日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 61 (+1.67%) | 304,900 (+11.64%) | 743,100 (0.00%) | 1,027,500 (0.00%) | 0 |
| 2026/01/19 | 60 (-1.64%) | 273,100 (-57.51%) | 743,100 (0.00%) | 1,027,500 (0.00%) | 0 |
| 2026/01/16 | 61 (+1.67%) | 642,700 (+232.32%) | 743,100 (0.00%) | 1,027,500 (+1.72%) | 0 |
| 2026/01/15 | 60 (+3.45%) | 193,400 (-52.45%) | 743,100 (0.00%) | 1,010,100 (0.00%) | 0 |
| 2026/01/14 | 58 (0.00%) | 406,700 (-0.12%) | 743,100 (0.00%) | 1,010,100 (0.00%) | 0 |
| 2026/01/13 | 58 (-1.69%) | 407,200 (-0.49%) | 743,100 (0.00%) | 1,010,100 (0.00%) | 0 |
| 2026/01/09 | 59 (+1.72%) | 409,200 (+55.29%) | 743,100 (0.00%) | 1,010,100 (+12.23%) | 0 |
| 2026/01/08 | 58 (0.00%) | 263,500 (+2.57%) | 743,100 (0.00%) | 900,000 (0.00%) | 0 |
| 2026/01/07 | 58 (-1.69%) | 256,900 (+5.85%) | 743,100 (0.00%) | 900,000 (0.00%) | 0 |
| 2026/01/06 | 59 (+1.72%) | 242,700 (+14.70%) | 743,100 (0.00%) | 900,000 (0.00%) | 0 |
| 2026/01/05 | 58 (-1.69%) | 211,600 (+52.23%) | 743,100 (0.00%) | 900,000 (0.00%) | 0 |
| 2025/12/30 | 59 (0.00%) | 139,000 (-52.61%) | 743,100 (0.00%) | 900,000 (0.00%) | 0 |
| 2025/12/29 | 59 (-1.67%) | 293,300 (+90.21%) | 743,100 (0.00%) | 900,000 (0.00%) | 0 |
| 2025/12/26 | 60 (+1.69%) | 154,200 (-73.04%) | 743,100 (0.00%) | 900,000 (+10.28%) | 0 |
| 2025/12/25 | 59 (+1.72%) | 572,000 (+181.77%) | 743,100 (0.00%) | 816,100 (0.00%) | 0 |
| 2025/12/24 | 58 (-3.33%) | 203,000 (-55.52%) | 743,100 (0.00%) | 816,100 (0.00%) | 0 |
| 2025/12/23 | 60 (+5.26%) | 456,400 (+119.21%) | 743,100 (0.00%) | 816,100 (0.00%) | 0 |
| 2025/12/22 | 57 (-3.39%) | 208,200 (-62.64%) | 743,100 (0.00%) | 816,100 (0.00%) | 0 |
| 2025/12/19 | 59 (+5.36%) | 557,300 (-2.91%) | 743,100 (0.00%) | 816,100 (-0.01%) | 0 |
| 2025/12/18 | 56 (-5.08%) | 574,000 (+155.34%) | 743,100 (0.00%) | 816,200 (0.00%) | 0 |
| 2025/12/17 | 59 (-1.67%) | 224,800 (+12.34%) | 743,100 (0.00%) | 816,200 (0.00%) | 0 |
| 2025/12/16 | 60 (-1.64%) | 200,100 (-58.89%) | 743,100 (0.00%) | 816,200 (0.00%) | 0 |
| 2025/12/15 | 61 (0.00%) | 486,800 (+258.20%) | 743,100 (0.00%) | 816,200 (0.00%) | 0 |
| 2025/12/12 | 61 (-1.61%) | 135,900 (-20.71%) | 743,100 (0.00%) | 816,200 (-0.05%) | 0 |
| 2025/12/11 | 62 (-1.59%) | 171,400 (-59.56%) | 743,100 (0.00%) | 816,600 (0.00%) | 0 |
| 2025/12/10 | 63 (0.00%) | 423,800 (-56.30%) | 743,100 (0.00%) | 816,600 (0.00%) | 0 |
| 2025/12/09 | 63 (+1.61%) | 969,900 (-3.92%) | 743,100 (0.00%) | 816,600 (0.00%) | 0 |
| 2025/12/08 | 62 (-8.82%) | 1,009,500 (+119.60%) | 743,100 (0.00%) | 816,600 (0.00%) | 0 |
| 2025/12/05 | 68 (-5.56%) | 459,700 (-67.78%) | 743,100 (0.00%) | 816,600 (-9.20%) | 0 |
| 2025/12/04 | 72 (-1.37%) | 1,426,600 (+110.20%) | 743,100 (0.00%) | 899,300 (0.00%) | 0 |
| 2025/12/03 | 73 (+2.82%) | 678,700 (+75.24%) | 743,100 (0.00%) | 899,300 (0.00%) | 0 |
| 2025/12/02 | 71 (-2.74%) | 387,300 (+121.57%) | 743,100 (0.00%) | 899,300 (0.00%) | 0 |
| 2025/12/01 | 73 (-5.19%) | 174,800 (-10.27%) | 743,100 (0.00%) | 899,300 (0.00%) | 0 |
| 2025/11/28 | 77 (+4.05%) | 194,800 (-22.42%) | 743,100 (0.00%) | 899,300 (-2.36%) | 0 |
| 2025/11/27 | 74 (+4.23%) | 251,100 (-55.19%) | 743,100 (0.00%) | 921,000 (0.00%) | 0 |
| 2025/11/26 | 71 (-4.05%) | 560,400 (-18.82%) | 743,100 (0.00%) | 921,000 (0.00%) | 0 |
| 2025/11/25 | 74 (+5.71%) | 690,300 (+949.09%) | 743,100 (0.00%) | 921,000 (0.00%) | 0 |
| 2025/11/21 | 70 (-1.41%) | 65,800 (-81.63%) | 743,100 (0.00%) | 921,000 (+2.42%) | 0 |
| 2025/11/20 | 71 (-2.74%) | 358,200 (+55.20%) | 743,100 (0.00%) | 899,200 (0.00%) | 0 |
| 2025/11/19 | 73 (+1.39%) | 230,800 (-55.73%) | 743,100 (0.00%) | 899,200 (0.00%) | 0 |
| 2025/11/18 | 72 (+5.88%) | 521,300 (-64.64%) | 743,100 (0.00%) | 899,200 (0.00%) | 0 |
| 2025/11/17 | 68 (-15.00%) | 1,474,100 (+84.93%) | 743,100 (0.00%) | 899,200 (0.00%) | 0 |
| 2025/11/14 | 80 (-3.61%) | 797,100 (+712.54%) | 743,100 (-10.45%) | 899,200 (-25.19%) | 0 |
| 2025/11/13 | 83 (-2.35%) | 98,100 (-53.62%) | 829,800 (0.00%) | 1,201,900 (0.00%) | 0 |
| 2025/11/12 | 85 (+1.19%) | 211,500 (+43.88%) | 829,800 (0.00%) | 1,201,900 (0.00%) | 0 |
| 2025/11/11 | 84 (0.00%) | 147,000 (+23.74%) | 829,800 (-0.71%) | 1,201,900 (0.00%) | 0 |
| 2025/11/10 | 84 (0.00%) | 118,800 (-20.05%) | 835,700 (0.00%) | 1,201,900 (0.00%) | 0 |
| 2025/11/07 | 84 (-1.18%) | 148,600 (-9.28%) | 835,700 (0.00%) | 1,201,900 (-12.87%) | 0 |
| 2025/11/06 | 85 (+1.19%) | 163,800 (-79.46%) | 835,700 (0.00%) | 1,379,500 (0.00%) | 0 |
| 2025/11/05 | 84 (-2.33%) | 797,400 (+296.32%) | 835,700 (-3.96%) | 1,379,500 (0.00%) | 0 |
| 2025/11/04 | 86 (-3.37%) | 201,200 (-24.33%) | 870,200 (+10.11%) | 1,379,500 (0.00%) | 0 |
| 2025/10/31 | 89 (-2.20%) | 265,900 (-69.32%) | 790,300 (0.00%) | 1,379,500 (-9.12%) | 0 |
| 2025/10/30 | 91 (+1.11%) | 866,700 (-28.94%) | 790,300 (0.00%) | 1,517,900 (0.00%) | 0 |
| 2025/10/29 | 90 (-6.25%) | 1,219,600 (+63.64%) | 790,300 (-8.67%) | 1,517,900 (0.00%) | 0 |
| 2025/10/28 | 96 (-4.95%) | 745,300 (+94.04%) | 865,300 (+86.69%) | 1,517,900 (0.00%) | 0 |
| 2025/10/27 | 101 (-1.94%) | 384,100 (+145.90%) | 463,500 (0.00%) | 1,517,900 (0.00%) | 0 |
| 2025/10/24 | 103 (+0.98%) | 156,200 (+16.31%) | 463,500 (0.00%) | 1,517,900 (-7.32%) | 0 |
| 2025/10/23 | 102 (0.00%) | 134,300 (-89.28%) | 463,500 (0.00%) | 1,637,700 (0.00%) | 0 |
| 2025/10/22 | 102 (0.00%) | 1,252,700 (+634.29%) | 463,500 (0.00%) | 1,637,700 (0.00%) | 0 |
| 2025/10/21 | 102 (-2.86%) | 170,600 (+31.74%) | 463,500 (0.00%) | 1,637,700 (0.00%) | 0 |
| 2025/10/20 | 105 (+0.96%) | 129,500 (+53.07%) | 463,500 (0.00%) | 1,637,700 (0.00%) | 0 |
| 2025/10/17 | 104 (-0.95%) | 84,600 (-20.93%) | 463,500 (0.00%) | 1,637,700 (-0.64%) | 0 |
| 2025/10/16 | 105 (-0.94%) | 107,000 (+4.29%) | 463,500 (0.00%) | 1,648,200 (0.00%) | 0 |
| 2025/10/15 | 106 (+6.00%) | 102,600 (-47.63%) | 463,500 (0.00%) | 1,648,200 (0.00%) | 0 |
| 2025/10/14 | 100 (-5.66%) | 195,900 (+29.91%) | 463,500 (0.00%) | 1,648,200 (0.00%) | 0 |
| 2025/10/10 | 106 (-0.93%) | 150,800 (-31.52%) | 463,500 (+3.32%) | 1,648,200 (-1.25%) | 0 |
| 2025/10/09 | 107 (+2.88%) | 220,200 (+131.06%) | 448,600 (0.00%) | 1,669,100 (0.00%) | 0 |
| 2025/10/08 | 104 (+0.97%) | 95,300 (-31.29%) | 448,600 (0.00%) | 1,669,100 (0.00%) | 0 |
| 2025/10/07 | 103 (0.00%) | 138,700 (-8.02%) | 448,600 (0.00%) | 1,669,100 (0.00%) | 0 |
| 2025/10/06 | 103 (+0.98%) | 150,800 (-30.54%) | 448,600 (0.00%) | 1,669,100 (0.00%) | 0 |
| 2025/10/03 | 102 (+0.99%) | 217,100 (+75.51%) | 448,600 (0.00%) | 1,669,100 (-5.27%) | 0 |
| 2025/10/02 | 101 (+4.12%) | 123,700 (-75.72%) | 448,600 (0.00%) | 1,762,000 (0.00%) | 0 |
| 2025/10/01 | 97 (-3.96%) | 509,500 (+69.49%) | 448,600 (0.00%) | 1,762,000 (0.00%) | 0 |
| 2025/09/30 | 101 (-0.98%) | 300,600 (-15.85%) | 448,600 (0.00%) | 1,762,000 (0.00%) | 0 |
| 2025/09/29 | 102 (-2.86%) | 357,200 (+168.37%) | 448,600 (0.00%) | 1,762,000 (0.00%) | 0 |
| 2025/09/26 | 105 (-1.87%) | 133,100 (-39.06%) | 448,600 (0.00%) | 1,762,000 (+0.36%) | 0 |
| 2025/09/25 | 107 (-0.93%) | 218,400 (-23.29%) | 448,600 (0.00%) | 1,755,700 (0.00%) | 0 |
| 2025/09/24 | 108 (+0.93%) | 284,700 (+214.24%) | 448,600 (-4.41%) | 1,755,700 (0.00%) | 0 |
| 2025/09/22 | 107 (-0.93%) | 90,600 (-77.75%) | 469,300 (0.00%) | 1,755,700 (0.00%) | 0 |
| 2025/09/19 | 108 (-0.92%) | 407,200 (+119.04%) | 469,300 (+4.78%) | 1,755,700 (-2.48%) | 0 |
| 2025/09/18 | 109 (-1.80%) | 185,900 (-29.05%) | 447,900 (0.00%) | 1,800,400 (0.00%) | 0 |
| 2025/09/17 | 111 (0.00%) | 262,000 (+19.47%) | 447,900 (-4.29%) | 1,800,400 (0.00%) | 0 |
| 2025/09/16 | 111 (+3.74%) | 219,300 (-23.27%) | 468,000 (0.00%) | 1,800,400 (0.00%) | 0 |
| 2025/09/12 | 107 (-0.93%) | 285,800 (-23.95%) | 468,000 (0.00%) | 1,800,400 (+14.01%) | 0 |
| 2025/09/11 | 108 (-0.92%) | 375,800 (+6.49%) | 468,000 (0.00%) | 1,579,200 (0.00%) | 0 |
| 2025/09/10 | 109 (-2.68%) | 352,900 (+73.67%) | 468,000 (0.00%) | 1,579,200 (0.00%) | 0 |
| 2025/09/09 | 112 (0.00%) | 203,200 (-7.09%) | 468,000 (0.00%) | 1,579,200 (0.00%) | 0 |
| 2025/09/08 | 112 (-1.75%) | 218,700 (+4.39%) | 468,000 (0.00%) | 1,579,200 (0.00%) | 0 |
| 2025/09/05 | 114 (+3.64%) | 209,500 (-44.10%) | 468,000 (0.00%) | 1,579,200 (+11.75%) | 0 |
| 2025/09/04 | 110 (-2.65%) | 374,800 (+4.81%) | 468,000 (0.00%) | 1,413,200 (0.00%) | 0 |
| 2025/09/03 | 113 (-2.59%) | 357,600 (-22.96%) | 468,000 (0.00%) | 1,413,200 (0.00%) | 0 |
| 2025/09/02 | 116 (0.00%) | 464,200 (+4.36%) | 468,000 (0.00%) | 1,413,200 (0.00%) | 0 |
| 2025/09/01 | 116 (+2.65%) | 444,800 (+45.84%) | 468,000 (+26.49%) | 1,413,200 (0.00%) | 0 |
| 2025/08/29 | 113 (0.00%) | 305,000 (-41.07%) | 370,000 (0.00%) | 1,413,200 (+11.89%) | 0 |
| 2025/08/28 | 113 (+1.80%) | 517,600 (-81.28%) | 370,000 (0.00%) | 1,263,000 (0.00%) | 0 |
| 2025/08/27 | 111 (-3.48%) | 2,765,600 (+632.80%) | 370,000 (0.00%) | 1,263,000 (0.00%) | 0 |
| 2025/08/26 | 115 (+2.68%) | 377,400 (-1.38%) | 370,000 (0.00%) | 1,263,000 (0.00%) | 0 |
| 2025/08/25 | 112 (-1.75%) | 382,700 (-55.72%) | 370,000 (0.00%) | 1,263,000 (0.00%) | 0 |
| 2025/08/22 | 114 (+5.56%) | 864,200 (+177.97%) | 370,000 (0.00%) | 1,263,000 (+9.11%) | 0 |
| 2025/08/21 | 108 (0.00%) | 310,900 (-35.94%) | 370,000 (0.00%) | 1,157,600 (0.00%) | 0 |
| 2025/08/20 | 108 (-3.57%) | 485,300 (+243.21%) | 370,000 (0.00%) | 1,157,600 (0.00%) | 0 |
| 2025/08/19 | 112 (0.00%) | 141,400 (-81.49%) | 370,000 (-5.20%) | 1,157,600 (0.00%) | 0 |
| 2025/08/18 | 112 (+3.70%) | 764,000 (+292.80%) | 390,300 (-26.01%) | 1,157,600 (0.00%) | 0 |
| 2025/08/15 | 108 (0.00%) | 194,500 (-16.95%) | 527,500 (0.00%) | 1,157,600 (+3.08%) | 0 |
| 2025/08/14 | 108 (+0.93%) | 234,200 (+30.18%) | 527,500 (0.00%) | 1,123,000 (0.00%) | 0 |
| 2025/08/13 | 107 (+1.90%) | 179,900 (-8.87%) | 527,500 (0.00%) | 1,123,000 (0.00%) | 0 |
| 2025/08/12 | 105 (-2.78%) | 197,400 (+5.90%) | 527,500 (0.00%) | 1,123,000 (0.00%) | 0 |
| 2025/08/08 | 108 (0.00%) | 186,400 (-7.54%) | 527,500 (0.00%) | 1,123,000 (-6.30%) | 0 |
| 2025/08/07 | 108 (-0.92%) | 201,600 (-49.91%) | 527,500 (-2.87%) | 1,198,500 (0.00%) | 0 |
| 2025/08/06 | 109 (-2.68%) | 402,500 (-41.68%) | 543,100 (0.00%) | 1,198,500 (0.00%) | 0 |
| 2025/08/05 | 112 (+6.67%) | 690,200 (+330.84%) | 543,100 (0.00%) | 1,198,500 (0.00%) | 0 |
| 2025/08/04 | 105 (+1.94%) | 160,200 (-36.40%) | 543,100 (0.00%) | 1,198,500 (0.00%) | 0 |
| 2025/08/01 | 103 (-2.83%) | 251,900 (-16.40%) | 543,100 (0.00%) | 1,198,500 (-4.76%) | 0 |
| 2025/07/31 | 106 (0.00%) | 301,300 (+80.64%) | 543,100 (0.00%) | 1,258,400 (0.00%) | 0 |
| 2025/07/30 | 106 (-0.93%) | 166,800 (-50.12%) | 543,100 (0.00%) | 1,258,400 (0.00%) | 0 |
| 2025/07/29 | 107 (-1.83%) | 334,400 (+40.03%) | 543,100 (+15.38%) | 1,258,400 (0.00%) | 0 |
| 2025/07/28 | 109 (0.00%) | 238,800 (-0.95%) | 470,700 (0.00%) | 1,258,400 (0.00%) | 0 |
| 2025/07/25 | 109 (-1.80%) | 241,100 (-12.71%) | 470,700 (0.00%) | 1,258,400 (-31.39%) | 0 |
| 2025/07/24 | 111 (-2.63%) | 276,200 (-12.32%) | 470,700 (0.00%) | 1,834,200 (0.00%) | 0 |
| 2025/07/23 | 114 (+0.88%) | 315,000 (+28.68%) | 470,700 (+20.97%) | 1,834,200 (0.00%) | 0 |
| 2025/07/22 | 113 | 244,800 | 389,100 | 1,834,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/14 | 370,900 / 0.48% -86,700 (-18.95%) / △0.11pt | 372,200 / 0.48% |
| 2025/11/11 | 457,600 / 0.59% -5,900 (-1.27%) / △0.01pt | 372,200 / 0.48% |
| 2025/11/05 | 463,500 / 0.60% | 372,200 / 0.48% -34,500 (-8.48%) / △0.04pt |
| 2025/11/04 | 463,500 / 0.60% | 406,700 / 0.52% +79,900 (+24.45%) / +0.10pt |
| 2025/10/29 | 463,500 / 0.60% | 326,800 / 0.42% -75,000 (-18.67%) / △0.10pt |
| 2025/10/28 | 463,500 / 0.60% | 401,800 / 0.52% +401,800 / +0.52% |
| 2025/10/10 | 463,500 / 0.60% +14,900 (+3.32%) / +0.02pt | - |
| 2025/09/24 | 448,600 / 0.58% -20,700 (-4.41%) / △0.03pt | - |
| 2025/09/19 | 469,300 / 0.61% +21,400 (+4.78%) / +0.03pt | - |
| 2025/09/17 | 447,900 / 0.58% -20,100 (-4.29%) / △0.03pt | - |
| 2025/09/01 | 468,000 / 0.61% +98,000 (+26.49%) / +0.13pt | - |
| 2025/08/19 | 370,000 / 0.48% -20,300 (-5.20%) / △0.03pt | - |
| 2025/08/18 | 390,300 / 0.51% -137,200 (-26.01%) / △0.18pt | - |
| 2025/08/07 | 527,500 / 0.69% -15,600 (-2.87%) / △0.02pt | - |
| 2025/07/29 | 543,100 / 0.71% +72,400 (+15.38%) / +0.09pt | - |
| 2025/07/23 | 470,700 / 0.62% +81,600 (+20.97%) / +0.11pt | - |
| 2025/07/18 | 389,100 / 0.51% +74,000 (+23.48%) / +0.07pt | - |
| 2025/02/06 | 315,100 / 0.44% -57,000 (-15.32%) / △0.08pt | - |
| 2025/02/05 | 372,100 / 0.52% -64,200 (-14.71%) / △0.09pt | - |
| 2025/01/24 | 436,300 / 0.61% +56,800 (+14.97%) / +0.07pt | - |
| 2025/01/08 | 379,500 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。