日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 457 (+1.33%) | 55,900 (-46.04%) | 228,100 (0.00%) | 505,500 (0.00%) | 134,200 (0.00%) |
| 2026/01/21 | 451 (-1.53%) | 103,600 (-9.68%) | 228,100 (0.00%) | 505,500 (0.00%) | 134,200 (0.00%) |
| 2026/01/20 | 458 (-1.51%) | 114,700 (+135.04%) | 228,100 (0.00%) | 505,500 (0.00%) | 134,200 (0.00%) |
| 2026/01/19 | 465 (-1.06%) | 48,800 (-29.28%) | 228,100 (0.00%) | 505,500 (0.00%) | 134,200 (0.00%) |
| 2026/01/16 | 470 (-0.63%) | 69,000 (-62.70%) | 228,100 (0.00%) | 505,500 (-1.54%) | 134,200 (-3.17%) |
| 2026/01/15 | 473 (+2.60%) | 185,000 (+104.87%) | 228,100 (0.00%) | 513,400 (0.00%) | 138,600 (0.00%) |
| 2026/01/14 | 461 (+0.88%) | 90,300 (-3.01%) | 228,100 (0.00%) | 513,400 (0.00%) | 138,600 (0.00%) |
| 2026/01/13 | 457 (0.00%) | 93,100 (+85.83%) | 228,100 (0.00%) | 513,400 (0.00%) | 138,600 (0.00%) |
| 2026/01/09 | 457 (-0.44%) | 50,100 (-28.43%) | 228,100 (0.00%) | 513,400 (+2.07%) | 138,600 (+2.67%) |
| 2026/01/08 | 459 (0.00%) | 70,000 (-27.54%) | 228,100 (0.00%) | 503,000 (0.00%) | 135,000 (0.00%) |
| 2026/01/07 | 459 (+1.55%) | 96,600 (+55.06%) | 228,100 (0.00%) | 503,000 (0.00%) | 135,000 (0.00%) |
| 2026/01/06 | 452 (+2.49%) | 62,300 (-63.33%) | 228,100 (0.00%) | 503,000 (0.00%) | 135,000 (0.00%) |
| 2026/01/05 | 441 (-0.23%) | 169,900 (+26.13%) | 228,100 (0.00%) | 503,000 (0.00%) | 135,000 (0.00%) |
| 2025/12/30 | 442 (-0.67%) | 134,700 (-5.21%) | 228,100 (0.00%) | 503,000 (0.00%) | 135,000 (0.00%) |
| 2025/12/29 | 445 (+0.68%) | 142,100 (+50.53%) | 228,100 (0.00%) | 503,000 (0.00%) | 135,000 (0.00%) |
| 2025/12/26 | 442 (-0.23%) | 94,400 (-54.72%) | 228,100 (0.00%) | 503,000 (-7.20%) | 135,000 (+6.22%) |
| 2025/12/25 | 443 (+2.55%) | 208,500 (+109.76%) | 228,100 (0.00%) | 542,000 (0.00%) | 127,100 (0.00%) |
| 2025/12/24 | 432 (-1.59%) | 99,400 (-61.64%) | 228,100 (0.00%) | 542,000 (0.00%) | 127,100 (0.00%) |
| 2025/12/23 | 439 (+2.57%) | 259,100 (+1.57%) | 228,100 (0.00%) | 542,000 (0.00%) | 127,100 (0.00%) |
| 2025/12/22 | 428 (-1.83%) | 255,100 (+83.66%) | 228,100 (0.00%) | 542,000 (0.00%) | 127,100 (0.00%) |
| 2025/12/19 | 436 (+0.69%) | 138,900 (+21.20%) | 228,100 (0.00%) | 542,000 (+0.87%) | 127,100 (-7.50%) |
| 2025/12/18 | 433 (+0.70%) | 114,600 (-11.51%) | 228,100 (0.00%) | 537,300 (0.00%) | 137,400 (0.00%) |
| 2025/12/17 | 430 (+0.70%) | 129,500 (-13.49%) | 228,100 (0.00%) | 537,300 (0.00%) | 137,400 (0.00%) |
| 2025/12/16 | 427 (-1.84%) | 149,700 (-1.25%) | 228,100 (0.00%) | 537,300 (0.00%) | 137,400 (0.00%) |
| 2025/12/15 | 435 (+1.40%) | 151,600 (+30.92%) | 228,100 (0.00%) | 537,300 (0.00%) | 137,400 (0.00%) |
| 2025/12/12 | 429 (+0.23%) | 115,800 (-27.17%) | 228,100 (0.00%) | 537,300 (+1.76%) | 137,400 (-8.40%) |
| 2025/12/11 | 428 (-1.38%) | 159,000 (-0.44%) | 228,100 (0.00%) | 528,000 (0.00%) | 150,000 (0.00%) |
| 2025/12/10 | 434 (+1.17%) | 159,700 (+7.83%) | 228,100 (0.00%) | 528,000 (0.00%) | 150,000 (0.00%) |
| 2025/12/09 | 429 (-0.46%) | 148,100 (+31.88%) | 228,100 (0.00%) | 528,000 (0.00%) | 150,000 (0.00%) |
| 2025/12/08 | 431 (+0.47%) | 112,300 (-1.66%) | 228,100 (0.00%) | 528,000 (0.00%) | 150,000 (0.00%) |
| 2025/12/05 | 429 (-0.92%) | 114,200 (-41.35%) | 228,100 (0.00%) | 528,000 (+0.11%) | 150,000 (+6.61%) |
| 2025/12/04 | 433 (+2.85%) | 194,700 (-4.98%) | 228,100 (0.00%) | 527,400 (0.00%) | 140,700 (0.00%) |
| 2025/12/03 | 421 (-2.32%) | 204,900 (-22.94%) | 228,100 (0.00%) | 527,400 (0.00%) | 140,700 (0.00%) |
| 2025/12/02 | 431 (-0.69%) | 265,900 (-44.47%) | 228,100 (0.00%) | 527,400 (0.00%) | 140,700 (0.00%) |
| 2025/12/01 | 434 (-1.36%) | 478,800 (+252.06%) | 228,100 (0.00%) | 527,400 (0.00%) | 140,700 (0.00%) |
| 2025/11/28 | 440 (-0.45%) | 136,000 (+59.44%) | 228,100 (0.00%) | 527,400 (+9.35%) | 140,700 (-4.16%) |
| 2025/11/27 | 442 (-1.34%) | 85,300 (+11.65%) | 228,100 (0.00%) | 482,300 (0.00%) | 146,800 (0.00%) |
| 2025/11/26 | 448 (+0.67%) | 76,400 (-67.72%) | 228,100 (0.00%) | 482,300 (0.00%) | 146,800 (0.00%) |
| 2025/11/25 | 445 (-2.41%) | 236,700 (+174.28%) | 228,100 (0.00%) | 482,300 (0.00%) | 146,800 (0.00%) |
| 2025/11/21 | 456 (+1.79%) | 86,300 (+10.50%) | 228,100 (0.00%) | 482,300 (-0.97%) | 146,800 (-9.21%) |
| 2025/11/20 | 448 (+0.90%) | 78,100 (+27.20%) | 228,100 (0.00%) | 487,000 (0.00%) | 161,700 (0.00%) |
| 2025/11/19 | 444 (-0.89%) | 61,400 (-33.04%) | 228,100 (0.00%) | 487,000 (0.00%) | 161,700 (0.00%) |
| 2025/11/18 | 448 (-0.88%) | 91,700 (-4.97%) | 228,100 (0.00%) | 487,000 (0.00%) | 161,700 (0.00%) |
| 2025/11/17 | 452 (-1.74%) | 96,500 (+8.92%) | 228,100 (0.00%) | 487,000 (0.00%) | 161,700 (0.00%) |
| 2025/11/14 | 460 (-2.13%) | 88,600 (-4.63%) | 228,100 (0.00%) | 487,000 (-1.00%) | 161,700 (+2.08%) |
| 2025/11/13 | 470 (-0.21%) | 92,900 (-20.53%) | 228,100 (0.00%) | 491,900 (0.00%) | 158,400 (0.00%) |
| 2025/11/12 | 471 (+2.39%) | 116,900 (+11.76%) | 228,100 (0.00%) | 491,900 (0.00%) | 158,400 (0.00%) |
| 2025/11/11 | 460 (+0.44%) | 104,600 (-33.84%) | 228,100 (0.00%) | 491,900 (0.00%) | 158,400 (0.00%) |
| 2025/11/10 | 458 (-1.51%) | 158,100 (+99.12%) | 228,100 (0.00%) | 491,900 (0.00%) | 158,400 (0.00%) |
| 2025/11/07 | 465 (-0.85%) | 79,400 (-20.28%) | 228,100 (0.00%) | 491,900 (-5.57%) | 158,400 (+30.26%) |
| 2025/11/06 | 469 (-0.85%) | 99,600 (-35.78%) | 228,100 (0.00%) | 520,900 (0.00%) | 121,600 (0.00%) |
| 2025/11/05 | 473 (-0.42%) | 155,100 (-41.49%) | 228,100 (0.00%) | 520,900 (0.00%) | 121,600 (0.00%) |
| 2025/11/04 | 475 (+4.86%) | 265,100 (+71.70%) | 228,100 (0.00%) | 520,900 (0.00%) | 121,600 (0.00%) |
| 2025/10/31 | 453 (-0.22%) | 154,400 (-57.13%) | 228,100 (0.00%) | 520,900 (-7.72%) | 121,600 (+56.30%) |
| 2025/10/30 | 454 (+2.02%) | 360,200 (+182.95%) | 228,100 (0.00%) | 564,500 (0.00%) | 77,800 (0.00%) |
| 2025/10/29 | 445 (-0.22%) | 127,300 (-47.89%) | 228,100 (0.00%) | 564,500 (0.00%) | 77,800 (0.00%) |
| 2025/10/28 | 446 (-1.98%) | 244,300 (+306.49%) | 228,100 (0.00%) | 564,500 (0.00%) | 77,800 (0.00%) |
| 2025/10/27 | 455 (+0.89%) | 60,100 (-22.95%) | 228,100 (0.00%) | 564,500 (0.00%) | 77,800 (0.00%) |
| 2025/10/24 | 451 (+0.89%) | 78,000 (-32.87%) | 228,100 (0.00%) | 564,500 (-5.52%) | 77,800 (+3.32%) |
| 2025/10/23 | 447 (-0.67%) | 116,200 (+31.00%) | 228,100 (0.00%) | 597,500 (0.00%) | 75,300 (0.00%) |
| 2025/10/22 | 450 (+1.35%) | 88,700 (-35.58%) | 228,100 (0.00%) | 597,500 (0.00%) | 75,300 (0.00%) |
| 2025/10/21 | 444 (+1.14%) | 137,700 (-15.42%) | 228,100 (0.00%) | 597,500 (0.00%) | 75,300 (0.00%) |
| 2025/10/20 | 439 (+0.92%) | 162,800 (-23.32%) | 228,100 (0.00%) | 597,500 (0.00%) | 75,300 (0.00%) |
| 2025/10/17 | 435 (-1.81%) | 212,300 (-30.26%) | 228,100 (0.00%) | 597,500 (+9.43%) | 75,300 (+27.41%) |
| 2025/10/16 | 443 (-0.89%) | 304,400 (-45.84%) | 228,100 (0.00%) | 546,000 (0.00%) | 59,100 (0.00%) |
| 2025/10/15 | 447 (-7.45%) | 562,000 (+369.51%) | 228,100 (0.00%) | 546,000 (0.00%) | 59,100 (0.00%) |
| 2025/10/14 | 483 (-2.42%) | 119,700 (+138.92%) | 228,100 (0.00%) | 546,000 (0.00%) | 59,100 (0.00%) |
| 2025/10/10 | 495 (-1.39%) | 50,100 (+41.93%) | 228,100 (0.00%) | 546,000 (-2.57%) | 59,100 (+0.68%) |
| 2025/10/09 | 502 (+0.20%) | 35,300 (-23.76%) | 228,100 (0.00%) | 560,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/08 | 501 (+0.40%) | 46,300 (+13.48%) | 228,100 (0.00%) | 560,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/07 | 499 (-0.60%) | 40,800 (-27.27%) | 228,100 (0.00%) | 560,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/06 | 502 (+2.03%) | 56,100 (-45.69%) | 228,100 (0.00%) | 560,400 (0.00%) | 58,700 (0.00%) |
| 2025/10/03 | 492 (+1.44%) | 103,300 (+5.09%) | 228,100 (0.00%) | 560,400 (+7.25%) | 58,700 (+4.82%) |
| 2025/10/02 | 485 (-1.02%) | 98,300 (-32.58%) | 228,100 (0.00%) | 522,500 (0.00%) | 56,000 (0.00%) |
| 2025/10/01 | 490 (-1.41%) | 145,800 (+123.96%) | 228,100 (0.00%) | 522,500 (0.00%) | 56,000 (0.00%) |
| 2025/09/30 | 497 (-0.60%) | 65,100 (-21.47%) | 228,100 (0.00%) | 522,500 (0.00%) | 56,000 (0.00%) |
| 2025/09/29 | 500 (-1.96%) | 82,900 (+78.66%) | 228,100 (0.00%) | 522,500 (0.00%) | 56,000 (0.00%) |
| 2025/09/26 | 510 (0.00%) | 46,400 (-27.84%) | 228,100 (0.00%) | 522,500 (+1.65%) | 56,000 (-1.75%) |
| 2025/09/25 | 510 (+0.39%) | 64,300 (+17.34%) | 228,100 (0.00%) | 514,000 (0.00%) | 57,000 (0.00%) |
| 2025/09/24 | 508 (-0.39%) | 54,800 (-2.14%) | 228,100 (0.00%) | 514,000 (0.00%) | 57,000 (0.00%) |
| 2025/09/22 | 510 (+0.99%) | 56,000 (-1.41%) | 228,100 (0.00%) | 514,000 (0.00%) | 57,000 (0.00%) |
| 2025/09/19 | 505 (-0.39%) | 56,800 (-58.54%) | 228,100 (0.00%) | 514,000 (-0.71%) | 57,000 (+0.53%) |
| 2025/09/18 | 507 (+0.40%) | 137,000 (+217.87%) | 228,100 (0.00%) | 517,700 (0.00%) | 56,700 (0.00%) |
| 2025/09/17 | 505 (-1.56%) | 43,100 (-21.92%) | 228,100 (0.00%) | 517,700 (0.00%) | 56,700 (0.00%) |
| 2025/09/16 | 513 (+0.59%) | 55,200 (-7.23%) | 228,100 (0.00%) | 517,700 (0.00%) | 56,700 (0.00%) |
| 2025/09/12 | 510 (-0.20%) | 59,500 (+80.85%) | 228,100 (0.00%) | 517,700 (-9.18%) | 56,700 (-1.05%) |
| 2025/09/11 | 511 (+0.59%) | 32,900 (-38.62%) | 228,100 (0.00%) | 570,000 (0.00%) | 57,300 (0.00%) |
| 2025/09/10 | 508 (0.00%) | 53,600 (-4.29%) | 228,100 (0.00%) | 570,000 (0.00%) | 57,300 (0.00%) |
| 2025/09/09 | 508 (+0.20%) | 56,000 (-35.63%) | 228,100 (0.00%) | 570,000 (0.00%) | 57,300 (0.00%) |
| 2025/09/08 | 507 (-0.20%) | 87,000 (+88.31%) | 228,100 (0.00%) | 570,000 (0.00%) | 57,300 (0.00%) |
| 2025/09/05 | 508 (+0.40%) | 46,200 (-34.09%) | 228,100 (0.00%) | 570,000 (-3.50%) | 57,300 (+1.60%) |
| 2025/09/04 | 506 (+1.61%) | 70,100 (-14.62%) | 228,100 (0.00%) | 590,700 (0.00%) | 56,400 (0.00%) |
| 2025/09/03 | 498 (+0.61%) | 82,100 (+32.42%) | 228,100 (0.00%) | 590,700 (0.00%) | 56,400 (0.00%) |
| 2025/09/02 | 495 (+0.41%) | 62,000 (-47.86%) | 228,100 (0.00%) | 590,700 (0.00%) | 56,400 (0.00%) |
| 2025/09/01 | 493 (-0.40%) | 118,900 (+93.96%) | 228,100 (0.00%) | 590,700 (0.00%) | 56,400 (0.00%) |
| 2025/08/29 | 495 (0.00%) | 61,300 (-55.61%) | 228,100 (0.00%) | 590,700 (+2.32%) | 56,400 (-6.78%) |
| 2025/08/28 | 495 (0.00%) | 138,100 (+39.35%) | 228,100 (0.00%) | 577,300 (0.00%) | 60,500 (0.00%) |
| 2025/08/27 | 495 (-0.80%) | 99,100 (-6.69%) | 228,100 (0.00%) | 577,300 (0.00%) | 60,500 (0.00%) |
| 2025/08/26 | 499 (-0.20%) | 106,200 (-10.91%) | 228,100 (0.00%) | 577,300 (0.00%) | 60,500 (0.00%) |
| 2025/08/25 | 500 (-0.40%) | 119,200 (-18.80%) | 228,100 (0.00%) | 577,300 (0.00%) | 60,500 (0.00%) |
| 2025/08/22 | 502 (-0.40%) | 146,800 (+183.95%) | 228,100 (0.00%) | 577,300 (-1.21%) | 60,500 (+1.34%) |
| 2025/08/21 | 504 (-0.98%) | 51,700 (-24.64%) | 228,100 (0.00%) | 584,400 (0.00%) | 59,700 (0.00%) |
| 2025/08/20 | 509 (-1.55%) | 68,600 (-63.20%) | 228,100 (0.00%) | 584,400 (0.00%) | 59,700 (0.00%) |
| 2025/08/19 | 517 (+2.17%) | 186,400 (+110.62%) | 228,100 (0.00%) | 584,400 (0.00%) | 59,700 (0.00%) |
| 2025/08/18 | 506 (+1.20%) | 88,500 (-25.32%) | 228,100 (0.00%) | 584,400 (0.00%) | 59,700 (0.00%) |
| 2025/08/15 | 500 (+0.20%) | 118,500 (+38.76%) | 228,100 (0.00%) | 584,400 (+2.13%) | 59,700 (+3.11%) |
| 2025/08/14 | 499 (-0.20%) | 85,400 (+1.30%) | 228,100 (0.00%) | 572,200 (0.00%) | 57,900 (0.00%) |
| 2025/08/13 | 500 (-0.79%) | 84,300 (-58.51%) | 228,100 (0.00%) | 572,200 (0.00%) | 57,900 (0.00%) |
| 2025/08/12 | 504 (0.00%) | 203,200 (+217.50%) | 228,100 (0.00%) | 572,200 (0.00%) | 57,900 (0.00%) |
| 2025/08/08 | 504 (+0.60%) | 64,000 (-36.13%) | 228,100 (0.00%) | 572,200 (+2.42%) | 57,900 (+104.59%) |
| 2025/08/07 | 501 (+1.01%) | 100,200 (-50.07%) | 228,100 (0.00%) | 558,700 (0.00%) | 28,300 (0.00%) |
| 2025/08/06 | 496 (+1.22%) | 200,700 (-12.81%) | 228,100 (0.00%) | 558,700 (0.00%) | 28,300 (0.00%) |
| 2025/08/05 | 490 (+0.82%) | 230,200 (-31.00%) | 228,100 (0.00%) | 558,700 (0.00%) | 28,300 (0.00%) |
| 2025/08/04 | 486 (-0.61%) | 333,600 (-17.04%) | 228,100 (0.00%) | 558,700 (0.00%) | 28,300 (0.00%) |
| 2025/08/01 | 489 (-3.74%) | 402,100 (+103.29%) | 228,100 (0.00%) | 558,700 (+10.88%) | 28,300 (+1,315.00%) |
| 2025/07/31 | 508 (+2.21%) | 197,800 (+16.56%) | 228,100 (0.00%) | 503,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 497 (-1.19%) | 169,700 (+27.88%) | 228,100 (0.00%) | 503,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 503 (-1.37%) | 132,700 (+16.40%) | 228,100 (0.00%) | 503,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 510 (+2.00%) | 114,000 (+16.33%) | 228,100 (0.00%) | 503,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 500 (0.00%) | 98,000 (-26.04%) | 228,100 (0.00%) | 503,900 (+34.55%) | 2,000 (-45.95%) |
| 2025/07/24 | 500 (+0.20%) | 132,500 (+12.00%) | 228,100 (0.00%) | 374,500 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 499 (+0.60%) | 118,300 (+96.84%) | 228,100 (0.00%) | 374,500 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 496 | 60,100 | 228,100 | 374,500 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/05/09 | 228,100 / 0.48% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。