日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,698 (-0.59%) | 146,000 (+2.38%) | 296,175 (0.00%) | 276,500 (0.00%) | 49,600 (0.00%) |
| 2026/01/20 | 1,708 (-0.58%) | 142,600 (+0.35%) | 296,175 (0.00%) | 276,500 (0.00%) | 49,600 (0.00%) |
| 2026/01/19 | 1,718 (-0.75%) | 142,100 (-4.82%) | 296,175 (0.00%) | 276,500 (0.00%) | 49,600 (0.00%) |
| 2026/01/16 | 1,731 (+0.52%) | 149,300 (-29.28%) | 296,175 (0.00%) | 276,500 (-2.26%) | 49,600 (-2.17%) |
| 2026/01/15 | 1,722 (+0.41%) | 211,100 (+86.65%) | 296,175 (0.00%) | 282,900 (0.00%) | 50,700 (0.00%) |
| 2026/01/14 | 1,715 (-0.81%) | 113,100 (-8.86%) | 296,175 (0.00%) | 282,900 (0.00%) | 50,700 (0.00%) |
| 2026/01/13 | 1,729 (+0.58%) | 124,100 (+36.67%) | 296,175 (0.00%) | 282,900 (0.00%) | 50,700 (0.00%) |
| 2026/01/09 | 1,719 (+0.59%) | 90,800 (+25.07%) | 296,175 (0.00%) | 282,900 (-2.72%) | 50,700 (-36.70%) |
| 2026/01/08 | 1,709 (+0.12%) | 72,600 (-48.40%) | 296,175 (0.00%) | 290,800 (0.00%) | 80,100 (0.00%) |
| 2026/01/07 | 1,707 (-1.33%) | 140,700 (+24.96%) | 296,175 (0.00%) | 290,800 (0.00%) | 80,100 (0.00%) |
| 2026/01/06 | 1,730 (+1.35%) | 112,600 (-47.14%) | 296,175 (0.00%) | 290,800 (0.00%) | 80,100 (0.00%) |
| 2026/01/05 | 1,707 (-0.18%) | 213,000 (+158.18%) | 296,175 (0.00%) | 290,800 (0.00%) | 80,100 (0.00%) |
| 2025/12/30 | 1,710 (-0.29%) | 82,500 (-38.11%) | 296,175 (0.00%) | 290,800 (0.00%) | 80,100 (0.00%) |
| 2025/12/29 | 1,715 (-0.35%) | 133,300 (+34.65%) | 296,175 (0.00%) | 290,800 (0.00%) | 80,100 (0.00%) |
| 2025/12/26 | 1,721 (-0.06%) | 99,000 (-24.71%) | 296,175 (0.00%) | 290,800 (-10.69%) | 80,100 (+50.00%) |
| 2025/12/25 | 1,722 (+2.20%) | 131,500 (+32.03%) | 296,175 (0.00%) | 325,600 (0.00%) | 53,400 (0.00%) |
| 2025/12/24 | 1,685 (-1.06%) | 99,600 (-3.49%) | 296,175 (0.00%) | 325,600 (0.00%) | 53,400 (0.00%) |
| 2025/12/23 | 1,703 (+0.47%) | 103,200 (-18.74%) | 296,175 (0.00%) | 325,600 (0.00%) | 53,400 (0.00%) |
| 2025/12/22 | 1,695 (-0.29%) | 127,000 (-35.92%) | 296,175 (0.00%) | 325,600 (0.00%) | 53,400 (0.00%) |
| 2025/12/19 | 1,700 (+1.67%) | 198,200 (+5.65%) | 296,175 (0.00%) | 325,600 (-1.18%) | 53,400 (+7.23%) |
| 2025/12/18 | 1,672 (-1.47%) | 187,600 (+24.82%) | 296,175 (0.00%) | 329,500 (0.00%) | 49,800 (0.00%) |
| 2025/12/17 | 1,697 (+1.01%) | 150,300 (-30.00%) | 296,175 (0.00%) | 329,500 (0.00%) | 49,800 (0.00%) |
| 2025/12/16 | 1,680 (-1.41%) | 214,700 (-23.02%) | 296,175 (0.00%) | 329,500 (0.00%) | 49,800 (0.00%) |
| 2025/12/15 | 1,704 (+2.40%) | 278,900 (+84.46%) | 296,175 (0.00%) | 329,500 (0.00%) | 49,800 (0.00%) |
| 2025/12/12 | 1,664 (+2.53%) | 151,200 (+4.13%) | 296,175 (0.00%) | 329,500 (+1.23%) | 49,800 (-1.39%) |
| 2025/12/11 | 1,623 (-1.87%) | 145,200 (+47.41%) | 296,175 (0.00%) | 325,500 (0.00%) | 50,500 (0.00%) |
| 2025/12/10 | 1,654 (+0.30%) | 98,500 (+7.42%) | 296,175 (0.00%) | 325,500 (0.00%) | 50,500 (0.00%) |
| 2025/12/09 | 1,649 (-0.18%) | 91,700 (-10.19%) | 296,175 (0.00%) | 325,500 (0.00%) | 50,500 (0.00%) |
| 2025/12/08 | 1,652 (+1.35%) | 102,100 (-27.38%) | 296,175 (0.00%) | 325,500 (0.00%) | 50,500 (0.00%) |
| 2025/12/05 | 1,630 (-1.93%) | 140,600 (+44.95%) | 296,175 (0.00%) | 325,500 (+0.68%) | 50,500 (+9.07%) |
| 2025/12/04 | 1,662 (+2.47%) | 97,000 (+0.83%) | 296,175 (0.00%) | 323,300 (0.00%) | 46,300 (0.00%) |
| 2025/12/03 | 1,622 (-0.98%) | 96,200 (-34.65%) | 296,175 (0.00%) | 323,300 (0.00%) | 46,300 (0.00%) |
| 2025/12/02 | 1,638 (-1.03%) | 147,200 (-19.69%) | 296,175 (0.00%) | 323,300 (0.00%) | 46,300 (0.00%) |
| 2025/12/01 | 1,655 (+1.66%) | 183,300 (+79.53%) | 296,175 (0.00%) | 323,300 (0.00%) | 46,300 (0.00%) |
| 2025/11/28 | 1,628 (+0.99%) | 102,100 (+27.15%) | 296,175 (0.00%) | 323,300 (+2.90%) | 46,300 (0.00%) |
| 2025/11/27 | 1,612 (+0.62%) | 80,300 (+5.80%) | 296,175 (0.00%) | 314,200 (0.00%) | 46,300 (0.00%) |
| 2025/11/26 | 1,602 (+1.07%) | 75,900 (-33.30%) | 296,175 (0.00%) | 314,200 (0.00%) | 46,300 (0.00%) |
| 2025/11/25 | 1,585 (-0.75%) | 113,800 (-53.46%) | 296,175 (0.00%) | 314,200 (0.00%) | 46,300 (0.00%) |
| 2025/11/21 | 1,597 (+1.72%) | 244,500 (+33.10%) | 296,175 (0.00%) | 314,200 (-1.35%) | 46,300 (-7.03%) |
| 2025/11/20 | 1,570 (+0.77%) | 183,700 (+47.20%) | 296,175 (0.00%) | 318,500 (0.00%) | 49,800 (0.00%) |
| 2025/11/19 | 1,558 (-0.83%) | 124,800 (+5.49%) | 296,175 (0.00%) | 318,500 (0.00%) | 49,800 (0.00%) |
| 2025/11/18 | 1,571 (-0.51%) | 118,300 (-45.86%) | 296,175 (0.00%) | 318,500 (0.00%) | 49,800 (0.00%) |
| 2025/11/17 | 1,579 (-1.44%) | 218,500 (+37.34%) | 296,175 (0.00%) | 318,500 (0.00%) | 49,800 (0.00%) |
| 2025/11/14 | 1,602 (-0.25%) | 159,100 (-5.58%) | 296,175 (0.00%) | 318,500 (-10.26%) | 49,800 (-18.63%) |
| 2025/11/13 | 1,606 (+1.45%) | 168,500 (+15.73%) | 296,175 (0.00%) | 354,900 (0.00%) | 61,200 (0.00%) |
| 2025/11/12 | 1,583 (+0.57%) | 145,600 (+23.29%) | 296,175 (0.00%) | 354,900 (0.00%) | 61,200 (0.00%) |
| 2025/11/11 | 1,574 (-0.13%) | 118,100 (-48.90%) | 296,175 (0.00%) | 354,900 (0.00%) | 61,200 (0.00%) |
| 2025/11/10 | 1,576 (+0.96%) | 231,100 (+58.83%) | 296,175 (0.00%) | 354,900 (0.00%) | 61,200 (0.00%) |
| 2025/11/07 | 1,561 (+0.52%) | 145,500 (+11.49%) | 296,175 (0.00%) | 354,900 (+6.35%) | 61,200 (-17.63%) |
| 2025/11/06 | 1,553 (-1.52%) | 130,500 (-3.12%) | 296,175 (0.00%) | 333,700 (0.00%) | 74,300 (0.00%) |
| 2025/11/05 | 1,577 (-1.81%) | 134,700 (-23.47%) | 296,175 (0.00%) | 333,700 (0.00%) | 74,300 (0.00%) |
| 2025/11/04 | 1,606 (+1.20%) | 176,000 (-23.81%) | 296,175 (0.00%) | 333,700 (0.00%) | 74,300 (0.00%) |
| 2025/10/31 | 1,587 (+1.08%) | 231,000 (+86.74%) | 296,175 (0.00%) | 333,700 (+15.35%) | 74,300 (+18.69%) |
| 2025/10/30 | 1,570 (+1.49%) | 123,700 (-16.02%) | 296,175 (0.00%) | 289,300 (0.00%) | 62,600 (0.00%) |
| 2025/10/29 | 1,547 (-1.72%) | 147,300 (+17.65%) | 296,175 (0.00%) | 289,300 (0.00%) | 62,600 (0.00%) |
| 2025/10/28 | 1,574 (-3.55%) | 125,200 (+24.58%) | 296,175 (0.00%) | 289,300 (0.00%) | 62,600 (0.00%) |
| 2025/10/27 | 1,632 (+1.12%) | 100,500 (+34.90%) | 296,175 (0.00%) | 289,300 (0.00%) | 62,600 (0.00%) |
| 2025/10/24 | 1,614 (+0.44%) | 74,500 (-24.82%) | 296,175 (0.00%) | 289,300 (+12.70%) | 62,600 (+79.37%) |
| 2025/10/23 | 1,607 (-0.80%) | 99,100 (-26.59%) | 296,175 (0.00%) | 256,700 (0.00%) | 34,900 (0.00%) |
| 2025/10/22 | 1,620 (+0.87%) | 135,000 (-6.05%) | 296,175 (0.00%) | 256,700 (0.00%) | 34,900 (0.00%) |
| 2025/10/21 | 1,606 (+0.12%) | 143,700 (-0.83%) | 296,175 (0.00%) | 256,700 (0.00%) | 34,900 (0.00%) |
| 2025/10/20 | 1,604 (+3.02%) | 144,900 (+80.22%) | 296,175 (0.00%) | 256,700 (0.00%) | 34,900 (0.00%) |
| 2025/10/17 | 1,557 (-1.46%) | 80,400 (-0.37%) | 296,175 (0.00%) | 256,700 (+5.81%) | 34,900 (+9.40%) |
| 2025/10/16 | 1,580 (-0.25%) | 80,700 (-22.40%) | 296,175 (0.00%) | 242,600 (0.00%) | 31,900 (0.00%) |
| 2025/10/15 | 1,584 (+1.60%) | 104,000 (-41.24%) | 296,175 (0.00%) | 242,600 (0.00%) | 31,900 (0.00%) |
| 2025/10/14 | 1,559 (-2.56%) | 177,000 (+45.68%) | 296,175 (0.00%) | 242,600 (0.00%) | 31,900 (0.00%) |
| 2025/10/10 | 1,600 (-1.36%) | 121,500 (+8.29%) | 296,175 (0.00%) | 242,600 (+1.55%) | 31,900 (-1.24%) |
| 2025/10/09 | 1,622 (-0.98%) | 112,200 (-44.65%) | 296,175 (0.00%) | 238,900 (0.00%) | 32,300 (0.00%) |
| 2025/10/08 | 1,638 (-0.85%) | 202,700 (+8.45%) | 296,175 (0.00%) | 238,900 (0.00%) | 32,300 (0.00%) |
| 2025/10/07 | 1,652 (+1.35%) | 186,900 (+34.36%) | 296,175 (0.00%) | 238,900 (0.00%) | 32,300 (0.00%) |
| 2025/10/06 | 1,630 (+3.30%) | 139,100 (+10.40%) | 296,175 (0.00%) | 238,900 (0.00%) | 32,300 (0.00%) |
| 2025/10/03 | 1,578 (-0.88%) | 126,000 (-53.30%) | 296,175 (0.00%) | 238,900 (+0.76%) | 32,300 (-93.71%) |
| 2025/10/02 | 1,592 (+1.21%) | 269,800 (+32.71%) | 296,175 (0.00%) | 237,100 (0.00%) | 513,500 (0.00%) |
| 2025/10/01 | 1,573 (-3.08%) | 203,300 (+31.76%) | 296,175 (0.00%) | 237,100 (0.00%) | 513,500 (0.00%) |
| 2025/09/30 | 1,623 (-0.79%) | 154,300 (-10.24%) | 296,175 (0.00%) | 237,100 (0.00%) | 513,500 (0.00%) |
| 2025/09/29 | 1,636 (-2.33%) | 171,900 (-66.74%) | 296,175 (0.00%) | 237,100 (0.00%) | 513,500 (0.00%) |
| 2025/09/26 | 1,675 (+0.72%) | 516,800 (+38.96%) | 296,175 (0.00%) | 237,100 (-7.06%) | 513,500 (+478.27%) |
| 2025/09/25 | 1,663 (+0.60%) | 371,900 (+41.68%) | 296,175 (0.00%) | 255,100 (0.00%) | 88,800 (0.00%) |
| 2025/09/24 | 1,653 (-1.14%) | 262,500 (-18.55%) | 296,175 (0.00%) | 255,100 (0.00%) | 88,800 (0.00%) |
| 2025/09/22 | 1,672 (+1.09%) | 322,300 (+33.90%) | 296,175 (0.00%) | 255,100 (0.00%) | 88,800 (0.00%) |
| 2025/09/19 | 1,654 (-1.37%) | 240,700 (+111.70%) | 296,175 (0.00%) | 255,100 (+4.38%) | 88,800 (+296.43%) |
| 2025/09/18 | 1,677 (+0.06%) | 113,700 (+20.83%) | 296,175 (0.00%) | 244,400 (0.00%) | 22,400 (0.00%) |
| 2025/09/17 | 1,676 (-0.65%) | 94,100 (-32.54%) | 296,175 (0.00%) | 244,400 (0.00%) | 22,400 (0.00%) |
| 2025/09/16 | 1,687 (0.00%) | 139,500 (-7.00%) | 296,175 (0.00%) | 244,400 (0.00%) | 22,400 (0.00%) |
| 2025/09/12 | 1,687 (-0.24%) | 150,000 (+18.48%) | 296,175 (0.00%) | 244,400 (+0.37%) | 22,400 (+163.53%) |
| 2025/09/11 | 1,691 (-0.41%) | 126,600 (+15.30%) | 296,175 (0.00%) | 243,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/10 | 1,698 (-0.12%) | 109,800 (-2.31%) | 296,175 (0.00%) | 243,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/09 | 1,700 (-0.06%) | 112,400 (-15.11%) | 296,175 (0.00%) | 243,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/08 | 1,701 (+0.47%) | 132,400 (+31.35%) | 296,175 (0.00%) | 243,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/05 | 1,693 (+0.18%) | 100,800 (+8.39%) | 296,175 (0.00%) | 243,500 (+8.13%) | 8,500 (+325.00%) |
| 2025/09/04 | 1,690 (+0.84%) | 93,000 (-39.41%) | 296,175 (0.00%) | 225,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 1,676 (-0.30%) | 153,500 (+42.79%) | 296,175 (0.00%) | 225,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 1,681 (-0.24%) | 107,500 (-8.04%) | 296,175 (-36.70%) | 225,200 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 1,685 (-1.98%) | 116,900 (-13.21%) | 467,875 (0.00%) | 225,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 1,719 (+0.88%) | 134,700 (+59.22%) | 467,875 (0.00%) | 225,200 (-11.16%) | 2,000 (+66.67%) |
| 2025/08/28 | 1,704 (+0.24%) | 84,600 (-10.10%) | 467,875 (0.00%) | 253,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 1,700 (0.00%) | 94,100 (-7.11%) | 467,875 (0.00%) | 253,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 1,700 (-0.64%) | 101,300 (-27.49%) | 467,875 (+57.97%) | 253,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 1,711 (+0.65%) | 139,700 (-22.95%) | 296,175 (0.00%) | 253,500 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 1,700 (+0.06%) | 181,300 (+143.68%) | 296,175 (0.00%) | 253,500 (-7.35%) | 1,200 (-80.00%) |
| 2025/08/21 | 1,699 (-0.06%) | 74,400 (-13.99%) | 296,175 (0.00%) | 273,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/20 | 1,700 (-1.68%) | 86,500 (-25.43%) | 296,175 (0.00%) | 273,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/19 | 1,729 (+1.17%) | 116,000 (-32.64%) | 296,175 (0.00%) | 273,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/18 | 1,709 (+2.40%) | 172,200 (-15.09%) | 296,175 (0.00%) | 273,600 (0.00%) | 6,000 (0.00%) |
| 2025/08/15 | 1,669 (-1.30%) | 202,800 (+1.40%) | 296,175 (0.00%) | 273,600 (+22.03%) | 6,000 (-13.04%) |
| 2025/08/14 | 1,691 (-0.24%) | 200,000 (-13.98%) | 296,175 (0.00%) | 224,200 (0.00%) | 6,900 (0.00%) |
| 2025/08/13 | 1,695 (+1.80%) | 232,500 (-64.38%) | 296,175 (0.00%) | 224,200 (0.00%) | 6,900 (0.00%) |
| 2025/08/12 | 1,665 (-6.09%) | 652,800 (+330.04%) | 296,175 (0.00%) | 224,200 (0.00%) | 6,900 (0.00%) |
| 2025/08/08 | 1,773 (-0.28%) | 151,800 (+17.77%) | 296,175 (0.00%) | 224,200 (+5.80%) | 6,900 (+245.00%) |
| 2025/08/07 | 1,778 (+0.17%) | 128,900 (+40.11%) | 296,175 (0.00%) | 211,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/06 | 1,775 (+0.51%) | 92,000 (+51.82%) | 296,175 (0.00%) | 211,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/05 | 1,766 (-0.06%) | 60,600 (-29.21%) | 296,175 (0.00%) | 211,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/04 | 1,767 (-0.73%) | 85,600 (-6.24%) | 296,175 (0.00%) | 211,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/01 | 1,780 (+1.37%) | 91,300 (+34.66%) | 296,175 (0.00%) | 211,900 (-5.74%) | 2,000 (-33.33%) |
| 2025/07/31 | 1,756 (+1.15%) | 67,800 (-32.40%) | 296,175 (0.00%) | 224,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/30 | 1,736 (+0.40%) | 100,300 (+75.04%) | 296,175 (0.00%) | 224,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/29 | 1,729 (-0.92%) | 57,300 (-54.20%) | 296,175 (0.00%) | 224,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/28 | 1,745 (-0.40%) | 125,100 (+10.03%) | 296,175 (0.00%) | 224,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/25 | 1,752 (-0.74%) | 113,700 (-17.55%) | 296,175 (0.00%) | 224,800 (+2.37%) | 3,000 (-80.77%) |
| 2025/07/24 | 1,765 (+1.15%) | 137,900 (+20.65%) | 296,175 (0.00%) | 219,600 (0.00%) | 15,600 (0.00%) |
| 2025/07/23 | 1,745 (+0.98%) | 114,300 (+60.76%) | 296,175 (0.00%) | 219,600 (0.00%) | 15,600 (0.00%) |
| 2025/07/22 | 1,728 | 71,100 | 296,175 | 219,600 | 15,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | MERRILL LYNCH INTERNATIONAL | Societe Generale |
|---|---|---|---|
| 2025/09/02 | 147,200 / 0.45% | 148,975 / 0.46% | 報告義務消滅 |
| 2025/08/26 | 147,200 / 0.45% | 148,975 / 0.46% | 171,700 / 0.53% +171,700 / +0.53% |
| 2025/07/07 | 147,200 / 0.45% -62,500 (-29.80%) / △0.20pt | 148,975 / 0.46% | - |
| 2025/06/25 | 209,700 / 0.65% +209,700 / +0.65% | 148,975 / 0.46% | - |
| 2025/02/28 | - | 148,975 / 0.46% -27,800 (-15.73%) / △0.08pt | - |
| 2025/02/27 | - | 176,775 / 0.54% -15,800 (-8.20%) / △0.05pt | - |
| 2025/02/26 | - | 192,575 / 0.59% -9,300 (-4.61%) / △0.03pt | - |
| 2025/02/25 | - | 201,875 / 0.62% -14,800 (-6.83%) / △0.05pt | - |
| 2025/02/21 | - | 216,675 / 0.67% -7,800 (-3.47%) / △0.02pt | - |
| 2025/02/20 | - | 224,475 / 0.69% +4,600 (+2.09%) / +0.01pt | - |
| 2025/02/18 | - | 219,875 / 0.68% +7,800 (+3.68%) / +0.03pt | - |
| 2025/02/17 | - | 212,075 / 0.65% -1,800 (-0.84%) / △0.01pt | - |
| 2025/02/14 | - | 213,875 / 0.66% +1,700 (+0.80%) / +0.01pt | - |
| 2025/02/13 | - | 212,175 / 0.65% -6,000 (-2.75%) / △0.02pt | - |
| 2025/02/12 | - | 218,175 / 0.67% -9,400 (-4.13%) / △0.03pt | - |
| 2025/02/10 | - | 227,575 / 0.70% -4,400 (-1.90%) / △0.01pt | - |
| 2025/02/07 | - | 231,975 / 0.71% +10,500 (+4.74%) / +0.03pt | - |
| 2025/02/06 | - | 221,475 / 0.68% -11,000 (-4.73%) / △0.04pt | - |
| 2025/02/05 | - | 232,475 / 0.72% +43,900 (+23.28%) / +0.14pt | - |
| 2025/02/04 | - | 188,575 / 0.58% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。