日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 634 (+0.63%) | 2,100 (-43.24%) | 0 | 10,700 (-5.31%) | 2,200 (0.00%) |
| 2026/01/21 | 630 (-1.72%) | 3,700 (+146.67%) | 0 | 11,300 (-5.04%) | 2,200 (+4.76%) |
| 2026/01/20 | 641 (-0.47%) | 1,500 (-46.43%) | 0 | 11,900 (+12.26%) | 2,100 (+5.00%) |
| 2026/01/19 | 644 (+2.22%) | 2,800 (+250.00%) | 0 | 10,600 (0.00%) | 2,000 (-4.76%) |
| 2026/01/16 | 630 (+0.80%) | 800 (-57.89%) | 0 | 10,600 (-0.93%) | 2,100 (+5.00%) |
| 2026/01/15 | 625 (0.00%) | 1,900 (-32.14%) | 0 | 10,700 (0.00%) | 2,000 (-9.09%) |
| 2026/01/14 | 625 (-1.26%) | 2,800 (+27.27%) | 0 | 10,700 (+0.94%) | 2,200 (0.00%) |
| 2026/01/13 | 633 (-0.31%) | 2,200 (0.00%) | 0 | 10,600 (-9.40%) | 2,200 (-4.35%) |
| 2026/01/09 | 635 (-0.63%) | 2,200 (+120.00%) | 0 | 11,700 (+1.74%) | 2,300 (+4.55%) |
| 2026/01/08 | 639 (-0.31%) | 1,000 (-66.67%) | 0 | 11,500 (-1.71%) | 2,200 (-8.33%) |
| 2026/01/07 | 641 (+0.31%) | 3,000 (-34.78%) | 0 | 11,700 (+8.33%) | 2,400 (+9.09%) |
| 2026/01/06 | 639 (0.00%) | 4,600 (+15.00%) | 0 | 10,800 (-3.57%) | 2,200 (0.00%) |
| 2026/01/05 | 639 (+0.63%) | 4,000 (+17.65%) | 0 | 11,200 (+1.82%) | 2,200 (+15.79%) |
| 2025/12/30 | 635 (+0.79%) | 3,400 (+6.25%) | 0 | 11,000 (-0.90%) | 1,900 (-9.52%) |
| 2025/12/29 | 630 (+0.80%) | 3,200 (-3.03%) | 0 | 11,100 (-2.63%) | 2,100 (-4.55%) |
| 2025/12/26 | 625 (0.00%) | 3,300 (+13.79%) | 0 | 11,400 (+1.79%) | 2,200 (+10.00%) |
| 2025/12/25 | 625 (+0.32%) | 2,900 (-9.38%) | 0 | 11,200 (+6.67%) | 2,000 (0.00%) |
| 2025/12/24 | 623 (0.00%) | 3,200 (+33.33%) | 0 | 10,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/23 | 623 (0.00%) | 2,400 (-38.46%) | 0 | 10,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/22 | 623 (+0.48%) | 3,900 (+62.50%) | 0 | 10,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/19 | 620 (-0.16%) | 2,400 (-63.64%) | 0 | 10,500 (-27.59%) | 2,000 (-9.09%) |
| 2025/12/18 | 621 (+0.32%) | 6,600 (-24.14%) | 0 | 14,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/17 | 619 (+1.31%) | 8,700 (+77.55%) | 0 | 14,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/16 | 611 (-1.45%) | 4,900 (-44.94%) | 0 | 14,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/15 | 620 (-0.16%) | 8,900 (+423.53%) | 0 | 14,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/12 | 621 (+0.32%) | 1,700 (+70.00%) | 0 | 14,500 (+3.57%) | 2,200 (-4.35%) |
| 2025/12/11 | 619 (-0.16%) | 1,000 (-28.57%) | 0 | 14,000 (0.00%) | 2,300 (0.00%) |
| 2025/12/10 | 620 (+0.49%) | 1,400 (+55.56%) | 0 | 14,000 (0.00%) | 2,300 (0.00%) |
| 2025/12/09 | 617 (0.00%) | 900 (-18.18%) | 0 | 14,000 (0.00%) | 2,300 (0.00%) |
| 2025/12/08 | 617 (0.00%) | 1,100 (+10.00%) | 0 | 14,000 (0.00%) | 2,300 (0.00%) |
| 2025/12/05 | 617 (+0.65%) | 1,000 (-28.57%) | 0 | 14,000 (-2.78%) | 2,300 (-4.17%) |
| 2025/12/04 | 613 (0.00%) | 1,400 (-26.32%) | 0 | 14,400 (0.00%) | 2,400 (0.00%) |
| 2025/12/03 | 613 (-1.45%) | 1,900 (-13.64%) | 0 | 14,400 (0.00%) | 2,400 (0.00%) |
| 2025/12/02 | 622 (-0.64%) | 2,200 (+37.50%) | 0 | 14,400 (0.00%) | 2,400 (0.00%) |
| 2025/12/01 | 626 (+0.64%) | 1,600 (-33.33%) | 0 | 14,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/28 | 622 (+1.14%) | 2,400 (+9.09%) | 0 | 14,400 (-0.69%) | 2,400 (+9.09%) |
| 2025/11/27 | 615 (+0.99%) | 2,200 (-12.00%) | 0 | 14,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/26 | 609 (-0.65%) | 2,500 (-3.85%) | 0 | 14,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/25 | 613 (+1.16%) | 2,600 (+23.81%) | 0 | 14,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/21 | 606 (+0.33%) | 2,100 (+133.33%) | 0 | 14,500 (-2.68%) | 2,200 (0.00%) |
| 2025/11/20 | 604 (+0.17%) | 900 (+12.50%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 603 (0.00%) | 800 (-68.00%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 603 (-0.17%) | 2,500 (-13.79%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 604 (-0.98%) | 2,900 (-9.38%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 610 (-0.81%) | 3,200 (-11.11%) | 0 | 14,900 (+1.36%) | 2,200 (0.00%) |
| 2025/11/13 | 615 (0.00%) | 3,600 (+28.57%) | 0 | 14,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 615 (+0.16%) | 2,800 (+64.71%) | 0 | 14,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 614 (+0.66%) | 1,700 (+30.77%) | 0 | 14,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 610 (-0.16%) | 1,300 (-7.14%) | 0 | 14,700 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 611 (-0.65%) | 1,400 (+16.67%) | 0 | 14,700 (-2.00%) | 2,200 (-60.71%) |
| 2025/11/06 | 615 (+0.33%) | 1,200 (-36.84%) | 0 | 15,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/05 | 613 (+0.16%) | 1,900 (-57.78%) | 0 | 15,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/04 | 612 (-0.33%) | 4,500 (+200.00%) | 0 | 15,000 (0.00%) | 5,600 (0.00%) |
| 2025/10/31 | 614 (-0.32%) | 1,500 (-90.91%) | 0 | 15,000 (-0.66%) | 5,600 (+124.00%) |
| 2025/10/30 | 616 (-3.90%) | 16,500 (+98.80%) | 0 | 15,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 641 (+3.72%) | 8,300 (+591.67%) | 0 | 15,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 618 (-0.32%) | 1,200 (-40.00%) | 0 | 15,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 620 (+0.65%) | 2,000 (+53.85%) | 0 | 15,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 616 (-0.65%) | 1,300 (-27.78%) | 0 | 15,100 (+33.63%) | 2,500 (-16.67%) |
| 2025/10/23 | 620 (+0.81%) | 1,800 (-50.00%) | 0 | 11,300 (0.00%) | 3,000 (0.00%) |
| 2025/10/22 | 615 (-0.65%) | 3,600 (-23.40%) | 0 | 11,300 (0.00%) | 3,000 (0.00%) |
| 2025/10/21 | 619 (-0.16%) | 4,700 (-26.56%) | 0 | 11,300 (0.00%) | 3,000 (0.00%) |
| 2025/10/20 | 620 (0.00%) | 6,400 (+146.15%) | 0 | 11,300 (0.00%) | 3,000 (0.00%) |
| 2025/10/17 | 620 (0.00%) | 2,600 (+52.94%) | 0 | 11,300 (-13.74%) | 3,000 (+3.45%) |
| 2025/10/16 | 620 (+0.32%) | 1,700 (-70.18%) | 0 | 13,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 618 (+3.34%) | 5,700 (+14.00%) | 0 | 13,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 598 (-0.33%) | 5,000 (+72.41%) | 0 | 13,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 600 (-0.66%) | 2,900 (+16.00%) | 0 | 13,100 (-2.96%) | 2,900 (-42.00%) |
| 2025/10/09 | 604 (-0.66%) | 2,500 (+47.06%) | 0 | 13,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/08 | 608 (-1.30%) | 1,700 (-43.33%) | 0 | 13,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/07 | 616 (-0.16%) | 3,000 (-33.33%) | 0 | 13,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/06 | 617 (+1.48%) | 4,500 (+136.84%) | 0 | 13,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/03 | 608 (-0.65%) | 1,900 (-62.75%) | 0 | 13,500 (+0.75%) | 5,000 (-21.88%) |
| 2025/10/02 | 612 (+0.16%) | 5,100 (+37.84%) | 0 | 13,400 (-4.29%) | 6,400 (-13.51%) |
| 2025/10/01 | 611 (-0.65%) | 3,700 (-58.43%) | 0 | 14,000 (+13.82%) | 7,400 (+1.37%) |
| 2025/09/30 | 615 (-0.97%) | 8,900 (-64.82%) | 0 | 12,300 (-0.81%) | 7,300 (-93.83%) |
| 2025/09/29 | 621 (-1.90%) | 25,300 (-74.85%) | 0 | 12,400 (-17.88%) | 118,400 (+284.42%) |
| 2025/09/26 | 633 (-1.56%) | 100,600 (+357.27%) | 0 | 15,100 (+30.17%) | 30,800 (+381.25%) |
| 2025/09/25 | 643 (0.00%) | 22,000 (+94.69%) | 0 | 11,600 (0.00%) | 6,400 (0.00%) |
| 2025/09/24 | 643 (+1.10%) | 11,300 (+91.53%) | 0 | 11,600 (0.00%) | 6,400 (0.00%) |
| 2025/09/22 | 636 (+0.79%) | 5,900 (+55.26%) | 0 | 11,600 (0.00%) | 6,400 (0.00%) |
| 2025/09/19 | 631 (-0.16%) | 3,800 (+8.57%) | 0 | 11,600 (-12.12%) | 6,400 (+88.24%) |
| 2025/09/18 | 632 (-0.16%) | 3,500 (+34.62%) | 0 | 13,200 (0.00%) | 3,400 (0.00%) |
| 2025/09/17 | 633 (-0.63%) | 2,600 (-46.94%) | 0 | 13,200 (0.00%) | 3,400 (0.00%) |
| 2025/09/16 | 637 (+1.11%) | 4,900 (+113.04%) | 0 | 13,200 (0.00%) | 3,400 (0.00%) |
| 2025/09/12 | 630 (-1.10%) | 2,300 (-41.03%) | 0 | 13,200 (-10.81%) | 3,400 (+25.93%) |
| 2025/09/11 | 637 (-0.31%) | 3,900 (+69.57%) | 0 | 14,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/10 | 639 (+0.95%) | 2,300 (-45.24%) | 0 | 14,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/09 | 633 (-0.47%) | 4,200 (-8.70%) | 0 | 14,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/08 | 636 (0.00%) | 4,600 (+84.00%) | 0 | 14,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/05 | 636 (+0.95%) | 2,500 (+8.70%) | 0 | 14,800 (+0.68%) | 2,700 (+50.00%) |
| 2025/09/04 | 630 (+0.80%) | 2,300 (-55.77%) | 0 | 14,700 (0.00%) | 1,800 (0.00%) |
| 2025/09/03 | 625 (-1.57%) | 5,200 (+13.04%) | 0 | 14,700 (0.00%) | 1,800 (0.00%) |
| 2025/09/02 | 635 (+0.32%) | 4,600 (+39.39%) | 0 | 14,700 (0.00%) | 1,800 (0.00%) |
| 2025/09/01 | 633 (+0.32%) | 3,300 (-41.07%) | 0 | 14,700 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 631 (+0.32%) | 5,600 (+69.70%) | 0 | 14,700 (+28.95%) | 1,800 (+38.46%) |
| 2025/08/28 | 629 (+0.64%) | 3,300 (-56.00%) | 0 | 11,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 625 (+0.16%) | 7,500 (+41.51%) | 0 | 11,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 624 (+1.46%) | 5,300 (-29.33%) | 0 | 11,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 615 (0.00%) | 7,500 (+78.57%) | 0 | 11,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 615 (+0.49%) | 4,200 (+27.27%) | 0 | 11,400 (+3.64%) | 1,300 (-13.33%) |
| 2025/08/21 | 612 (+0.49%) | 3,300 (+37.50%) | 0 | 11,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 609 (-0.33%) | 2,400 (-56.36%) | 0 | 11,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 611 (+0.66%) | 5,500 (+57.14%) | 0 | 11,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 607 (+0.17%) | 3,500 (+52.17%) | 0 | 11,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 606 (+0.33%) | 2,300 (-65.15%) | 0 | 11,000 (-9.09%) | 1,500 (0.00%) |
| 2025/08/14 | 604 (-1.31%) | 6,600 (+88.57%) | 0 | 12,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 612 (+0.49%) | 3,500 (-80.23%) | 0 | 12,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 609 (+1.67%) | 17,700 (+378.38%) | 0 | 12,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 599 (0.00%) | 3,700 (0.00%) | 0 | 12,100 (+14.15%) | 1,500 (+25.00%) |
| 2025/08/07 | 599 (+0.34%) | 3,700 (+37.04%) | 0 | 10,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 597 (+0.84%) | 2,700 (-25.00%) | 0 | 10,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 592 (+0.34%) | 3,600 (-20.00%) | 0 | 10,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 590 (+0.34%) | 4,500 (+28.57%) | 0 | 10,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 588 (-0.17%) | 3,500 (-76.35%) | 0 | 10,600 (0.00%) | 1,200 (-14.29%) |
| 2025/07/31 | 589 (-1.83%) | 14,800 (-11.38%) | 0 | 10,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 600 (0.00%) | 16,700 (+351.35%) | 0 | 10,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 600 (-0.17%) | 3,700 (-9.76%) | 0 | 10,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 601 (+0.33%) | 4,100 (+13.89%) | 0 | 10,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 599 (+1.01%) | 3,600 (-40.98%) | 0 | 10,600 (+3.92%) | 1,400 (-61.11%) |
| 2025/07/24 | 593 (-0.67%) | 6,100 (-24.69%) | 0 | 10,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/23 | 597 (+0.67%) | 8,100 (-6.90%) | 0 | 10,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/22 | 593 | 8,700 | 0 | 10,200 | 3,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。