日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,105 (+8.97%) | 277,700 (+1,353.93%) | 0 | 14,100 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 1,014 (+4.43%) | 19,100 (+9.77%) | 0 | 14,100 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 971 (+3.19%) | 17,400 (+314.29%) | 0 | 14,100 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 941 (+1.18%) | 4,200 (-4.55%) | 0 | 14,100 (+11.90%) | 300 (-25.00%) |
| 2026/01/15 | 930 (+0.43%) | 4,400 (+120.00%) | 0 | 12,600 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 926 (0.00%) | 2,000 (-70.15%) | 0 | 12,600 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 926 (+0.22%) | 6,700 (-2.90%) | 0 | 12,600 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 924 (+1.43%) | 6,900 (+283.33%) | 0 | 12,600 (-3.08%) | 400 (0.00%) |
| 2026/01/08 | 911 (+0.44%) | 1,800 (-57.14%) | 0 | 13,000 (0.00%) | 400 (0.00%) |
| 2026/01/07 | 907 (+0.33%) | 4,200 (-34.38%) | 0 | 13,000 (0.00%) | 400 (0.00%) |
| 2026/01/06 | 904 (+1.57%) | 6,400 (+100.00%) | 0 | 13,000 (0.00%) | 400 (0.00%) |
| 2026/01/05 | 890 (0.00%) | 3,200 (+10.34%) | 0 | 13,000 (0.00%) | 400 (0.00%) |
| 2025/12/30 | 890 (+0.34%) | 2,900 (-34.09%) | 0 | 13,000 (0.00%) | 400 (0.00%) |
| 2025/12/29 | 887 (+0.80%) | 4,400 (+37.50%) | 0 | 13,000 (0.00%) | 400 (0.00%) |
| 2025/12/26 | 880 (+0.57%) | 3,200 (+33.33%) | 0 | 13,000 (-15.03%) | 400 (-63.64%) |
| 2025/12/25 | 875 (+0.11%) | 2,400 (-27.27%) | 0 | 15,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 874 (-0.11%) | 3,300 (+26.92%) | 0 | 15,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 875 (+0.34%) | 2,600 (+13.04%) | 0 | 15,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 872 (+0.35%) | 2,300 (-64.62%) | 0 | 15,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 869 (+1.28%) | 6,500 (+225.00%) | 0 | 15,300 (+7.75%) | 1,100 (+57.14%) |
| 2025/12/18 | 858 (-0.58%) | 2,000 (-9.09%) | 0 | 14,200 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 863 (-0.23%) | 2,200 (-26.67%) | 0 | 14,200 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 865 (0.00%) | 3,000 (-9.09%) | 0 | 14,200 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 865 (-0.23%) | 3,300 (-64.13%) | 0 | 14,200 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 867 (-0.12%) | 9,200 (+268.00%) | 0 | 14,200 (-9.55%) | 700 (+16.67%) |
| 2025/12/11 | 868 (-0.91%) | 2,500 (+127.27%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 876 (+0.46%) | 1,100 (-52.17%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 872 (-0.23%) | 2,300 (+21.05%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 874 (+1.39%) | 1,900 (-80.81%) | 0 | 15,700 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 862 (-2.82%) | 9,900 (+482.35%) | 0 | 15,700 (+12.95%) | 600 (-33.33%) |
| 2025/12/04 | 887 (+0.11%) | 1,700 (+41.67%) | 0 | 13,900 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 886 (-0.89%) | 1,200 (-72.73%) | 0 | 13,900 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 894 (+0.22%) | 4,400 (+18.92%) | 0 | 13,900 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 892 (+1.02%) | 3,700 (-13.95%) | 0 | 13,900 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 883 (+1.03%) | 4,300 (+43.33%) | 0 | 13,900 (-7.95%) | 900 (0.00%) |
| 2025/11/27 | 874 (-0.11%) | 3,000 (+100.00%) | 0 | 15,100 (0.00%) | 900 (0.00%) |
| 2025/11/26 | 875 (+1.16%) | 1,500 (-60.53%) | 0 | 15,100 (0.00%) | 900 (0.00%) |
| 2025/11/25 | 865 (+0.12%) | 3,800 (+80.95%) | 0 | 15,100 (0.00%) | 900 (0.00%) |
| 2025/11/21 | 864 (+0.23%) | 2,100 (-61.11%) | 0 | 15,100 (-6.79%) | 900 (-70.97%) |
| 2025/11/20 | 862 (-0.92%) | 5,400 (-8.47%) | 0 | 16,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 870 (-1.36%) | 5,900 (-11.94%) | 0 | 16,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 882 (-0.90%) | 6,700 (-41.23%) | 0 | 16,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 890 (+3.61%) | 11,400 (+65.22%) | 0 | 16,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 859 (+0.94%) | 6,900 (+25.45%) | 0 | 16,200 (-15.63%) | 3,100 (+106.67%) |
| 2025/11/13 | 851 (+0.47%) | 5,500 (-88.54%) | 0 | 19,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/12 | 847 (+5.35%) | 48,000 (+585.71%) | 0 | 19,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/11 | 804 (-0.12%) | 7,000 (+900.00%) | 0 | 19,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/10 | 805 (+0.12%) | 700 (-73.08%) | 0 | 19,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/07 | 804 (+0.37%) | 2,600 (-46.94%) | 0 | 19,200 (+9.09%) | 1,500 (-6.25%) |
| 2025/11/06 | 801 (-0.12%) | 4,900 (-22.22%) | 0 | 17,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/05 | 802 (-0.50%) | 6,300 (+800.00%) | 0 | 17,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/04 | 806 (-0.25%) | 700 (+16.67%) | 0 | 17,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/31 | 808 (0.00%) | 600 (-33.33%) | 0 | 17,600 (-2.76%) | 1,600 (-5.88%) |
| 2025/10/30 | 808 (+0.37%) | 900 (-76.32%) | 0 | 18,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 805 (-0.74%) | 3,800 (+90.00%) | 0 | 18,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 811 (-0.25%) | 2,000 (-64.91%) | 0 | 18,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 813 (-0.37%) | 5,700 (+714.29%) | 0 | 18,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 816 (+0.49%) | 700 (-65.00%) | 0 | 18,100 (-11.71%) | 1,700 (-29.17%) |
| 2025/10/23 | 812 (+0.50%) | 2,000 (-16.67%) | 0 | 20,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/22 | 808 (+0.75%) | 2,400 (-45.45%) | 0 | 20,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/21 | 802 (-0.87%) | 4,400 (+158.82%) | 0 | 20,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/20 | 809 (+1.13%) | 1,700 (-59.52%) | 0 | 20,500 (0.00%) | 2,400 (0.00%) |
| 2025/10/17 | 800 (+0.13%) | 4,200 (-58.42%) | 0 | 20,500 (0.00%) | 2,400 (+50.00%) |
| 2025/10/16 | 799 (-0.99%) | 10,100 (+676.92%) | 0 | 20,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/15 | 807 (+0.62%) | 1,300 (-86.32%) | 0 | 20,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/14 | 802 (-1.11%) | 9,500 (+26.67%) | 0 | 20,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/10 | 811 (-1.70%) | 7,500 (+294.74%) | 0 | 20,500 (+23.49%) | 1,600 (+77.78%) |
| 2025/10/09 | 825 (+0.73%) | 1,900 (-81.37%) | 0 | 16,600 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 819 (-2.62%) | 10,200 (+161.54%) | 0 | 16,600 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 841 (+1.82%) | 3,900 (+62.50%) | 0 | 16,600 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 826 (+0.36%) | 2,400 (+4.35%) | 0 | 16,600 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 823 (+0.12%) | 2,300 (-53.06%) | 0 | 16,600 (-13.99%) | 900 (-18.18%) |
| 2025/10/02 | 822 (-0.36%) | 4,900 (-80.71%) | 0 | 19,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/01 | 825 (-4.62%) | 25,400 (+2,722.22%) | 0 | 19,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/30 | 865 (-0.12%) | 900 (-47.06%) | 0 | 19,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/29 | 866 (-0.23%) | 1,700 (-32.00%) | 0 | 19,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/26 | 868 (0.00%) | 2,500 (-19.35%) | 0 | 19,300 (+12.87%) | 1,100 (-15.38%) |
| 2025/09/25 | 868 (-1.36%) | 3,100 (-38.00%) | 0 | 17,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/24 | 880 (+1.15%) | 5,000 (+733.33%) | 0 | 17,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/22 | 870 (+0.69%) | 600 (-62.50%) | 0 | 17,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/19 | 864 (+0.47%) | 1,600 (-61.90%) | 0 | 17,100 (-15.76%) | 1,300 (-31.58%) |
| 2025/09/18 | 860 (+0.58%) | 4,200 (+110.00%) | 0 | 20,300 (0.00%) | 1,900 (0.00%) |
| 2025/09/17 | 855 (+0.12%) | 2,000 (-16.67%) | 0 | 20,300 (0.00%) | 1,900 (0.00%) |
| 2025/09/16 | 854 (-0.47%) | 2,400 (-33.33%) | 0 | 20,300 (0.00%) | 1,900 (0.00%) |
| 2025/09/12 | 858 (0.00%) | 3,600 (+20.00%) | 0 | 20,300 (-14.71%) | 1,900 (+11.76%) |
| 2025/09/11 | 858 (-0.92%) | 3,000 (-41.18%) | 0 | 23,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/10 | 866 (+1.52%) | 5,100 (+131.82%) | 0 | 23,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/09 | 853 (+1.43%) | 2,200 (-15.38%) | 0 | 23,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/08 | 841 (+0.24%) | 2,600 (+333.33%) | 0 | 23,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/05 | 839 (+0.12%) | 600 (-85.37%) | 0 | 23,800 (+9.68%) | 1,700 (+21.43%) |
| 2025/09/04 | 838 (+1.09%) | 4,100 (-62.39%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 829 (-1.78%) | 10,900 (+263.33%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 844 (-0.12%) | 3,000 (-14.29%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 845 (-0.71%) | 3,500 (-27.08%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 851 (-1.73%) | 4,800 (+2.13%) | 0 | 21,700 (+13.61%) | 1,400 (-33.33%) |
| 2025/08/28 | 866 (+1.05%) | 4,700 (-29.85%) | 0 | 19,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/27 | 857 (+0.82%) | 6,700 (-60.36%) | 0 | 19,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/26 | 850 (+1.19%) | 16,900 (-2.31%) | 0 | 19,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/25 | 840 (+3.07%) | 17,300 (+723.81%) | 0 | 19,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/22 | 815 (+0.25%) | 2,100 (-4.55%) | 0 | 19,100 (-1.55%) | 2,100 (+10.53%) |
| 2025/08/21 | 813 (-0.12%) | 2,200 (-18.52%) | 0 | 19,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/20 | 814 (+0.37%) | 2,700 (-65.82%) | 0 | 19,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/19 | 811 (-0.98%) | 7,900 (+259.09%) | 0 | 19,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/18 | 819 (+0.24%) | 2,200 (-65.08%) | 0 | 19,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/15 | 817 (-0.73%) | 6,300 (-17.11%) | 0 | 19,400 (+21.25%) | 1,900 (+72.73%) |
| 2025/08/14 | 823 (+0.73%) | 7,600 (-78.10%) | 0 | 16,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 817 (-8.41%) | 34,700 (-14.74%) | 0 | 16,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 892 (+9.31%) | 40,700 (+535.94%) | 0 | 16,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 816 (+0.62%) | 6,400 (+8.47%) | 0 | 16,000 (+11.11%) | 1,100 (+83.33%) |
| 2025/08/07 | 811 (+0.37%) | 5,900 (-23.38%) | 0 | 14,400 (0.00%) | 600 (0.00%) |
| 2025/08/06 | 808 (-0.37%) | 7,700 (+133.33%) | 0 | 14,400 (0.00%) | 600 (0.00%) |
| 2025/08/05 | 811 (-0.61%) | 3,300 (-42.11%) | 0 | 14,400 (0.00%) | 600 (0.00%) |
| 2025/08/04 | 816 (-0.49%) | 5,700 (+216.67%) | 0 | 14,400 (0.00%) | 600 (0.00%) |
| 2025/08/01 | 820 (-0.85%) | 1,800 (+12.50%) | 0 | 14,400 (+4.35%) | 600 (+500.00%) |
| 2025/07/31 | 827 (+0.61%) | 1,600 (-50.00%) | 0 | 13,800 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 822 (-0.72%) | 3,200 (+60.00%) | 0 | 13,800 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 828 (+1.47%) | 2,000 (-62.96%) | 0 | 13,800 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 816 (+0.62%) | 5,400 (-3.57%) | 0 | 13,800 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 811 (+0.75%) | 5,600 (+211.11%) | 0 | 13,800 (-59.65%) | 100 |
| 2025/07/24 | 805 (-0.49%) | 1,800 (+125.00%) | 0 | 34,200 (0.00%) | 0 |
| 2025/07/23 | 809 (+1.13%) | 800 (-63.64%) | 0 | 34,200 (0.00%) | 0 |
| 2025/07/22 | 800 | 2,200 | 0 | 34,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。