日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,288 (-1.45%) | 2,500 (+316.67%) | 19,500 (0.00%) | 91,300 (0.00%) | 0 |
| 2026/01/20 | 1,307 (+0.38%) | 600 (-25.00%) | 19,500 (0.00%) | 91,300 (0.00%) | 0 |
| 2026/01/19 | 1,302 (-0.53%) | 800 (-27.27%) | 19,500 (0.00%) | 91,300 (0.00%) | 0 |
| 2026/01/16 | 1,309 (+0.15%) | 1,100 (-42.11%) | 19,500 (0.00%) | 91,300 (+1.00%) | 0 |
| 2026/01/15 | 1,307 (+1.16%) | 1,900 (-51.28%) | 19,500 (0.00%) | 90,400 (0.00%) | 0 |
| 2026/01/14 | 1,292 (-2.12%) | 3,900 (+254.55%) | 19,500 (0.00%) | 90,400 (0.00%) | 0 |
| 2026/01/13 | 1,320 (-0.30%) | 1,100 (+57.14%) | 19,500 (0.00%) | 90,400 (0.00%) | 0 |
| 2026/01/09 | 1,324 (+0.91%) | 700 (+600.00%) | 19,500 (0.00%) | 90,400 (-0.55%) | 0 |
| 2026/01/08 | 1,312 (-1.35%) | 100 (-92.31%) | 19,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2026/01/07 | 1,330 (+0.45%) | 1,300 (-79.37%) | 19,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2026/01/06 | 1,324 (-1.85%) | 6,300 (+8.62%) | 19,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2026/01/05 | 1,349 (+2.98%) | 5,800 (+222.22%) | 19,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/12/30 | 1,310 (+2.26%) | 1,800 (+20.00%) | 19,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/12/29 | 1,281 (-1.91%) | 1,500 (-84.85%) | 19,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/12/26 | 1,306 (+2.83%) | 9,900 (+23.75%) | 19,500 (0.00%) | 90,900 (+3.65%) | 0 |
| 2025/12/25 | 1,270 (-0.39%) | 8,000 (+9.59%) | 19,500 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/24 | 1,275 (0.00%) | 7,300 (+1.39%) | 19,500 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/23 | 1,275 (0.00%) | 7,200 (-4.00%) | 19,500 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/22 | 1,275 (-0.23%) | 7,500 (+50.00%) | 19,500 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/19 | 1,278 (-0.93%) | 5,000 (-9.09%) | 19,500 (0.00%) | 87,700 (-1.24%) | 0 |
| 2025/12/18 | 1,290 (+0.47%) | 5,500 (-1.79%) | 19,500 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/12/17 | 1,284 (+0.63%) | 5,600 (-22.22%) | 19,500 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/12/16 | 1,276 (-0.78%) | 7,200 (-51.02%) | 19,500 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/12/15 | 1,286 (+0.78%) | 14,700 (+34.86%) | 19,500 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/12/12 | 1,276 (-1.92%) | 10,900 (+84.75%) | 19,500 (0.00%) | 88,800 (-10.30%) | 0 |
| 2025/12/11 | 1,301 (-1.51%) | 5,900 (+110.71%) | 19,500 (0.00%) | 99,000 (0.00%) | 0 |
| 2025/12/10 | 1,321 (+0.08%) | 2,800 (+55.56%) | 19,500 (0.00%) | 99,000 (0.00%) | 0 |
| 2025/12/09 | 1,320 (+0.69%) | 1,800 (-25.00%) | 19,500 (0.00%) | 99,000 (0.00%) | 0 |
| 2025/12/08 | 1,311 (+1.63%) | 2,400 (+14.29%) | 19,500 (0.00%) | 99,000 (0.00%) | 0 |
| 2025/12/05 | 1,290 (0.00%) | 2,100 (-67.69%) | 19,500 (0.00%) | 99,000 (-1.30%) | 0 |
| 2025/12/04 | 1,290 (0.00%) | 6,500 (+85.71%) | 19,500 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/12/03 | 1,290 (-1.07%) | 3,500 (+133.33%) | 19,500 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/12/02 | 1,304 (+0.62%) | 1,500 (-11.76%) | 19,500 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/12/01 | 1,296 (-0.69%) | 1,700 (-48.48%) | 19,500 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/11/28 | 1,305 (+0.31%) | 3,300 (+50.00%) | 19,500 (0.00%) | 100,300 (-0.69%) | 0 |
| 2025/11/27 | 1,301 (+0.70%) | 2,200 (-15.38%) | 19,500 (0.00%) | 101,000 (0.00%) | 0 |
| 2025/11/26 | 1,292 (+0.23%) | 2,600 (+4.00%) | 19,500 (0.00%) | 101,000 (0.00%) | 0 |
| 2025/11/25 | 1,289 (+0.31%) | 2,500 (-34.21%) | 19,500 (0.00%) | 101,000 (0.00%) | 0 |
| 2025/11/21 | 1,285 (-1.00%) | 3,800 (-15.56%) | 19,500 (0.00%) | 101,000 (+0.60%) | 0 |
| 2025/11/20 | 1,298 (+0.78%) | 4,500 (+125.00%) | 19,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/11/19 | 1,288 (-1.68%) | 2,000 (-64.29%) | 19,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/11/18 | 1,310 (+1.31%) | 5,600 (+133.33%) | 19,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/11/17 | 1,293 (-0.31%) | 2,400 (+50.00%) | 19,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/11/14 | 1,297 (-1.74%) | 1,600 (-11.11%) | 19,500 (0.00%) | 100,400 (-1.95%) | 0 |
| 2025/11/13 | 1,320 (+1.62%) | 1,800 (-18.18%) | 19,500 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/11/12 | 1,299 (+0.54%) | 2,200 (-4.35%) | 19,500 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/11/11 | 1,292 (-0.15%) | 2,300 (+27.78%) | 19,500 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/11/10 | 1,294 (-0.23%) | 1,800 (-33.33%) | 19,500 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/11/07 | 1,297 (0.00%) | 2,700 (+12.50%) | 19,500 (0.00%) | 102,400 (-0.29%) | 0 |
| 2025/11/06 | 1,297 (+0.15%) | 2,400 (-62.50%) | 19,500 (0.00%) | 102,700 (0.00%) | 0 |
| 2025/11/05 | 1,295 (-0.46%) | 6,400 (-40.19%) | 19,500 (0.00%) | 102,700 (0.00%) | 0 |
| 2025/11/04 | 1,301 (-4.20%) | 10,700 (+132.61%) | 19,500 (0.00%) | 102,700 (0.00%) | 0 |
| 2025/10/31 | 1,358 (+1.34%) | 4,600 (+142.11%) | 19,500 (0.00%) | 102,700 (+2.19%) | 0 |
| 2025/10/30 | 1,340 (+1.36%) | 1,900 (-13.64%) | 19,500 (0.00%) | 100,500 (0.00%) | 0 |
| 2025/10/29 | 1,322 (-0.68%) | 2,200 (-65.08%) | 19,500 (0.00%) | 100,500 (0.00%) | 0 |
| 2025/10/28 | 1,331 (-2.35%) | 6,300 (+215.00%) | 19,500 (0.00%) | 100,500 (0.00%) | 0 |
| 2025/10/27 | 1,363 (-1.02%) | 2,000 (+122.22%) | 19,500 (0.00%) | 100,500 (0.00%) | 0 |
| 2025/10/24 | 1,377 (+1.55%) | 900 (-57.14%) | 19,500 (0.00%) | 100,500 (-0.20%) | 0 |
| 2025/10/23 | 1,356 (-2.59%) | 2,100 (+162.50%) | 19,500 (0.00%) | 100,700 (0.00%) | 0 |
| 2025/10/22 | 1,392 (+1.38%) | 800 (-52.94%) | 19,500 (0.00%) | 100,700 (0.00%) | 0 |
| 2025/10/21 | 1,373 (+0.81%) | 1,700 (-45.16%) | 19,500 (0.00%) | 100,700 (0.00%) | 0 |
| 2025/10/20 | 1,362 (+1.72%) | 3,100 (+93.75%) | 19,500 (0.00%) | 100,700 (0.00%) | 0 |
| 2025/10/17 | 1,339 (+0.75%) | 1,600 (-20.00%) | 19,500 (0.00%) | 100,700 (+0.30%) | 0 |
| 2025/10/16 | 1,329 (+0.08%) | 2,000 (-9.09%) | 19,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/10/15 | 1,328 (+0.38%) | 2,200 (+100.00%) | 19,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/10/14 | 1,323 (-1.27%) | 1,100 (-56.00%) | 19,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/10/10 | 1,340 (-0.07%) | 2,500 (+733.33%) | 19,500 (0.00%) | 100,400 (+0.90%) | 0 |
| 2025/10/09 | 1,341 (-0.15%) | 300 (-50.00%) | 19,500 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/10/08 | 1,343 (+0.37%) | 600 (-62.50%) | 19,500 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/10/07 | 1,338 (-0.37%) | 1,600 (+77.78%) | 19,500 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/10/06 | 1,343 (+0.52%) | 900 (-70.97%) | 19,500 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/10/03 | 1,336 (+1.98%) | 3,100 (-65.17%) | 19,500 (0.00%) | 99,500 (-3.02%) | 0 |
| 2025/10/02 | 1,310 (-4.03%) | 8,900 (0.00%) | 19,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/10/01 | 1,365 (-3.60%) | 8,900 (+709.09%) | 19,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/09/30 | 1,416 (-0.07%) | 1,100 (+57.14%) | 19,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/09/29 | 1,417 (0.00%) | 700 (-79.41%) | 19,500 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/09/26 | 1,417 (-0.21%) | 3,400 (+61.90%) | 19,500 (0.00%) | 102,600 (-1.82%) | 0 |
| 2025/09/25 | 1,420 (+0.35%) | 2,100 (+5.00%) | 19,500 (0.00%) | 104,500 (0.00%) | 0 |
| 2025/09/24 | 1,415 (-0.21%) | 2,000 (+100.00%) | 19,500 (0.00%) | 104,500 (0.00%) | 0 |
| 2025/09/22 | 1,418 (+2.01%) | 1,000 (-83.05%) | 19,500 (0.00%) | 104,500 (0.00%) | 0 |
| 2025/09/19 | 1,390 (-3.14%) | 5,900 (+195.00%) | 19,500 (0.00%) | 104,500 (-0.48%) | 0 |
| 2025/09/18 | 1,435 (+2.94%) | 2,000 (+566.67%) | 19,500 (0.00%) | 105,000 (0.00%) | 0 |
| 2025/09/17 | 1,394 (-0.29%) | 300 (-93.88%) | 19,500 (0.00%) | 105,000 (0.00%) | 0 |
| 2025/09/16 | 1,398 (+0.58%) | 4,900 (+53.13%) | 19,500 (0.00%) | 105,000 (0.00%) | 0 |
| 2025/09/12 | 1,390 (-0.71%) | 3,200 (+68.42%) | 19,500 (0.00%) | 105,000 (-3.23%) | 0 |
| 2025/09/11 | 1,400 (-0.28%) | 1,900 (-26.92%) | 19,500 (0.00%) | 108,500 (0.00%) | 0 |
| 2025/09/10 | 1,404 (+2.41%) | 2,600 (-52.73%) | 19,500 (0.00%) | 108,500 (0.00%) | 0 |
| 2025/09/09 | 1,371 (-3.04%) | 5,500 (-6.78%) | 19,500 (0.00%) | 108,500 (0.00%) | 0 |
| 2025/09/08 | 1,414 (-2.75%) | 5,900 (+156.52%) | 19,500 (0.00%) | 108,500 (0.00%) | 0 |
| 2025/09/05 | 1,454 (-3.00%) | 2,300 (-72.62%) | 19,500 (0.00%) | 108,500 (-0.18%) | 0 |
| 2025/09/04 | 1,499 (+6.16%) | 8,400 (+140.00%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/09/03 | 1,412 (+1.00%) | 3,500 (-30.00%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/09/02 | 1,398 (+1.97%) | 5,000 (-3.85%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/09/01 | 1,371 (-3.45%) | 5,200 (+92.59%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/08/29 | 1,420 (-1.39%) | 2,700 (-62.50%) | 19,500 (0.00%) | 108,700 (+6.67%) | 0 |
| 2025/08/28 | 1,440 (-1.50%) | 7,200 (-68.56%) | 19,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/27 | 1,462 (-2.40%) | 22,900 (+77.52%) | 19,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/26 | 1,498 (+4.24%) | 12,900 (+460.87%) | 19,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/25 | 1,437 (+0.35%) | 2,300 (-78.70%) | 19,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/22 | 1,432 (+3.47%) | 10,800 (-72.31%) | 19,500 (0.00%) | 101,900 (+4.62%) | 0 |
| 2025/08/21 | 1,384 (-2.12%) | 39,000 (+242.11%) | 19,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2025/08/20 | 1,414 (+4.82%) | 11,400 (+850.00%) | 19,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2025/08/19 | 1,349 (+1.58%) | 1,200 (-60.00%) | 19,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2025/08/18 | 1,328 (-1.70%) | 3,000 (+25.00%) | 19,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2025/08/15 | 1,351 (0.00%) | 2,400 (-63.08%) | 19,500 (0.00%) | 97,400 (+1.67%) | 0 |
| 2025/08/14 | 1,351 (+0.97%) | 6,500 (+22.64%) | 19,500 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/08/13 | 1,338 (+0.07%) | 5,300 (-92.48%) | 19,500 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/08/12 | 1,337 (+1.44%) | 70,500 (+4,600.00%) | 19,500 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/08/08 | 1,318 (0.00%) | 1,500 (-44.44%) | 19,500 (0.00%) | 95,800 (-11.87%) | 0 |
| 2025/08/07 | 1,318 (+1.54%) | 2,700 (+28.57%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/08/06 | 1,298 (+0.54%) | 2,100 (-16.00%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/08/05 | 1,291 (-0.08%) | 2,500 (-54.55%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/08/04 | 1,292 (-3.15%) | 5,500 (-32.93%) | 19,500 (0.00%) | 108,700 (0.00%) | 0 |
| 2025/08/01 | 1,334 (+0.08%) | 8,200 (+811.11%) | 19,500 (0.00%) | 108,700 (-4.14%) | 0 |
| 2025/07/31 | 1,333 (+0.76%) | 900 (-67.86%) | 19,500 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/07/30 | 1,323 (-0.68%) | 2,800 (+833.33%) | 19,500 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/07/29 | 1,332 (0.00%) | 300 (-96.30%) | 19,500 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/07/28 | 1,332 (-0.45%) | 8,100 (+138.24%) | 19,500 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/07/25 | 1,338 (+1.06%) | 3,400 (+6.25%) | 19,500 (0.00%) | 113,400 (-46.05%) | 0 |
| 2025/07/24 | 1,324 (-0.68%) | 3,200 (-30.43%) | 19,500 (0.00%) | 210,200 (0.00%) | 0 |
| 2025/07/23 | 1,333 (+1.29%) | 4,600 (+119.05%) | 19,500 (0.00%) | 210,200 (0.00%) | 0 |
| 2025/07/22 | 1,316 | 2,100 | 19,500 | 210,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/06/20 | 19,500 / 0.49% -3,000 (-13.33%) / △0.08pt |
| 2025/06/19 | 22,500 / 0.57% -2,400 (-9.64%) / △0.06pt |
| 2025/06/17 | 24,900 / 0.63% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。