (0.00%) | 226,400 (0.00%) | 0 |
| 2025/09/24 | 2,191 (-0.23%) | 27,000 (+150.00%) | 13,700 (0.00%) | 226,400 (0.00%) | 0 |
| 2025/09/22 | 2,196 (+1.29%) | 10,800 (-47.57%) | 13,700 (0.00%) | 226,400 (0.00%) | 0 |
| 2025/09/19 | 2,168 (+0.14%) | 20,600 (+237.70%) | 13,700 (0.00%) | 226,400 (-1.74%) | 0 |
| 2025/09/18 | 2,165 (-0.46%) | 6,100 (-7.58%) | 13,700 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/09/17 | 2,175 (-1.00%) | 6,600 (-74.90%) | 13,700 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/09/16 | 2,197 (+3.39%) | 26,300 (+31.50%) | 13,700 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/09/12 | 2,125 (-0.19%) | 20,000 (-44.90%) | 13,700 (0.00%) | 230,400 (+0.66%) | 0 |
| 2025/09/11 | 2,129 (-4.27%) | 36,300 (+46.96%) | 13,700 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/09/10 | 2,224 (-0.89%) | 24,700 (+92.97%) | 13,700 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/09/09 | 2,244 (-0.22%) | 12,800 (+21.90%) | 13,700 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/09/08 | 2,249 (-1.70%) | 10,500 (-25.00%) | 13,700 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/09/05 | 2,288 (+2.60%) | 14,000 (-21.35%) | 13,700 (0.00%) | 228,900 (-8.37%) | 0 |
| 2025/09/04 | 2,230 (-1.33%) | 17,800 (+81.63%) | 13,700 (0.00%) | 249,800 (0.00%) | 0 |
| 2025/09/03 | 2,260 (-0.40%) | 9,800 (-73.87%) | 13,700 (0.00%) | 249,800 (0.00%) | 0 |
| 2025/09/02 | 2,269 (-0.83%) | 37,500 (+81.16%) | 13,700 (0.00%) | 249,800 (0.00%) | 0 |
| 2025/09/01 | 2,288 (+2.33%) | 20,700 (+5.08%) | 13,700 (0.00%) | 249,800 (0.00%) | 0 |
| 2025/08/29 | 2,236 (-0.49%) | 19,700 (-70.42%) | 13,700 (0.00%) | 249,800 (-0.16%) | 0 |
| 2025/08/28 | 2,247 (-4.38%) | 66,600 (-14.51%) | 13,700 (0.00%) | 250,200 (0.00%) | 0 |
| 2025/08/27 | 2,350 (+4.86%) | 77,900 (+583.33%) | 13,700 (0.00%) | 250,200 (0.00%) | 0 |
| 2025/08/26 | 2,241 (-1.67%) | 11,400 (-48.65%) | 13,700 (0.00%) | 250,200 (0.00%) | 0 |
| 2025/08/25 | 2,279 (+1.51%) | 22,200 (-28.16%) | 13,700 (0.00%) | 250,200 (0.00%) | 0 |
| 2025/08/22 | 2,245 (-2.60%) | 30,900 (-0.32%) | 13,700 (0.00%) | 250,200 (-6.33%) | 0 |
| 2025/08/21 | 2,305 (+1.14%) | 31,000 (-18.64%) | 13,700 (0.00%) | 267,100 (0.00%) | 0 |
| 2025/08/20 | 2,279 (+2.66%) | 38,100 (+24.10%) | 13,700 (0.00%) | 267,100 (0.00%) | 0 |
| 2025/08/19 | 2,220 (+4.47%) | 30,700 (+30.08%) | 13,700 (0.00%) | 267,100 (0.00%) | 0 |
| 2025/08/18 | 2,125 (+0.19%) | 23,600 (-79.95%) | 13,700 (0.00%) | 267,100 (0.00%) | 0 |
| 2025/08/15 | 2,121 (-5.31%) | 117,700 (+166.89%) | 13,700 (0.00%) | 267,100 (-1.62%) | 0 |
| 2025/08/14 | 2,240 | 44,100 | 13,700 | 271,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/12/05 | 27,000 / 0.74% +7,000 (+35.00%) / +0.19pt | 23,500 / 0.65% | 17,000 / 0.47% | 13,700 / 0.39% |
| 2025/12/04 | 20,000 / 0.55% -3,200 (-13.79%) / △0.09pt | 23,500 / 0.65% | 17,000 / 0.47% | 13,700 / 0.39% |
| 2025/12/03 | 23,200 / 0.64% | 23,500 / 0.65% | 17,000 / 0.47% -1,400 (-7.61%) / △0.04pt | 13,700 / 0.39% |
| 2025/12/02 | 23,200 / 0.64% +5,000 (+27.47%) / +0.14pt | 23,500 / 0.65% | 18,400 / 0.51% -4,000 (-17.86%) / △0.11pt | 13,700 / 0.39% |
| 2025/12/01 | 18,200 / 0.50% | 23,500 / 0.65% | 22,400 / 0.62% +1,200 (+5.66%) / +0.04pt | 13,700 / 0.39% |
| 2025/11/28 | 18,200 / 0.50% +300 (+1.68%) / +0.01pt | 23,500 / 0.65% | 21,200 / 0.58% | 13,700 / 0.39% |
| 2025/11/27 | 17,900 / 0.49% -3,100 (-14.76%) / △0.09pt | 23,500 / 0.65% | 21,200 / 0.58% -3,300 (-13.47%) / △0.09pt | 13,700 / 0.39% |
| 2025/11/21 | 21,000 / 0.58% -800 (-3.67%) / △0.02pt | 23,500 / 0.65% | 24,500 / 0.67% -1,700 (-6.49%) / △0.05pt | 13,700 / 0.39% |
| 2025/11/20 | 21,800 / 0.60% +21,800 / +0.60% | 23,500 / 0.65% | 26,200 / 0.72% | 13,700 / 0.39% |
| 2025/11/18 | - | 23,500 / 0.65% | 26,200 / 0.72% +3,300 (+14.41%) / +0.09pt | 13,700 / 0.39% |
| 2025/11/17 | - | 23,500 / 0.65% | 22,900 / 0.63% +3,600 (+18.65%) / +0.10pt | 13,700 / 0.39% |
| 2025/11/13 | - | 23,500 / 0.65% -6,500 (-21.67%) / △0.18pt | 19,300 / 0.53% +19,300 / +0.53% | 13,700 / 0.39% |
| 2025/10/23 | - | 30,000 / 0.83% +4,600 (+18.11%) / +0.13pt | - | 13,700 / 0.39% |
| 2025/10/10 | - | 25,400 / 0.70% +6,100 (+31.61%) / +0.17pt | - | 13,700 / 0.39% |
| 2025/10/08 | - | 19,300 / 0.53% +19,300 / +0.53% | - | 13,700 / 0.39% |
| 2025/08/04 | - | - | - | 13,700 / 0.39% -5,100 (-27.13%) / △0.14pt |
| 2025/07/31 | - | - | - | 18,800 / 0.53% -4,300 (-18.61%) / △0.13pt |
| 2025/07/30 | - | - | - | 23,100 / 0.66% -1,600 (-6.48%) / △0.04pt |
| 2025/07/25 | - | - | - | 24,700 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。