日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,842 (-0.05%) | 156,200 (+120.93%) | 534,618 (0.00%) | 137,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/20 | 1,843 (-1.13%) | 70,700 (-30.41%) | 534,618 (0.00%) | 137,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/19 | 1,864 (-0.64%) | 101,600 (+4.10%) | 534,618 (+3.44%) | 137,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/16 | 1,876 (-0.58%) | 97,600 (+20.35%) | 516,818 (0.00%) | 137,300 (-12.99%) | 17,600 (+34.35%) |
| 2026/01/15 | 1,887 (+1.02%) | 81,100 (-15.17%) | 516,818 (0.00%) | 157,800 (0.00%) | 13,100 (0.00%) |
| 2026/01/14 | 1,868 (+1.47%) | 95,600 (-45.28%) | 516,818 (-3.22%) | 157,800 (0.00%) | 13,100 (0.00%) |
| 2026/01/13 | 1,841 (+0.38%) | 174,700 (+116.21%) | 534,018 (+8.38%) | 157,800 (0.00%) | 13,100 (0.00%) |
| 2026/01/09 | 1,834 (+0.44%) | 80,800 (+2.28%) | 492,718 (0.00%) | 157,800 (-1.07%) | 13,100 (+5.65%) |
| 2026/01/08 | 1,826 (-0.33%) | 79,000 (-37.99%) | 492,718 (0.00%) | 159,500 (0.00%) | 12,400 (0.00%) |
| 2026/01/07 | 1,832 (+1.72%) | 127,400 (+29.47%) | 492,718 (0.00%) | 159,500 (0.00%) | 12,400 (0.00%) |
| 2026/01/06 | 1,801 (+1.64%) | 98,400 (+0.41%) | 492,718 (0.00%) | 159,500 (0.00%) | 12,400 (0.00%) |
| 2026/01/05 | 1,772 (+1.26%) | 98,000 (+124.77%) | 492,718 (0.00%) | 159,500 (0.00%) | 12,400 (0.00%) |
| 2025/12/30 | 1,750 (-1.24%) | 43,600 (-36.26%) | 492,718 (0.00%) | 159,500 (0.00%) | 12,400 (0.00%) |
| 2025/12/29 | 1,772 (-1.23%) | 68,400 (+3.01%) | 492,718 (0.00%) | 159,500 (0.00%) | 12,400 (0.00%) |
| 2025/12/26 | 1,794 (+1.24%) | 66,400 (+39.50%) | 492,718 (0.00%) | 159,500 (+0.82%) | 12,400 (-1.59%) |
| 2025/12/25 | 1,772 (+0.40%) | 47,600 (-0.42%) | 492,718 (+63.04%) | 158,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/24 | 1,765 (-0.73%) | 47,800 (-36.69%) | 302,198 (0.00%) | 158,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/23 | 1,778 (+0.11%) | 75,500 (+9.90%) | 302,198 (0.00%) | 158,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/22 | 1,776 (+0.45%) | 68,700 (+33.66%) | 302,198 (0.00%) | 158,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/19 | 1,768 (+0.51%) | 51,400 (+9.59%) | 302,198 (0.00%) | 158,200 (-3.89%) | 12,600 (-21.74%) |
| 2025/12/18 | 1,759 (-0.68%) | 46,900 (+10.09%) | 302,198 (0.00%) | 164,600 (0.00%) | 16,100 (0.00%) |
| 2025/12/17 | 1,771 (+0.17%) | 42,600 (-0.93%) | 302,198 (0.00%) | 164,600 (0.00%) | 16,100 (0.00%) |
| 2025/12/16 | 1,768 (-1.50%) | 43,000 (+7.23%) | 302,198 (0.00%) | 164,600 (0.00%) | 16,100 (0.00%) |
| 2025/12/15 | 1,795 (+0.62%) | 40,100 (-50.00%) | 302,198 (0.00%) | 164,600 (0.00%) | 16,100 (0.00%) |
| 2025/12/12 | 1,784 (+1.65%) | 80,200 (+13.28%) | 302,198 (0.00%) | 164,600 (-6.53%) | 16,100 (-16.15%) |
| 2025/12/11 | 1,755 (-1.40%) | 70,800 (+83.90%) | 302,198 (0.00%) | 176,100 (0.00%) | 19,200 (0.00%) |
| 2025/12/10 | 1,780 (+0.39%) | 38,500 (-21.43%) | 302,198 (0.00%) | 176,100 (0.00%) | 19,200 (0.00%) |
| 2025/12/09 | 1,773 (-0.78%) | 49,000 (-17.79%) | 302,198 (0.00%) | 176,100 (0.00%) | 19,200 (0.00%) |
| 2025/12/08 | 1,787 (0.00%) | 59,600 (-10.51%) | 302,198 (0.00%) | 176,100 (0.00%) | 19,200 (0.00%) |
| 2025/12/05 | 1,787 (-1.60%) | 66,600 (-36.21%) | 302,198 (0.00%) | 176,100 (-1.07%) | 19,200 (-26.72%) |
| 2025/12/04 | 1,816 (+2.02%) | 104,400 (+63.64%) | 302,198 (0.00%) | 178,000 (0.00%) | 26,200 (0.00%) |
| 2025/12/03 | 1,780 (-0.34%) | 63,800 (-11.63%) | 302,198 (0.00%) | 178,000 (0.00%) | 26,200 (0.00%) |
| 2025/12/02 | 1,786 (-0.78%) | 72,200 (-17.39%) | 302,198 (0.00%) | 178,000 (0.00%) | 26,200 (0.00%) |
| 2025/12/01 | 1,800 (-0.11%) | 87,400 (+11.62%) | 302,198 (0.00%) | 178,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/28 | 1,802 (+0.33%) | 78,300 (+24.68%) | 302,198 (0.00%) | 178,000 (+1.08%) | 26,200 (-20.36%) |
| 2025/11/27 | 1,796 (+1.76%) | 62,800 (-36.50%) | 302,198 (0.00%) | 176,100 (0.00%) | 32,900 (0.00%) |
| 2025/11/26 | 1,765 (+1.32%) | 98,900 (-37.05%) | 302,198 (0.00%) | 176,100 (0.00%) | 32,900 (0.00%) |
| 2025/11/25 | 1,742 (-5.17%) | 157,100 (-11.29%) | 302,198 (0.00%) | 176,100 (0.00%) | 32,900 (0.00%) |
| 2025/11/21 | 1,837 (+3.26%) | 177,100 (-20.83%) | 302,198 (-4.59%) | 176,100 (-17.59%) | 32,900 (+29.02%) |
| 2025/11/20 | 1,779 (+5.33%) | 223,700 (+134.98%) | 316,728 (0.00%) | 213,700 (0.00%) | 25,500 (0.00%) |
| 2025/11/19 | 1,689 (0.00%) | 95,200 (+41.46%) | 316,728 (0.00%) | 213,700 (0.00%) | 25,500 (0.00%) |
| 2025/11/18 | 1,689 (+0.24%) | 67,300 (-14.16%) | 316,728 (0.00%) | 213,700 (0.00%) | 25,500 (0.00%) |
| 2025/11/17 | 1,685 (-2.32%) | 78,400 (-9.05%) | 316,728 (+150.58%) | 213,700 (0.00%) | 25,500 (0.00%) |
| 2025/11/14 | 1,725 (+0.35%) | 86,200 (-5.90%) | 126,400 (0.00%) | 213,700 (-2.51%) | 25,500 (-21.78%) |
| 2025/11/13 | 1,719 (-1.21%) | 91,600 (-15.58%) | 126,400 (0.00%) | 219,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/12 | 1,740 (-0.40%) | 108,500 (+9.60%) | 126,400 (0.00%) | 219,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/11 | 1,747 (+0.98%) | 99,000 (+0.30%) | 126,400 (0.00%) | 219,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/10 | 1,730 (-0.23%) | 98,700 (-7.50%) | 126,400 (0.00%) | 219,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/07 | 1,734 (+0.35%) | 106,700 (+3.39%) | 126,400 (0.00%) | 219,200 (-24.39%) | 32,600 (+6.19%) |
| 2025/11/06 | 1,728 (-0.58%) | 103,200 (-53.56%) | 126,400 (0.00%) | 289,900 (0.00%) | 30,700 (0.00%) |
| 2025/11/05 | 1,738 (-1.36%) | 222,200 (-31.65%) | 126,400 (0.00%) | 289,900 (0.00%) | 30,700 (0.00%) |
| 2025/11/04 | 1,762 (+11.10%) | 325,100 (+68.18%) | 126,400 (0.00%) | 289,900 (0.00%) | 30,700 (0.00%) |
| 2025/10/31 | 1,586 (+4.27%) | 193,300 (+29.64%) | 126,400 (0.00%) | 289,900 (+1.79%) | 30,700 (+44.13%) |
| 2025/10/30 | 1,521 (+0.33%) | 149,100 (+18.43%) | 126,400 (0.00%) | 284,800 (0.00%) | 21,300 (0.00%) |
| 2025/10/29 | 1,516 (-1.37%) | 125,900 (+85.97%) | 126,400 (0.00%) | 284,800 (0.00%) | 21,300 (0.00%) |
| 2025/10/28 | 1,537 (-2.72%) | 67,700 (-21.73%) | 126,400 (0.00%) | 284,800 (0.00%) | 21,300 (0.00%) |
| 2025/10/27 | 1,580 (-1.37%) | 86,500 (-55.71%) | 126,400 (0.00%) | 284,800 (0.00%) | 21,300 (0.00%) |
| 2025/10/24 | 1,602 (+2.96%) | 195,300 (+279.22%) | 126,400 (0.00%) | 284,800 (-1.28%) | 21,300 (+1.43%) |
| 2025/10/23 | 1,556 (+0.13%) | 51,500 (-28.17%) | 126,400 (0.00%) | 288,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/22 | 1,554 (+1.50%) | 71,700 (+24.26%) | 126,400 (0.00%) | 288,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/21 | 1,531 (-0.46%) | 57,700 (-36.10%) | 126,400 (0.00%) | 288,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/20 | 1,538 (+3.71%) | 90,300 (-0.44%) | 126,400 (0.00%) | 288,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/17 | 1,483 (-1.20%) | 90,700 (-6.30%) | 126,400 (0.00%) | 288,500 (+0.14%) | 21,000 (-2.78%) |
| 2025/10/16 | 1,501 (-0.46%) | 96,800 (+16.21%) | 126,400 (0.00%) | 288,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/15 | 1,508 (+1.41%) | 83,300 (-35.82%) | 126,400 (0.00%) | 288,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/14 | 1,487 (-2.30%) | 129,800 (+58.68%) | 126,400 (0.00%) | 288,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/10 | 1,522 (-0.52%) | 81,800 (-10.41%) | 126,400 (0.00%) | 288,100 (-0.79%) | 21,600 (+14.29%) |
| 2025/10/09 | 1,530 (+0.26%) | 91,300 (+52.42%) | 126,400 (0.00%) | 290,400 (0.00%) | 18,900 (0.00%) |
| 2025/10/08 | 1,526 (-0.65%) | 59,900 (-20.98%) | 126,400 (0.00%) | 290,400 (0.00%) | 18,900 (0.00%) |
| 2025/10/07 | 1,536 (+0.79%) | 75,800 (+25.29%) | 126,400 (0.00%) | 290,400 (0.00%) | 18,900 (0.00%) |
| 2025/10/06 | 1,524 (+2.28%) | 60,500 (+6.70%) | 126,400 (0.00%) | 290,400 (0.00%) | 18,900 (0.00%) |
| 2025/10/03 | 1,490 (+0.13%) | 56,700 (-21.25%) | 126,400 (0.00%) | 290,400 (-1.63%) | 18,900 (+45.38%) |
| 2025/10/02 | 1,488 (+0.20%) | 72,000 (-38.30%) | 126,400 (0.00%) | 295,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/01 | 1,485 (-2.94%) | 116,700 (+89.76%) | 126,400 (0.00%) | 295,200 (0.00%) | 13,000 (0.00%) |
| 2025/09/30 | 1,530 (-0.26%) | 61,500 (+4.06%) | 126,400 (0.00%) | 295,200 (0.00%) | 13,000 (0.00%) |
| 2025/09/29 | 1,534 (-1.98%) | 59,100 (-15.21%) | 126,400 (0.00%) | 295,200 (0.00%) | 13,000 (0.00%) |
| 2025/09/26 | 1,565 (+0.32%) | 69,700 (-4.65%) | 126,400 (0.00%) | 295,200 (-0.54%) | 13,000 (+35.42%) |
| 2025/09/25 | 1,560 (-1.14%) | 73,100 (+1.95%) | 126,400 (0.00%) | 296,800 (0.00%) | 9,600 (0.00%) |
| 2025/09/24 | 1,578 (+1.09%) | 71,700 (+43.40%) | 126,400 (0.00%) | 296,800 (0.00%) | 9,600 (0.00%) |
| 2025/09/22 | 1,561 (+1.04%) | 50,000 (-26.79%) | 126,400 (0.00%) | 296,800 (0.00%) | 9,600 (0.00%) |
| 2025/09/19 | 1,545 (-0.96%) | 68,300 (-28.41%) | 126,400 (0.00%) | 296,800 (-5.54%) | 9,600 (+4.35%) |
| 2025/09/18 | 1,560 (+2.23%) | 95,400 (+38.46%) | 126,400 (0.00%) | 314,200 (0.00%) | 9,200 (0.00%) |
| 2025/09/17 | 1,526 (+0.46%) | 68,900 (+20.24%) | 126,400 (0.00%) | 314,200 (0.00%) | 9,200 (0.00%) |
| 2025/09/16 | 1,519 (0.00%) | 57,300 (-27.28%) | 126,400 (0.00%) | 314,200 (0.00%) | 9,200 (0.00%) |
| 2025/09/12 | 1,519 (+0.20%) | 78,800 (+30.46%) | 126,400 (0.00%) | 314,200 (-1.13%) | 9,200 (-2.13%) |
| 2025/09/11 | 1,516 (+0.86%) | 60,400 (+33.92%) | 126,400 (0.00%) | 317,800 (0.00%) | 9,400 (0.00%) |
| 2025/09/10 | 1,503 (-0.33%) | 45,100 (-51.66%) | 126,400 (0.00%) | 317,800 (0.00%) | 9,400 (0.00%) |
| 2025/09/09 | 1,508 (-0.20%) | 93,300 (+108.72%) | 126,400 (0.00%) | 317,800 (0.00%) | 9,400 (0.00%) |
| 2025/09/08 | 1,511 (+1.14%) | 44,700 (-49.66%) | 126,400 (0.00%) | 317,800 (0.00%) | 9,400 (0.00%) |
| 2025/09/05 | 1,494 (-1.39%) | 88,800 (-12.34%) | 126,400 (0.00%) | 317,800 (+5.76%) | 9,400 (+27.03%) |
| 2025/09/04 | 1,515 (+1.61%) | 101,300 (-7.57%) | 126,400 (0.00%) | 300,500 (0.00%) | 7,400 (0.00%) |
| 2025/09/03 | 1,491 (+0.34%) | 109,600 (-33.66%) | 126,400 (0.00%) | 300,500 (0.00%) | 7,400 (0.00%) |
| 2025/09/02 | 1,486 (-1.91%) | 165,200 (+128.18%) | 126,400 (0.00%) | 300,500 (0.00%) | 7,400 (0.00%) |
| 2025/09/01 | 1,515 (-0.66%) | 72,400 (+15.65%) | 126,400 (0.00%) | 300,500 (0.00%) | 7,400 (0.00%) |
| 2025/08/29 | 1,525 (+0.13%) | 62,600 (+0.81%) | 126,400 (0.00%) | 300,500 (+1.62%) | 7,400 (+32.14%) |
| 2025/08/28 | 1,523 (+0.13%) | 62,100 (-8.81%) | 126,400 (0.00%) | 295,700 (0.00%) | 5,600 (0.00%) |
| 2025/08/27 | 1,521 (-0.13%) | 68,100 (+9.49%) | 126,400 (0.00%) | 295,700 (0.00%) | 5,600 (0.00%) |
| 2025/08/26 | 1,523 (-0.46%) | 62,200 (-1.27%) | 126,400 (0.00%) | 295,700 (0.00%) | 5,600 (0.00%) |
| 2025/08/25 | 1,530 (+0.26%) | 63,000 (+49.64%) | 126,400 (0.00%) | 295,700 (0.00%) | 5,600 (0.00%) |
| 2025/08/22 | 1,526 (-0.65%) | 42,100 (-19.35%) | 126,400 (0.00%) | 295,700 (+8.35%) | 5,600 (-36.36%) |
| 2025/08/21 | 1,536 (-1.48%) | 52,200 (-25.75%) | 126,400 (0.00%) | 272,900 (0.00%) | 8,800 (0.00%) |
| 2025/08/20 | 1,559 (-1.33%) | 70,300 (-25.92%) | 126,400 (0.00%) | 272,900 (0.00%) | 8,800 (0.00%) |
| 2025/08/19 | 1,580 (+1.35%) | 94,900 (-19.10%) | 126,400 (0.00%) | 272,900 (0.00%) | 8,800 (0.00%) |
| 2025/08/18 | 1,559 (+2.84%) | 117,300 (+26.95%) | 126,400 (0.00%) | 272,900 (0.00%) | 8,800 (0.00%) |
| 2025/08/15 | 1,516 (-1.37%) | 92,400 (+11.33%) | 126,400 (0.00%) | 272,900 (-2.88%) | 8,800 (+282.61%) |
| 2025/08/14 | 1,537 (+0.39%) | 83,000 (+13.85%) | 126,400 (0.00%) | 281,000 (0.00%) | 2,300 (0.00%) |
| 2025/08/13 | 1,531 (-1.35%) | 72,900 (-43.49%) | 126,400 (0.00%) | 281,000 (0.00%) | 2,300 (0.00%) |
| 2025/08/12 | 1,552 (+2.17%) | 129,000 (+53.57%) | 126,400 (0.00%) | 281,000 (0.00%) | 2,300 (0.00%) |
| 2025/08/08 | 1,519 (0.00%) | 84,000 (-26.19%) | 126,400 (0.00%) | 281,000 (-3.96%) | 2,300 (-14.81%) |
| 2025/08/07 | 1,519 (-1.04%) | 113,800 (-51.01%) | 126,400 (0.00%) | 292,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/06 | 1,535 (-0.45%) | 232,300 (+171.06%) | 126,400 (0.00%) | 292,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/05 | 1,542 (+1.78%) | 85,700 (+9.03%) | 126,400 (0.00%) | 292,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/04 | 1,515 (-0.79%) | 78,600 (+75.06%) | 126,400 (0.00%) | 292,600 (0.00%) | 2,700 (0.00%) |
| 2025/08/01 | 1,527 (+0.53%) | 44,900 (-13.49%) | 126,400 (0.00%) | 292,600 (-0.81%) | 2,700 (-12.90%) |
| 2025/07/31 | 1,519 (+1.13%) | 51,900 (-27.21%) | 126,400 (0.00%) | 295,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 1,502 (+1.21%) | 71,300 (-9.29%) | 126,400 (0.00%) | 295,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 1,484 (-0.07%) | 78,600 (+32.55%) | 126,400 (0.00%) | 295,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 1,485 (+0.75%) | 59,300 (-44.48%) | 126,400 (0.00%) | 295,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 1,474 (-1.93%) | 106,800 (-9.80%) | 126,400 (0.00%) | 295,000 (+151.92%) | 3,100 (-97.54%) |
| 2025/07/24 | 1,503 (+0.60%) | 118,400 (+1.02%) | 126,400 (0.00%) | 117,100 (0.00%) | 126,200 (0.00%) |
| 2025/07/23 | 1,494 (+0.54%) | 117,200 (+141.15%) | 126,400 (0.00%) | 117,100 (0.00%) | 126,200 (0.00%) |
| 2025/07/22 | 1,486 | 48,600 | 126,400 | 117,100 | 126,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Citigroup Global Markets Limited | 野村證券株式会社 |
|---|---|---|---|
| 2026/01/19 | 126,400 / 0.33% | 232,420 / 0.61% +17,800 (+8.29%) / +0.04pt | 175,798 / 0.46% |
| 2026/01/14 | 126,400 / 0.33% | 214,620 / 0.57% -17,200 (-7.42%) / △0.04pt | 175,798 / 0.46% |
| 2026/01/13 | 126,400 / 0.33% | 231,820 / 0.61% +41,300 (+21.68%) / +0.11pt | 175,798 / 0.46% |
| 2025/12/25 | 126,400 / 0.33% | 190,520 / 0.50% +190,520 / +0.50% | 175,798 / 0.46% |
| 2025/11/21 | 126,400 / 0.33% | - | 175,798 / 0.46% -14,530 (-7.63%) / △0.04pt |
| 2025/11/17 | 126,400 / 0.33% | - | 190,328 / 0.50% +190,328 / +0.50% |
| 2025/07/07 | 126,400 / 0.33% -72,100 (-36.32%) / △0.19pt | - | - |
| 2025/06/25 | 198,500 / 0.52% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。