ユビキタスＡＩ（3858）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 551 (-15.36%) | 1,954,900 (-76.96%) | 676,054 (0.00%) | 1,151,100 (0.00%) | 44,200 (0.00%) |
| 2026/10/28 | 651 (-8.31%) | 8,485,000 (+130.77%) | 676,054 (0.00%) | 1,151,100 (0.00%) | 44,200 (0.00%) |
| 2026/10/27 | 710 (+16.39%) | 3,676,900 (-48.93%) | 676,054 (0.00%) | 1,151,100 (+2.83%) | 44,200 (+277.78%) |
| 2026/10/26 | 610 (+6.83%) | 7,200,300 (-45.24%) | 676,054 (-5.61%) | 1,119,400 (+4.03%) | 11,700 (-18.75%) |
| 2026/10/23 | 571 (-4.83%) | 13,148,500 (+13,344.27%) | 716,197 (-1.29%) | 1,076,000 (+0.59%) | 14,400 (-82.00%) |
| 2026/10/22 | 600 (+20.00%) | 97,800 (-91.20%) | 725,561 (0.00%) | 1,069,700 (-1.75%) | 80,000 (+11.73%) |
| 2026/10/21 | 500 (+19.05%) | 1,110,800 (-84.97%) | 725,561 (+11.58%) | 1,088,700 (+64.46%) | 71,600 (+1,565.12%) |
| 2026/10/20 | 420 (+6.06%) | 7,388,300 (+388.22%) | 650,256 (+50.06%) | 662,000 (-19.33%) | 4,300 |
| 2026/10/19 | 396 (-2.94%) | 1,513,300 (+31.90%) | 433,325 (+8.76%) | 820,600 (+3.99%) | 0 |
| 2026/10/16 | 408 (+17.24%) | 1,147,300 (+483.87%) | 398,425 (0.00%) | 789,100 (+3.95%) | 0 |
| 2026/10/15 | 348 (-7.69%) | 196,500 (-8.60%) | 398,425 (0.00%) | 759,100 (-1.33%) | 0 |
| 2026/10/14 | 377 (-2.58%) | 215,000 (-63.98%) | 398,425 (0.00%) | 769,300 (+3.44%) | 0 |
| 2026/10/13 | 387 (+9.63%) | 596,900 (+196.97%) | 398,425 (0.00%) | 743,700 (-4.31%) | 0 |
| 2026/10/09 | 353 (-2.22%) | 201,000 (-67.89%) | 398,425 (0.00%) | 777,200 (-3.93%) | 0 |
| 2026/10/08 | 361 (+7.44%) | 625,900 (+816.40%) | 398,425 (0.00%) | 809,000 (+4.56%) | 0 |
| 2026/10/07 | 336 (-3.17%) | 68,300 (-74.31%) | 398,425 (0.00%) | 773,700 (-0.53%) | 0 |
| 2026/10/06 | 347 (+3.89%) | 265,900 (+1,119.72%) | 398,425 (0.00%) | 777,800 (+3.09%) | 0 |
| 2026/10/05 | 334 (+1.83%) | 21,800 (-39.61%) | 398,425 (0.00%) | 754,500 (-0.30%) | 0 |
| 2026/10/02 | 328 (-0.30%) | 36,100 (+18.36%) | 398,425 (0.00%) | 756,800 (+0.28%) | 0 |
| 2026/10/01 | 329 (0.00%) | 30,500 (+46.63%) | 398,425 (0.00%) | 754,700 (+0.33%) | 0 |
| 2026/09/30 | 329 (+2.81%) | 20,800 (+65.08%) | 398,425 (0.00%) | 752,200 (+0.16%) | 0 |
| 2026/09/29 | 320 (-0.62%) | 12,600 (-45.92%) | 398,425 (-1.19%) | 751,000 (-0.23%) | 0 |
| 2026/09/28 | 322 (+0.31%) | 23,300 (-22.59%) | 403,225 (0.00%) | 752,700 (+0.41%) | 0 |
| 2026/09/25 | 321 (+1.58%) | 30,100 (+27.00%) | 403,225 (0.00%) | 749,600 (+0.13%) | 0 |
| 2026/09/24 | 316 (+0.64%) | 23,700 (-20.20%) | 403,225 (0.00%) | 748,600 (0.00%) | 0 |
| 2026/09/18 | 314 (+2.95%) | 29,700 (+3.48%) | 403,225 (0.00%) | 748,600 (-0.04%) | 0 |
| 2026/09/17 | 305 (0.00%) | 28,700 (-73.43%) | 403,225 (0.00%) | 748,900 (0.00%) | 0 |
| 2026/09/16 | 305 (+0.33%) | 108,000 (+330.28%) | 403,225 (0.00%) | 748,900 (0.00%) | 0 |
| 2026/09/15 | 304 (-0.33%) | 25,100 (+2.45%) | 403,225 (-1.92%) | 748,900 (0.00%) | 0 |
| 2026/09/14 | 305 (-1.29%) | 24,500 (+30.32%) | 411,125 (0.00%) | 748,900 (0.00%) | 0 |
| 2026/09/11 | 309 (-0.32%) | 18,800 (-31.14%) | 411,125 (0.00%) | 748,900 (-0.72%) | 0 |
| 2026/09/10 | 310 (+2.31%) | 27,300 (+7.06%) | 411,125 (+1.53%) | 754,300 (0.00%) | 0 |
| 2026/09/09 | 303 (+0.66%) | 25,500 (+11.35%) | 404,925 (0.00%) | 754,300 (0.00%) | 0 |
| 2026/09/08 | 301 (+0.33%) | 22,900 (-4.98%) | 404,925 (0.00%) | 754,300 (0.00%) | 0 |
| 2026/09/07 | 300 (-0.33%) | 24,100 (-3.60%) | 404,925 (0.00%) | 754,300 (0.00%) | 0 |
| 2026/09/04 | 301 (-0.33%) | 25,000 (+32.28%) | 404,925 (0.00%) | 754,300 (-3.57%) | 0 |
| 2026/09/03 | 302 (+1.00%) | 18,900 (-16.37%) | 404,925 (0.00%) | 782,200 (0.00%) | 0 |
| 2026/09/02 | 299 (-0.99%) | 22,600 (+19.58%) | 404,925 (0.00%) | 782,200 (0.00%) | 0 |
| 2026/09/01 | 302 (+1.68%) | 18,900 (+8.00%) | 404,925 (0.00%) | 782,200 (0.00%) | 0 |
| 2026/08/31 | 297 (+1.02%) | 17,500 (+84.21%) | 404,925 (0.00%) | 782,200 (0.00%) | 0 |
| 2026/08/28 | 294 (-0.34%) | 9,500 (+61.02%) | 404,925 (0.00%) | 782,200 (-0.10%) | 0 |
| 2026/08/27 | 295 (+0.34%) | 5,900 (-75.82%) | 404,925 (0.00%) | 783,000 (0.00%) | 0 |
| 2026/08/26 | 294 (-1.34%) | 24,400 (+287.30%) | 404,925 (0.00%) | 783,000 (0.00%) | 0 |
| 2026/08/25 | 298 (0.00%) | 6,300 (+6.78%) | 404,925 (0.00%) | 783,000 (0.00%) | 0 |
| 2026/08/24 | 298 (-0.67%) | 5,900 (-47.32%) | 404,925 (0.00%) | 783,000 (0.00%) | 0 |
| 2026/08/21 | 300 (+0.67%) | 11,200 (-20.00%) | 404,925 (0.00%) | 783,000 (-1.92%) | 0 (-100.00%) |
| 2026/08/20 | 298 (+1.71%) | 14,000 (-55.41%) | 404,925 (0.00%) | 798,300 (0.00%) | 1,200 (0.00%) |
| 2026/08/19 | 293 (-2.33%) | 31,400 (+40.81%) | 404,925 (0.00%) | 798,300 (0.00%) | 1,200 (0.00%) |
| 2026/08/18 | 300 (0.00%) | 22,300 (-5.91%) | 404,925 (-3.23%) | 798,300 (0.00%) | 1,200 (0.00%) |
| 2026/08/17 | 300 (+0.33%) | 23,700 (-53.16%) | 418,425 (0.00%) | 798,300 (0.00%) | 1,200 (0.00%) |
| 2026/08/14 | 299 (+1.36%) | 50,600 (+78.80%) | 418,425 (-2.74%) | 798,300 (-3.96%) | 1,200 |
| 2026/08/13 | 295 (+0.34%) | 28,300 (+74.69%) | 430,225 (-2.52%) | 831,200 (0.00%) | 0 |
| 2026/08/12 | 294 (+1.38%) | 16,200 (-57.92%) | 441,325 (0.00%) | 831,200 (0.00%) | 0 |
| 2026/08/10 | 290 (-1.36%) | 38,500 (+332.58%) | 441,325 (-0.99%) | 831,200 (0.00%) | 0 |
| 2026/08/07 | 294 (-0.34%) | 8,900 (+1.14%) | 445,725 (0.00%) | 831,200 (-1.22%) | 0 |
| 2026/08/06 | 295 (+0.34%) | 8,800 (-25.42%) | 445,725 (0.00%) | 841,500 (0.00%) | 0 |
| 2026/08/05 | 294 (+1.03%) | 11,800 (-31.40%) | 445,725 (-0.89%) | 841,500 (0.00%) | 0 |
| 2026/08/04 | 291 (+1.75%) | 17,200 (+20.28%) | 449,725 (0.00%) | 841,500 (0.00%) | 0 |
| 2026/08/03 | 286 (+0.70%) | 14,300 (0.00%) | 449,725 (0.00%) | 841,500 (0.00%) | 0 |
| 2026/07/31 | 284 (+0.71%) | 14,300 (-63.52%) | 449,725 (0.00%) | 841,500 (-1.88%) | 0 |
| 2026/07/30 | 282 (0.00%) | 39,200 (-28.34%) | 449,725 (0.00%) | 857,600 (0.00%) | 0 |
| 2026/07/29 | 282 (-3.42%) | 54,700 (+341.13%) | 449,725 (+0.90%) | 857,600 (0.00%) | 0 |
| 2026/07/28 | 292 (-0.34%) | 12,400 (-49.18%) | 445,725 (0.00%) | 857,600 (0.00%) | 0 |
| 2026/07/27 | 293 (+0.69%) | 24,400 (-52.25%) | 445,725 (-0.54%) | 857,600 (0.00%) | 0 |
| 2026/07/24 | 291 (-3.32%) | 51,100 (-10.51%) | 448,125 (+1.40%) | 857,600 (-0.07%) | 0 |
| 2026/07/23 | 301 (+1.69%) | 57,100 (+132.11%) | 441,925 (0.00%) | 858,200 (0.00%) | 0 |
| 2026/07/22 | 296 (+1.72%) | 24,600 (+2.07%) | 441,925 (0.00%) | 858,200 (0.00%) | 0 |
| 2026/07/21 | 291 (+1.04%) | 24,100 (-70.32%) | 441,925 (0.00%) | 858,200 (0.00%) | 0 |
| 2026/07/17 | 288 (-3.03%) | 81,200 (+159.42%) | 441,925 (+0.34%) | 858,200 (-2.79%) | 0 |
| 2026/07/16 | 297 (-1.33%) | 31,300 (-41.39%) | 440,425 (0.00%) | 882,800 (0.00%) | 0 |
| 2026/07/15 | 301 (-2.27%) | 53,400 (+41.64%) | 440,425 (-2.80%) | 882,800 (0.00%) | 0 |
| 2026/07/14 | 308 (+0.65%) | 37,700 (-22.90%) | 453,125 (+0.47%) | 882,800 (0.00%) | 0 |
| 2026/07/13 | 306 (+1.32%) | 48,900 (+26.03%) | 451,025 (-0.99%) | 882,800 (0.00%) | 0 |
| 2026/07/10 | 302 (+3.07%) | 38,800 (+119.21%) | 455,525 (-3.37%) | 882,800 (-0.15%) | 0 |
| 2026/07/09 | 293 (-0.34%) | 17,700 (-25.63%) | 471,425 (0.00%) | 884,100 (0.00%) | 0 |
| 2026/07/08 | 294 (-1.01%) | 23,800 (-9.51%) | 471,425 (+0.13%) | 884,100 (0.00%) | 0 |
| 2026/07/07 | 297 (-2.30%) | 26,300 (-25.07%) | 470,825 (+1.27%) | 884,100 (0.00%) | 0 |
| 2026/07/06 | 304 (+0.66%) | 35,100 (+3.24%) | 464,925 (0.00%) | 884,100 (0.00%) | 0 |
| 2026/07/03 | 302 (+0.67%) | 34,000 (-17.27%) | 464,925 (-0.83%) | 884,100 (-3.62%) | 0 |
| 2026/07/02 | 300 (+0.67%) | 41,100 (+15.13%) | 468,825 (0.00%) | 917,300 (0.00%) | 0 |
| 2026/07/01 | 298 (0.00%) | 35,700 (-28.17%) | 468,825 (-1.02%) | 917,300 (0.00%) | 0 |
| 2026/06/30 | 298 (+1.71%) | 49,700 (+47.48%) | 473,664 (0.00%) | 917,300 (0.00%) | 0 |
| 2026/06/29 | 293 (+2.81%) | 33,700 (-44.48%) | 473,664 (0.00%) | 917,300 (0.00%) | 0 |
| 2026/06/26 | 285 (-0.70%) | 60,700 (+31.10%) | 473,664 (0.00%) | 917,300 (+1.55%) | 0 |
| 2026/06/25 | 287 (0.00%) | 46,300 (+101.30%) | 473,664 (+2.27%) | 903,300 (0.00%) | 0 |
| 2026/06/24 | 287 (+0.70%) | 23,000 (-82.03%) | 463,164 (0.00%) | 903,300 (0.00%) | 0 |
| 2026/06/23 | 285 (-3.06%) | 128,000 (+88.79%) | 463,164 (+3.51%) | 903,300 (0.00%) | 0 |
| 2026/06/22 | 294 (+1.73%) | 67,800 (-9.60%) | 447,464 (-1.54%) | 903,300 (0.00%) | 0 |
| 2026/06/19 | 289 (-4.30%) | 75,000 (+38.38%) | 454,464 (+4.46%) | 903,300 (-2.65%) | 0 |
| 2026/06/18 | 302 (+1.68%) | 54,200 (-44.12%) | 435,064 (-1.60%) | 927,900 (0.00%) | 0 |
| 2026/06/17 | 297 (+3.13%) | 97,000 (+46.08%) | 442,125 (0.00%) | 927,900 (0.00%) | 0 |
| 2026/06/16 | 288 (-2.04%) | 66,400 (-75.50%) | 442,125 (0.00%) | 927,900 (0.00%) | 0 |
| 2026/06/15 | 294 (-1.01%) | 271,000 (+136.68%) | 442,125 (-8.22%) | 927,900 (0.00%) | 0 |
| 2026/06/12 | 297 (-1.00%) | 114,500 (-33.55%) | 481,725 (+3.06%) | 927,900 (-2.90%) | 0 |
| 2026/06/11 | 300 (-3.54%) | 172,300 (-45.32%) | 467,425 (+3.25%) | 955,600 (0.00%) | 0 |
| 2026/06/10 | 311 (-6.89%) | 315,100 (+114.94%) | 452,726 (+0.64%) | 955,600 (0.00%) | 0 |
| 2026/06/09 | 334 (-2.62%) | 146,600 (-32.13%) | 449,826 (+1.81%) | 955,600 (0.00%) | 0 |
| 2026/06/08 | 343 (-11.14%) | 216,000 (-27.30%) | 441,826 (-1.36%) | 955,600 (0.00%) | 0 |
| 2026/06/05 | 386 (+4.89%) | 297,100 (+283.85%) | 447,926 (-0.42%) | 955,600 (-0.45%) | 0 |
| 2026/06/04 | 368 (-2.13%) | 77,400 (-56.44%) | 449,826 (0.00%) | 959,900 (0.00%) | 0 |
| 2026/06/03 | 376 (+3.87%) | 177,700 (-30.01%) | 449,826 (0.00%) | 959,900 (0.00%) | 0 |
| 2026/06/02 | 362 (-7.65%) | 253,900 (-26.45%) | 449,826 (-4.07%) | 959,900 (0.00%) | 0 |
| 2026/06/01 | 392 (+3.16%) | 345,200 (-45.93%) | 468,926 (+3.10%) | 959,900 (0.00%) | 0 |
| 2026/05/29 | 380 (+11.44%) | 638,400 (+614.89%) | 454,826 (+2.94%) | 959,900 (0.00%) | 0 |
| 2026/05/28 | 341 (-3.67%) | 89,300 (-12.28%) | 441,826 (0.00%) | 959,900 (0.00%) | 0 |
| 2026/05/27 | 354 (-3.80%) | 101,800 (+12.11%) | 441,826 (0.00%) | 959,900 (0.00%) | 0 |
| 2026/05/26 | 368 (-2.39%) | 90,800 (-73.95%) | 441,826 (-0.36%) | 959,900 (0.00%) | 0 |
| 2026/05/25 | 377 (-0.26%) | 348,600 (+6.83%) | 443,426 (+0.89%) | 959,900 (0.00%) | 0 |
| 2026/05/22 | 378 (+9.88%) | 326,300 (+89.93%) | 439,526 (0.00%) | 959,900 (+13.64%) | 0 |
| 2026/05/21 | 344 (-3.64%) | 171,800 (-22.09%) | 439,526 (+0.23%) | 844,700 (0.00%) | 0 |
| 2026/05/20 | 357 (+1.13%) | 220,500 (+223.79%) | 438,526 (-1.15%) | 844,700 (0.00%) | 0 |
| 2026/05/19 | 353 (+4.13%) | 68,100 (+21.61%) | 443,626 (-3.23%) | 844,700 (0.00%) | 0 |
| 2026/05/18 | 339 (-0.88%) | 56,000 (+199.47%) | 458,426 (0.00%) | 844,700 (0.00%) | 0 |
| 2026/05/15 | 342 (+1.18%) | 18,700 (-56.61%) | 458,426 (0.00%) | 844,700 (-0.59%) | 0 |
| 2026/05/14 | 338 (-0.59%) | 43,100 (+89.87%) | 458,426 (0.00%) | 849,700 (0.00%) | 0 |
| 2026/05/13 | 340 (-0.58%) | 22,700 (-39.63%) | 458,426 (0.00%) | 849,700 (0.00%) | 0 |
| 2026/05/12 | 342 (-0.58%) | 37,600 (+0.53%) | 458,426 (0.00%) | 849,700 (0.00%) | 0 |
| 2026/05/11 | 344 (+0.88%) | 37,400 (-23.20%) | 458,426 (0.00%) | 849,700 (0.00%) | 0 |
| 2026/05/08 | 341 (+1.79%) | 48,700 (+18.20%) | 458,426 (0.00%) | 849,700 (0.00%) | 0 |
| 2026/05/07 | 335 (+1.21%) | 41,200 (+20.82%) | 458,426 (0.00%) | 849,700 (0.00%) | 0 |
| 2026/05/01 | 331 (+1.22%) | 34,100 (+66.34%) | 458,426 (0.00%) | 849,700 (+13.73%) | 0 (-100.00%) |
| 2026/04/30 | 327 | 20,500 | 458,426 | 747,100 | 3,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 48,800 / 0.46% | 50,700 / 0.48% | 49,146 / 0.46% | 62,503 / 0.59% +13,600 (+27.81%) / +0.13pt | 52,100 / 0.49% | 105,754 / 1.01% -58,943 (-35.79%) / △0.56pt | 145,200 / 1.38% | 161,851 / 1.54% +5,200 (+3.32%) / +0.05pt |
| 2026/10/23 | 48,800 / 0.46% | 50,700 / 0.48% | 49,146 / 0.46% -12,400 (-20.15%) / △0.12pt | 48,903 / 0.46% | 52,100 / 0.49% | 164,697 / 1.57% -24,264 (-12.84%) / △0.23pt | 145,200 / 1.38% +57,100 (+64.81%) / +0.54pt | 156,651 / 1.49% -29,800 (-15.98%) / △0.29pt |
| 2026/10/21 | 48,800 / 0.46% | 50,700 / 0.48% | 61,546 / 0.58% | 48,903 / 0.46% | 52,100 / 0.49% | 188,961 / 1.80% +1,205 (+0.64%) / +0.01pt | 88,100 / 0.84% +6,800 (+8.36%) / +0.07pt | 186,451 / 1.78% +67,300 (+56.48%) / +0.65pt |
| 2026/10/20 | 48,800 / 0.46% | 50,700 / 0.48% | 61,546 / 0.58% +12,600 (+25.74%) / +0.12pt | 48,903 / 0.46% | 52,100 / 0.49% | 187,756 / 1.79% +136,931 (+269.42%) / +1.31pt | 81,300 / 0.77% +33,900 (+71.52%) / +0.32pt | 119,151 / 1.13% +33,500 (+39.11%) / +0.32pt |
| 2026/10/19 | 48,800 / 0.46% | 50,700 / 0.48% | 48,946 / 0.46% | 48,903 / 0.46% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 85,651 / 0.81% +34,900 (+68.77%) / +0.33pt |
| 2026/09/29 | 48,800 / 0.46% | 50,700 / 0.48% -4,800 (-8.65%) / △0.05pt | 48,946 / 0.46% | 48,903 / 0.46% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,751 / 0.48% |
| 2026/09/15 | 48,800 / 0.46% | 55,500 / 0.53% | 48,946 / 0.46% | 48,903 / 0.46% -7,900 (-13.91%) / △0.08pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,751 / 0.48% |
| 2026/09/10 | 48,800 / 0.46% | 55,500 / 0.53% | 48,946 / 0.46% | 56,803 / 0.54% +6,200 (+12.25%) / +0.06pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,751 / 0.48% |
| 2026/08/18 | 48,800 / 0.46% -13,500 (-21.67%) / △0.13pt | 55,500 / 0.53% | 48,946 / 0.46% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,751 / 0.48% |
| 2026/08/14 | 62,300 / 0.59% | 55,500 / 0.53% | 48,946 / 0.46% -11,800 (-19.43%) / △0.12pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,751 / 0.48% |
| 2026/08/13 | 62,300 / 0.59% | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,751 / 0.48% -11,100 (-17.95%) / △0.11pt |
| 2026/08/10 | 62,300 / 0.59% -4,400 (-6.60%) / △0.04pt | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 61,851 / 0.59% |
| 2026/08/05 | 66,700 / 0.63% | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 61,851 / 0.59% -4,000 (-6.07%) / △0.03pt |
| 2026/07/29 | 66,700 / 0.63% | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 65,851 / 0.62% +4,000 (+6.47%) / +0.03pt |
| 2026/07/27 | 66,700 / 0.63% | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 61,851 / 0.59% -2,400 (-3.74%) / △0.02pt |
| 2026/07/24 | 66,700 / 0.63% +6,200 (+10.25%) / +0.06pt | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 64,251 / 0.61% |
| 2026/07/17 | 60,500 / 0.57% | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 64,251 / 0.61% +1,500 (+2.39%) / +0.02pt |
| 2026/07/15 | 60,500 / 0.57% -3,300 (-5.17%) / △0.04pt | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 62,751 / 0.59% -9,400 (-13.03%) / △0.09pt |
| 2026/07/14 | 63,800 / 0.61% +2,100 (+3.40%) / +0.03pt | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 72,151 / 0.68% |
| 2026/07/13 | 61,700 / 0.58% -4,500 (-6.80%) / △0.05pt | 55,500 / 0.53% | 60,746 / 0.58% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 72,151 / 0.68% |
| 2026/07/10 | 66,200 / 0.63% -13,600 (-17.04%) / △0.13pt | 55,500 / 0.53% | 60,746 / 0.58% -2,300 (-3.65%) / △0.02pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 72,151 / 0.68% |
| 2026/07/08 | 79,800 / 0.76% | 55,500 / 0.53% | 63,046 / 0.60% +600 (+0.96%) / +0.01pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 72,151 / 0.68% |
| 2026/07/07 | 79,800 / 0.76% +6,600 (+9.02%) / +0.07pt | 55,500 / 0.53% | 62,446 / 0.59% -700 (-1.11%) / △0.01pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 72,151 / 0.68% |
| 2026/07/03 | 73,200 / 0.69% | 55,500 / 0.53% | 63,146 / 0.60% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 72,151 / 0.68% -3,900 (-5.13%) / △0.04pt |
| 2026/07/01 | 73,200 / 0.69% -4,839 (-6.20%) / △0.05pt | 55,500 / 0.53% | 63,146 / 0.60% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 76,051 / 0.72% |
| 2026/06/25 | 78,039 / 0.74% +10,500 (+15.55%) / +0.10pt | 55,500 / 0.53% | 63,146 / 0.60% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 76,051 / 0.72% |
| 2026/06/23 | 67,539 / 0.64% +8,100 (+13.63%) / +0.08pt | 55,500 / 0.53% | 63,146 / 0.60% +7,600 (+13.68%) / +0.07pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 76,051 / 0.72% |
| 2026/06/22 | 59,439 / 0.56% -7,000 (-10.54%) / △0.07pt | 55,500 / 0.53% | 55,546 / 0.53% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 76,051 / 0.72% |
| 2026/06/19 | 66,439 / 0.63% +12,400 (+22.95%) / +0.12pt | 55,500 / 0.53% | 55,546 / 0.53% +3,600 (+6.93%) / +0.04pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 76,051 / 0.72% +3,400 (+4.68%) / +0.03pt |
| 2026/06/18 | 54,039 / 0.51% +1,839 (+3.52%) / +0.02pt | 55,500 / 0.53% | 51,946 / 0.49% -400 (-0.76%) / △0.01pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 72,651 / 0.69% -8,500 (-10.47%) / △0.08pt |
| 2026/06/15 | 52,200 / 0.49% -22,200 (-29.84%) / △0.22pt | 55,500 / 0.53% | 52,346 / 0.50% -17,400 (-24.95%) / △0.16pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 81,151 / 0.77% |
| 2026/06/12 | 74,400 / 0.71% +14,300 (+23.79%) / +0.14pt | 55,500 / 0.53% | 69,746 / 0.66% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 81,151 / 0.77% |
| 2026/06/11 | 60,100 / 0.57% +14,699 (+32.38%) / +0.14pt | 55,500 / 0.53% | 69,746 / 0.66% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 81,151 / 0.77% |
| 2026/06/10 | 45,401 / 0.43% | 55,500 / 0.53% | 69,746 / 0.66% -7,700 (-9.94%) / △0.08pt | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 81,151 / 0.77% +10,600 (+15.02%) / +0.10pt |
| 2026/06/09 | 45,401 / 0.43% | 55,500 / 0.53% | 77,446 / 0.74% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 70,551 / 0.67% +8,000 (+12.79%) / +0.08pt |
| 2026/06/08 | 45,401 / 0.43% | 55,500 / 0.53% | 77,446 / 0.74% | 50,603 / 0.48% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 62,551 / 0.59% -6,100 (-8.89%) / △0.06pt |
| 2026/06/05 | 45,401 / 0.43% | 55,500 / 0.53% | 77,446 / 0.74% | 50,603 / 0.48% -1,900 (-3.62%) / △0.02pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 68,651 / 0.65% |
| 2026/06/02 | 45,401 / 0.43% | 55,500 / 0.53% | 77,446 / 0.74% -8,200 (-9.57%) / △0.07pt | 52,503 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 68,651 / 0.65% -10,900 (-13.70%) / △0.11pt |
| 2026/06/01 | 45,401 / 0.43% | 55,500 / 0.53% | 85,646 / 0.81% +5,200 (+6.46%) / +0.05pt | 52,503 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 79,551 / 0.76% +8,900 (+12.60%) / +0.09pt |
| 2026/05/29 | 45,401 / 0.43% | 55,500 / 0.53% | 80,446 / 0.76% -3,900 (-4.62%) / △0.04pt | 52,503 / 0.50% +1,300 (+2.54%) / +0.02pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 70,651 / 0.67% +15,600 (+28.34%) / +0.15pt |
| 2026/05/26 | 45,401 / 0.43% | 55,500 / 0.53% | 84,346 / 0.80% | 51,203 / 0.48% -1,600 (-3.03%) / △0.02pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 55,051 / 0.52% |
| 2026/05/25 | 45,401 / 0.43% | 55,500 / 0.53% | 84,346 / 0.80% | 52,803 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 55,051 / 0.52% +3,900 (+7.62%) / +0.04pt |
| 2026/05/21 | 45,401 / 0.43% | 55,500 / 0.53% | 84,346 / 0.80% +1,000 (+1.20%) / +0.01pt | 52,803 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 51,151 / 0.48% |
| 2026/05/20 | 45,401 / 0.43% | 55,500 / 0.53% | 83,346 / 0.79% -6,100 (-6.82%) / △0.06pt | 52,803 / 0.50% +1,000 (+1.93%) / +0.01pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 51,151 / 0.48% |
| 2026/05/19 | 45,401 / 0.43% | 55,500 / 0.53% | 89,446 / 0.85% -14,800 (-14.20%) / △0.14pt | 51,803 / 0.49% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 51,151 / 0.48% |
| 2026/04/30 | 45,401 / 0.43% | 55,500 / 0.53% | 104,246 / 0.99% | 51,803 / 0.49% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 51,151 / 0.48% -2,900 (-5.37%) / △0.03pt |
| 2026/04/27 | 45,401 / 0.43% | 55,500 / 0.53% | 104,246 / 0.99% | 51,803 / 0.49% -500 (-0.96%) / △0.01pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 54,051 / 0.51% |
| 2026/04/23 | 45,401 / 0.43% | 55,500 / 0.53% | 104,246 / 0.99% -400 (-0.38%) / △0.01pt | 52,303 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 54,051 / 0.51% +4,000 (+7.99%) / +0.04pt |
| 2026/04/17 | 45,401 / 0.43% | 55,500 / 0.53% | 104,646 / 1.00% +4,300 (+4.29%) / +0.05pt | 52,303 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/04/15 | 45,401 / 0.43% | 55,500 / 0.53% | 100,346 / 0.95% -9,000 (-8.23%) / △0.09pt | 52,303 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/04/09 | 45,401 / 0.43% | 55,500 / 0.53% | 109,346 / 1.04% -9,800 (-8.23%) / △0.09pt | 52,303 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/04/06 | 45,401 / 0.43% | 55,500 / 0.53% | 119,146 / 1.13% +14,300 (+13.64%) / +0.13pt | 52,303 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/31 | 45,401 / 0.43% | 55,500 / 0.53% | 104,846 / 1.00% +10,100 (+10.66%) / +0.10pt | 52,303 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/30 | 45,401 / 0.43% | 55,500 / 0.53% | 94,746 / 0.90% +10,600 (+12.60%) / +0.10pt | 52,303 / 0.50% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/26 | 45,401 / 0.43% | 55,500 / 0.53% | 84,146 / 0.80% | 52,303 / 0.50% +1,000 (+1.95%) / +0.01pt | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/25 | 45,401 / 0.43% | 55,500 / 0.53% | 84,146 / 0.80% +3,000 (+3.70%) / +0.03pt | 51,303 / 0.49% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/23 | 45,401 / 0.43% | 55,500 / 0.53% | 81,146 / 0.77% -3,800 (-4.47%) / △0.04pt | 51,303 / 0.49% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/13 | 45,401 / 0.43% | 55,500 / 0.53% | 84,946 / 0.81% +6,900 (+8.84%) / +0.07pt | 51,303 / 0.49% | 52,100 / 0.49% | 50,825 / 0.48% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/05 | 45,401 / 0.43% | 55,500 / 0.53% | 78,046 / 0.74% | 51,303 / 0.49% | 52,100 / 0.49% | 50,825 / 0.48% -14,292 (-21.95%) / △0.14pt | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/04 | 45,401 / 0.43% | 55,500 / 0.53% | 78,046 / 0.74% -5,700 (-6.81%) / △0.06pt | 51,303 / 0.49% | 52,100 / 0.49% | 65,117 / 0.62% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/03/03 | 45,401 / 0.43% | 55,500 / 0.53% | 83,746 / 0.80% +7,400 (+9.69%) / +0.08pt | 51,303 / 0.49% | 52,100 / 0.49% | 65,117 / 0.62% +7,250 (+12.53%) / +0.07pt | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/02/27 | 45,401 / 0.43% | 55,500 / 0.53% | 76,346 / 0.72% +23,800 (+45.29%) / +0.22pt | 51,303 / 0.49% | 52,100 / 0.49% | 57,867 / 0.55% -18,599 (-24.32%) / △0.18pt | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/02/26 | 45,401 / 0.43% | 55,500 / 0.53% | 52,546 / 0.50% | 51,303 / 0.49% | 52,100 / 0.49% | 76,466 / 0.73% -11,217 (-12.79%) / △0.10pt | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/02/25 | 45,401 / 0.43% | 55,500 / 0.53% | 52,546 / 0.50% | 51,303 / 0.49% | 52,100 / 0.49% | 87,683 / 0.83% -7,783 (-8.15%) / △0.08pt | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/02/20 | 45,401 / 0.43% | 55,500 / 0.53% | 52,546 / 0.50% | 51,303 / 0.49% | 52,100 / 0.49% | 95,466 / 0.91% +43,513 (+83.75%) / +0.42pt | 47,400 / 0.45% | 50,051 / 0.47% |
| 2026/02/17 | 45,401 / 0.43% | 55,500 / 0.53% | 52,546 / 0.50% +52,546 / +0.50% | 51,303 / 0.49% | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2025/11/25 | 45,401 / 0.43% | 55,500 / 0.53% | - | 51,303 / 0.49% -3,200 (-5.87%) / △0.03pt | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,051 / 0.47% |
| 2025/11/20 | 45,401 / 0.43% | 55,500 / 0.53% | - | 54,503 / 0.52% | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,051 / 0.47% -3,300 (-6.19%) / △0.04pt |
| 2025/11/19 | 45,401 / 0.43% | 55,500 / 0.53% | - | 54,503 / 0.52% | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 53,351 / 0.51% +3,000 (+5.96%) / +0.03pt |
| 2025/11/18 | 45,401 / 0.43% | 55,500 / 0.53% | - | 54,503 / 0.52% +4,200 (+8.35%) / +0.04pt | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,351 / 0.48% |
| 2025/11/17 | 45,401 / 0.43% | 55,500 / 0.53% | - | 50,303 / 0.48% -2,900 (-5.45%) / △0.02pt | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,351 / 0.48% |
| 2025/11/13 | 45,401 / 0.43% | 55,500 / 0.53% | - | 53,203 / 0.50% +1,400 (+2.70%) / +0.01pt | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,351 / 0.48% |
| 2025/10/27 | 45,401 / 0.43% | 55,500 / 0.53% | - | 51,803 / 0.49% -800 (-1.52%) / △0.01pt | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,351 / 0.48% |
| 2025/10/06 | 45,401 / 0.43% | 55,500 / 0.53% | - | 52,603 / 0.50% +3,100 (+6.26%) / +0.03pt | 52,100 / 0.49% | 51,953 / 0.49% | 47,400 / 0.45% | 50,351 / 0.48% |
| 2025/08/21 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 51,953 / 0.49% -9,450 (-15.39%) / △0.09pt | 47,400 / 0.45% | 50,351 / 0.48% |
| 2025/08/15 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 61,403 / 0.58% +14,959 (+32.21%) / +0.14pt | 47,400 / 0.45% | 50,351 / 0.48% |
| 2025/07/22 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 46,444 / 0.44% | 47,400 / 0.45% | 50,351 / 0.48% -2,000 (-3.82%) / △0.02pt |
| 2025/07/18 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 46,444 / 0.44% | 47,400 / 0.45% | 52,351 / 0.50% +1,400 (+2.75%) / +0.02pt |
| 2025/07/17 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 46,444 / 0.44% | 47,400 / 0.45% | 50,951 / 0.48% -1,900 (-3.60%) / △0.02pt |
| 2025/07/14 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 46,444 / 0.44% | 47,400 / 0.45% | 52,851 / 0.50% +5,600 (+11.85%) / +0.05pt |
| 2025/05/29 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 46,444 / 0.44% -15,568 (-25.10%) / △0.15pt | 47,400 / 0.45% | 47,251 / 0.45% |
| 2025/05/23 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 62,012 / 0.59% +21,675 (+53.73%) / +0.21pt | 47,400 / 0.45% | 47,251 / 0.45% -40,500 (-46.15%) / △0.38pt |
| 2025/05/22 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 40,337 / 0.38% -22,662 (-35.97%) / △0.22pt | 47,400 / 0.45% | 87,751 / 0.83% -10,800 (-10.96%) / △0.11pt |
| 2025/05/21 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 62,999 / 0.60% +16,500 (+35.48%) / +0.16pt | 47,400 / 0.45% | 98,551 / 0.94% -12,700 (-11.42%) / △0.12pt |
| 2025/05/20 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 46,499 / 0.44% | 47,400 / 0.45% | 111,251 / 1.06% -11,000 (-9.00%) / △0.10pt |
| 2025/05/19 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% | 46,499 / 0.44% | 47,400 / 0.45% | 122,251 / 1.16% -15,100 (-10.99%) / △0.15pt |
| 2025/05/15 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 52,100 / 0.49% -1,200 (-2.25%) / △0.01pt | 46,499 / 0.44% | 47,400 / 0.45% | 137,351 / 1.31% -11,800 (-7.91%) / △0.11pt |
| 2025/05/14 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 53,300 / 0.50% -1,700 (-3.09%) / △0.02pt | 46,499 / 0.44% | 47,400 / 0.45% | 149,151 / 1.42% -9,500 (-5.99%) / △0.09pt |
| 2025/05/13 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 55,000 / 0.52% -3,200 (-5.50%) / △0.03pt | 46,499 / 0.44% | 47,400 / 0.45% | 158,651 / 1.51% +2,500 (+1.60%) / +0.02pt |
| 2025/05/12 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 58,200 / 0.55% +8,300 (+16.63%) / +0.08pt | 46,499 / 0.44% | 47,400 / 0.45% | 156,151 / 1.49% |
| 2025/04/28 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 49,900 / 0.47% | 46,499 / 0.44% | 47,400 / 0.45% | 156,151 / 1.49% -6,800 (-4.17%) / △0.06pt |
| 2025/04/18 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 49,900 / 0.47% | 46,499 / 0.44% | 47,400 / 0.45% | 162,951 / 1.55% -14,300 (-8.07%) / △0.14pt |
| 2025/04/10 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% | 49,900 / 0.47% | 46,499 / 0.44% | 47,400 / 0.45% | 177,251 / 1.69% -10,800 (-5.74%) / △0.10pt |
| 2025/04/09 | 45,401 / 0.43% | 55,500 / 0.53% | - | 49,503 / 0.47% -13,200 (-21.05%) / △0.12pt | 49,900 / 0.47% -4,500 (-8.27%) / △0.05pt | 46,499 / 0.44% | 47,400 / 0.45% | 188,051 / 1.79% |
| 2025/04/08 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 54,400 / 0.52% -6,100 (-10.08%) / △0.05pt | 46,499 / 0.44% | 47,400 / 0.45% | 188,051 / 1.79% -9,200 (-4.66%) / △0.09pt |
| 2025/04/07 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 60,500 / 0.57% -1,600 (-2.58%) / △0.02pt | 46,499 / 0.44% -22,175 (-32.29%) / △0.21pt | 47,400 / 0.45% | 197,251 / 1.88% |
| 2025/04/04 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 62,100 / 0.59% -1,300 (-2.05%) / △0.01pt | 68,674 / 0.65% +7,460 (+12.19%) / +0.07pt | 47,400 / 0.45% | 197,251 / 1.88% |
| 2025/04/03 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 63,400 / 0.60% -5,000 (-7.31%) / △0.05pt | 61,214 / 0.58% -22,194 (-26.61%) / △0.21pt | 47,400 / 0.45% -13,800 (-22.55%) / △0.13pt | 197,251 / 1.88% |
| 2025/04/02 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 68,400 / 0.65% -3,600 (-5.00%) / △0.03pt | 83,408 / 0.79% | 61,200 / 0.58% | 197,251 / 1.88% |
| 2025/04/01 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 72,000 / 0.68% -1,100 (-1.50%) / △0.01pt | 83,408 / 0.79% | 61,200 / 0.58% -1,300 (-2.08%) / △0.01pt | 197,251 / 1.88% -7,800 (-3.80%) / △0.08pt |
| 2025/03/31 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 73,100 / 0.69% -2,500 (-3.31%) / △0.03pt | 83,408 / 0.79% | 62,500 / 0.59% | 205,051 / 1.96% |
| 2025/03/28 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 75,600 / 0.72% -2,700 (-3.45%) / △0.02pt | 83,408 / 0.79% | 62,500 / 0.59% | 205,051 / 1.96% |
| 2025/03/27 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% | 78,300 / 0.74% | 83,408 / 0.79% -8,704 (-9.45%) / △0.09pt | 62,500 / 0.59% | 205,051 / 1.96% |
| 2025/03/25 | 45,401 / 0.43% | 55,500 / 0.53% | - | 62,703 / 0.59% -700 (-1.10%) / △0.01pt | 78,300 / 0.74% -200 (-0.25%) / △0.01pt | 92,112 / 0.88% | 62,500 / 0.59% | 205,051 / 1.96% |
| 2025/03/24 | 45,401 / 0.43% | 55,500 / 0.53% | - | 63,403 / 0.60% | 78,500 / 0.75% -2,300 (-2.85%) / △0.02pt | 92,112 / 0.88% | 62,500 / 0.59% | 205,051 / 1.96% -7,100 (-3.35%) / △0.06pt |
| 2025/03/21 | 45,401 / 0.43% | 55,500 / 0.53% | - | 63,403 / 0.60% +1,500 (+2.42%) / +0.01pt | 80,800 / 0.77% +1,300 (+1.64%) / +0.01pt | 92,112 / 0.88% | 62,500 / 0.59% | 212,151 / 2.02% |
| 2025/03/18 | 45,401 / 0.43% | 55,500 / 0.53% | - | 61,903 / 0.59% | 79,500 / 0.76% | 92,112 / 0.88% +14,686 (+18.97%) / +0.14pt | 62,500 / 0.59% | 212,151 / 2.02% +6,200 (+3.01%) / +0.06pt |
| 2025/03/17 | 45,401 / 0.43% | 55,500 / 0.53% | - | 61,903 / 0.59% | 79,500 / 0.76% +1,500 (+1.92%) / +0.02pt | 77,426 / 0.74% | 62,500 / 0.59% | 205,951 / 1.96% +8,700 (+4.41%) / +0.08pt |
| 2025/03/14 | 45,401 / 0.43% | 55,500 / 0.53% | - | 61,903 / 0.59% | 78,000 / 0.74% +1,100 (+1.43%) / +0.01pt | 77,426 / 0.74% | 62,500 / 0.59% | 197,251 / 1.88% |
| 2025/03/10 | 45,401 / 0.43% | 55,500 / 0.53% | - | 61,903 / 0.59% -2,100 (-3.28%) / △0.02pt | 76,900 / 0.73% | 77,426 / 0.74% -8,858 (-10.27%) / △0.08pt | 62,500 / 0.59% | 197,251 / 1.88% |
| 2025/03/07 | 45,401 / 0.43% | 55,500 / 0.53% | - | 64,003 / 0.61% | 76,900 / 0.73% +800 (+1.05%) / +0.01pt | 86,284 / 0.82% | 62,500 / 0.59% | 197,251 / 1.88% -4,700 (-2.33%) / △0.05pt |
| 2025/03/06 | 45,401 / 0.43% | 55,500 / 0.53% | - | 64,003 / 0.61% | 76,100 / 0.72% -8,000 (-9.51%) / △0.08pt | 86,284 / 0.82% | 62,500 / 0.59% | 201,951 / 1.93% |
| 2025/03/05 | 45,401 / 0.43% | 55,500 / 0.53% | - | 64,003 / 0.61% | 84,100 / 0.80% -1,300 (-1.52%) / △0.01pt | 86,284 / 0.82% +7,531 (+9.56%) / +0.07pt | 62,500 / 0.59% -7,400 (-10.59%) / △0.07pt | 201,951 / 1.93% |
| 2025/03/04 | 45,401 / 0.43% | 55,500 / 0.53% | - | 64,003 / 0.61% +3,600 (+5.96%) / +0.04pt | 85,400 / 0.81% -1,700 (-1.95%) / △0.02pt | 78,753 / 0.75% -9,100 (-10.36%) / △0.08pt | 69,900 / 0.66% | 201,951 / 1.93% |
| 2025/03/03 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% | 87,100 / 0.83% -1,100 (-1.25%) / △0.01pt | 87,853 / 0.83% -12,917 (-12.82%) / △0.13pt | 69,900 / 0.66% | 201,951 / 1.93% |
| 2025/02/28 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% | 88,200 / 0.84% -4,600 (-4.96%) / △0.04pt | 100,770 / 0.96% | 69,900 / 0.66% -13,400 (-16.09%) / △0.13pt | 201,951 / 1.93% |
| 2025/02/27 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% | 92,800 / 0.88% | 100,770 / 0.96% -3,909 (-3.73%) / △0.04pt | 83,300 / 0.79% -5,800 (-6.51%) / △0.06pt | 201,951 / 1.93% |
| 2025/02/26 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% | 92,800 / 0.88% -1,300 (-1.38%) / △0.01pt | 104,679 / 1.00% +1,817 (+1.77%) / +0.02pt | 89,100 / 0.85% -12,000 (-11.87%) / △0.11pt | 201,951 / 1.93% |
| 2025/02/25 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% | 94,100 / 0.89% +1,400 (+1.51%) / +0.01pt | 102,862 / 0.98% -4,437 (-4.14%) / △0.04pt | 101,100 / 0.96% -18,700 (-15.61%) / △0.18pt | 201,951 / 1.93% |
| 2025/02/21 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% | 92,700 / 0.88% | 107,299 / 1.02% +16,546 (+18.23%) / +0.16pt | 119,800 / 1.14% | 201,951 / 1.93% +11,600 (+6.09%) / +0.12pt |
| 2025/02/20 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% | 92,700 / 0.88% | 90,753 / 0.86% -13,200 (-12.70%) / △0.13pt | 119,800 / 1.14% | 190,351 / 1.81% |
| 2025/02/19 | 45,401 / 0.43% | 55,500 / 0.53% | - | 60,403 / 0.57% -2,800 (-4.43%) / △0.03pt | 92,700 / 0.88% -4,300 (-4.43%) / △0.04pt | 103,953 / 0.99% | 119,800 / 1.14% | 190,351 / 1.81% |
| 2025/02/18 | 45,401 / 0.43% | 55,500 / 0.53% | - | 63,203 / 0.60% +4,900 (+8.40%) / +0.05pt | 97,000 / 0.92% -900 (-0.92%) / △0.01pt | 103,953 / 0.99% | 119,800 / 1.14% | 190,351 / 1.81% |
| 2025/02/17 | 45,401 / 0.43% | 55,500 / 0.53% | - | 58,303 / 0.55% +10,900 (+22.99%) / +0.10pt | 97,900 / 0.93% -1,700 (-1.71%) / △0.02pt | 103,953 / 0.99% -42,180 (-28.86%) / △0.40pt | 119,800 / 1.14% -22,300 (-15.69%) / △0.21pt | 190,351 / 1.81% |
| 2025/02/14 | 45,401 / 0.43% | 55,500 / 0.53% | - | 47,403 / 0.45% -5,600 (-10.57%) / △0.05pt | 99,600 / 0.95% +1,200 (+1.22%) / +0.01pt | 146,133 / 1.39% | 142,100 / 1.35% -12,600 (-8.14%) / △0.12pt | 190,351 / 1.81% |
| 2025/02/13 | 45,401 / 0.43% | 55,500 / 0.53% | - | 53,003 / 0.50% -16,500 (-23.74%) / △0.16pt | 98,400 / 0.94% +400 (+0.41%) / +0.01pt | 146,133 / 1.39% -6,414 (-4.20%) / △0.06pt | 154,700 / 1.47% -9,100 (-5.56%) / △0.09pt | 190,351 / 1.81% |
| 2025/02/12 | 45,401 / 0.43% | 55,500 / 0.53% | - | 69,503 / 0.66% | 98,000 / 0.93% +4,600 (+4.93%) / +0.04pt | 152,547 / 1.45% -16,239 (-9.62%) / △0.16pt | 163,800 / 1.56% -16,900 (-9.35%) / △0.16pt | 190,351 / 1.81% -8,400 (-4.23%) / △0.09pt |
| 2025/02/10 | 45,401 / 0.43% | 55,500 / 0.53% | - | 69,503 / 0.66% | 93,400 / 0.89% +7,200 (+8.35%) / +0.07pt | 168,786 / 1.61% +14,880 (+9.67%) / +0.14pt | 180,700 / 1.72% +17,300 (+10.59%) / +0.16pt | 198,751 / 1.90% +29,300 (+17.29%) / +0.28pt |
| 2025/02/07 | 45,401 / 0.43% | 55,500 / 0.53% | - | 69,503 / 0.66% | 86,200 / 0.82% +11,800 (+15.86%) / +0.11pt | 153,906 / 1.47% +16,260 (+11.81%) / +0.16pt | 163,400 / 1.56% -4,300 (-2.56%) / △0.04pt | 169,451 / 1.62% |
| 2025/02/06 | 45,401 / 0.43% | 55,500 / 0.53% | - | 69,503 / 0.66% | 74,400 / 0.71% -3,200 (-4.12%) / △0.03pt | 137,646 / 1.31% | 167,700 / 1.60% | 169,451 / 1.62% |
| 2025/02/05 | 45,401 / 0.43% | 55,500 / 0.53% | - | 69,503 / 0.66% | 77,600 / 0.74% +2,300 (+3.05%) / +0.03pt | 137,646 / 1.31% | 167,700 / 1.60% -15,700 (-8.56%) / △0.15pt | 169,451 / 1.62% |
| 2025/02/04 | 45,401 / 0.43% | 55,500 / 0.53% | - | 69,503 / 0.66% -9,500 (-12.02%) / △0.09pt | 75,300 / 0.71% -5,200 (-6.46%) / △0.05pt | 137,646 / 1.31% | 183,400 / 1.75% | 169,451 / 1.62% |
| 2025/02/03 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 80,500 / 0.76% -11,200 (-12.21%) / △0.11pt | 137,646 / 1.31% -11,150 (-7.49%) / △0.11pt | 183,400 / 1.75% -14,100 (-7.14%) / △0.13pt | 169,451 / 1.62% |
| 2025/01/31 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 91,700 / 0.87% -1,200 (-1.29%) / △0.01pt | 148,796 / 1.42% | 197,500 / 1.88% -1,300 (-0.65%) / △0.02pt | 169,451 / 1.62% |
| 2025/01/30 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 92,900 / 0.88% +16,400 (+21.44%) / +0.15pt | 148,796 / 1.42% +12,853 (+9.45%) / +0.13pt | 198,800 / 1.90% +13,300 (+7.17%) / +0.13pt | 169,451 / 1.62% -15,600 (-8.43%) / △0.14pt |
| 2025/01/29 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 76,500 / 0.73% -2,800 (-3.53%) / △0.02pt | 135,943 / 1.29% | 185,500 / 1.77% -4,700 (-2.47%) / △0.04pt | 185,051 / 1.76% |
| 2025/01/28 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 79,300 / 0.75% -8,900 (-10.09%) / △0.09pt | 135,943 / 1.29% | 190,200 / 1.81% | 185,051 / 1.76% +11,400 (+6.56%) / +0.10pt |
| 2025/01/27 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 88,200 / 0.84% +700 (+0.80%) / +0.01pt | 135,943 / 1.29% -4,713 (-3.35%) / △0.05pt | 190,200 / 1.81% +2,800 (+1.49%) / +0.02pt | 173,651 / 1.66% |
| 2025/01/24 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 87,500 / 0.83% -400 (-0.46%) / △0.01pt | 140,656 / 1.34% | 187,400 / 1.79% -11,400 (-5.73%) / △0.11pt | 173,651 / 1.66% |
| 2025/01/23 | 45,401 / 0.43% | 55,500 / 0.53% | - | 79,003 / 0.75% | 87,900 / 0.84% +300 (+0.34%) / +0.01pt | 140,656 / 1.34% +25,467 (+22.11%) / +0.24pt | 198,800 / 1.90% +5,700 (+2.95%) / +0.06pt | 173,651 / 1.66% |
| 2025/01/22 | 45,401 / 0.43% -14,700 (-24.46%) / △0.14pt | 55,500 / 0.53% +55,500 / +0.53% | - | 79,003 / 0.75% | 87,600 / 0.83% | 115,189 / 1.10% | 193,100 / 1.84% | 173,651 / 1.66% |
| 2025/01/21 | 60,101 / 0.57% | - | - | 79,003 / 0.75% | 87,600 / 0.83% +1,400 (+1.62%) / +0.01pt | 115,189 / 1.10% | 193,100 / 1.84% +22,400 (+13.12%) / +0.21pt | 173,651 / 1.66% +6,800 (+4.08%) / +0.07pt |
| 2025/01/20 | 60,101 / 0.57% -7,900 (-11.62%) / △0.08pt | - | - | 79,003 / 0.75% | 86,200 / 0.82% -700 (-0.81%) / △0.01pt | 115,189 / 1.10% +6,626 (+6.10%) / +0.07pt | 170,700 / 1.63% +7,700 (+4.72%) / +0.08pt | 166,851 / 1.59% -2,500 (-1.48%) / △0.02pt |
| 2025/01/17 | 68,001 / 0.65% -13,900 (-16.97%) / △0.13pt | - | - | 79,003 / 0.75% +17,200 (+27.83%) / +0.16pt | 86,900 / 0.83% +4,000 (+4.83%) / +0.04pt | 108,563 / 1.03% +8,304 (+8.28%) / +0.08pt | 163,000 / 1.55% +32,700 (+25.10%) / +0.31pt | 169,351 / 1.61% +6,900 (+4.25%) / +0.06pt |
| 2025/01/16 | 81,901 / 0.78% | - | - | 61,803 / 0.59% | 82,900 / 0.79% +600 (+0.73%) / +0.01pt | 100,259 / 0.95% +100,259 / +0.95% | 130,300 / 1.24% | 162,451 / 1.55% |
| 2025/01/15 | 81,901 / 0.78% | - | - | 61,803 / 0.59% | 82,300 / 0.78% -1,500 (-1.79%) / △0.02pt | - | 130,300 / 1.24% -14,200 (-9.83%) / △0.14pt | 162,451 / 1.55% |
| 2025/01/14 | 81,901 / 0.78% -4,400 (-5.10%) / △0.04pt | - | - | 61,803 / 0.59% -21,500 (-25.81%) / △0.20pt | 83,800 / 0.80% | - | 144,500 / 1.38% | 162,451 / 1.55% |
| 2025/01/10 | 86,301 / 0.82% +25,482 (+41.90%) / +0.24pt | - | - | 83,303 / 0.79% | 83,800 / 0.80% | - | 144,500 / 1.38% | 162,451 / 1.55% |
| 2025/01/09 | 60,819 / 0.58% | - | - | 83,303 / 0.79% | 83,800 / 0.80% | - | 144,500 / 1.38% -15,900 (-9.91%) / △0.15pt | 162,451 / 1.55% |
| 2025/01/08 | 60,819 / 0.58% | - | - | 83,303 / 0.79% | 83,800 / 0.80% +17,800 (+26.97%) / +0.17pt | - | 160,400 / 1.53% -9,900 (-5.81%) / △0.09pt | 162,451 / 1.55% +68,500 (+72.91%) / +0.66pt |
| 2025/01/07 | 60,819 / 0.58% -2,600 (-4.10%) / △0.02pt | - | - | 83,303 / 0.79% +23,700 (+39.76%) / +0.23pt | 66,000 / 0.63% +66,000 / +0.63% | - | 170,300 / 1.62% +16,500 (+10.73%) / +0.15pt | 93,951 / 0.89% +13,100 (+16.20%) / +0.12pt |
| 2025/01/06 | 63,419 / 0.60% +63,419 / +0.60% | - | - | 59,603 / 0.56% +59,603 / +0.56% | - | - | 153,800 / 1.47% +93,400 (+154.64%) / +0.90pt | 80,851 / 0.77% +7,900 (+10.83%) / +0.08pt |
| 2024/12/30 | - | - | - | - | - | - | 60,400 / 0.57% | 72,951 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。