システムインテグレータ（3826）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 453 (-2.37%) | 16,600 (-55.85%) | 0 | 184,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/16 | 464 (+1.53%) | 37,600 (+46.30%) | 0 | 184,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/15 | 457 (+1.33%) | 25,700 (+247.30%) | 0 | 184,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/14 | 451 (-0.22%) | 7,400 (+37.04%) | 0 | 184,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/13 | 452 (+0.44%) | 5,400 (-36.47%) | 0 | 184,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/10 | 450 (0.00%) | 8,500 (-10.53%) | 0 | 184,200 (-0.49%) | 1,400 (-12.50%) |
| 2026/07/09 | 450 (-0.44%) | 9,500 (+20.25%) | 0 | 185,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/08 | 452 (0.00%) | 7,900 (-36.80%) | 0 | 185,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/07 | 452 (+2.49%) | 12,500 (+95.31%) | 0 | 185,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/06 | 441 (+0.68%) | 6,400 (+39.13%) | 0 | 185,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/03 | 438 (0.00%) | 4,600 (0.00%) | 0 | 185,100 (+0.11%) | 1,600 (+14.29%) |
| 2026/07/02 | 438 (0.00%) | 4,600 (+27.78%) | 0 | 184,900 (0.00%) | 1,400 (0.00%) |
| 2026/07/01 | 438 (0.00%) | 3,600 (+38.46%) | 0 | 184,900 (0.00%) | 1,400 (0.00%) |
| 2026/06/30 | 438 (+0.46%) | 2,600 (-13.33%) | 0 | 184,900 (0.00%) | 1,400 (0.00%) |
| 2026/06/29 | 436 (+0.23%) | 3,000 (-14.29%) | 0 | 184,900 (0.00%) | 1,400 (0.00%) |
| 2026/06/26 | 435 (-0.23%) | 3,500 (-40.68%) | 0 | 184,900 (-1.18%) | 1,400 (-6.67%) |
| 2026/06/25 | 436 (+0.69%) | 5,900 (+11.32%) | 0 | 187,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/24 | 433 (+1.17%) | 5,300 (-45.36%) | 0 | 187,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/23 | 428 (-0.47%) | 9,700 (-52.91%) | 0 | 187,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/22 | 430 (0.00%) | 20,600 (+190.14%) | 0 | 187,100 (0.00%) | 1,500 (0.00%) |
| 2026/06/19 | 430 (-0.69%) | 7,100 (-7.79%) | 0 | 187,100 (-1.32%) | 1,500 (+36.36%) |
| 2026/06/18 | 433 (-0.46%) | 7,700 (-4.94%) | 0 | 189,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/17 | 435 (-0.46%) | 8,100 (+17.39%) | 0 | 189,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/16 | 437 (+0.23%) | 6,900 (-33.65%) | 0 | 189,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/15 | 436 (-0.68%) | 10,400 (-61.48%) | 0 | 189,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/12 | 439 (+0.69%) | 27,000 (+41.36%) | 0 | 189,600 (-7.96%) | 1,100 (+57.14%) |
| 2026/06/11 | 436 (-0.68%) | 19,100 (+117.05%) | 0 | 206,000 (0.00%) | 700 (0.00%) |
| 2026/06/10 | 439 (-0.68%) | 8,800 (+114.63%) | 0 | 206,000 (0.00%) | 700 (0.00%) |
| 2026/06/09 | 442 (+0.45%) | 4,100 (-47.44%) | 0 | 206,000 (0.00%) | 700 (0.00%) |
| 2026/06/08 | 440 (-2.44%) | 7,800 (+16.42%) | 0 | 206,000 (0.00%) | 700 (0.00%) |
| 2026/06/05 | 451 (+2.04%) | 6,700 (+86.11%) | 0 | 206,000 (+0.54%) | 700 (-36.36%) |
| 2026/06/04 | 442 (+0.45%) | 3,600 (-16.28%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/03 | 440 (+0.69%) | 4,300 (-41.89%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/02 | 437 (-1.35%) | 7,400 (+2.78%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/01 | 443 (-1.56%) | 7,200 (-77.14%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/05/29 | 450 (-0.66%) | 31,500 (+238.71%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/05/28 | 453 (-0.66%) | 9,300 (+5.68%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/05/27 | 456 (+0.44%) | 8,800 (+20.55%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/05/26 | 454 (0.00%) | 7,300 (-21.51%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/05/25 | 454 (0.00%) | 9,300 (-10.58%) | 0 | 204,900 (0.00%) | 1,100 (0.00%) |
| 2026/05/22 | 454 (+1.57%) | 10,400 (+16.85%) | 0 | 204,900 (+0.44%) | 1,100 (-15.38%) |
| 2026/05/21 | 447 (+1.13%) | 8,900 (-22.61%) | 0 | 204,000 (0.00%) | 1,300 (0.00%) |
| 2026/05/20 | 442 (0.00%) | 11,500 (+47.44%) | 0 | 204,000 (0.00%) | 1,300 (0.00%) |
| 2026/05/19 | 442 (-2.00%) | 7,800 (+95.00%) | 0 | 204,000 (0.00%) | 1,300 (0.00%) |
| 2026/05/18 | 451 (+0.22%) | 4,000 (-72.79%) | 0 | 204,000 (0.00%) | 1,300 (0.00%) |
| 2026/05/15 | 450 (-1.96%) | 14,700 (+8.09%) | 0 | 204,000 (-0.87%) | 1,300 (-50.00%) |
| 2026/05/14 | 459 (-0.22%) | 13,600 (+56.32%) | 0 | 205,800 (0.00%) | 2,600 (0.00%) |
| 2026/05/13 | 460 (+0.88%) | 8,700 (-7.45%) | 0 | 205,800 (0.00%) | 2,600 (0.00%) |
| 2026/05/12 | 456 (+0.88%) | 9,400 (-15.32%) | 0 | 205,800 (0.00%) | 2,600 (0.00%) |
| 2026/05/11 | 452 (-0.88%) | 11,100 (+32.14%) | 0 | 205,800 (0.00%) | 2,600 (0.00%) |
| 2026/05/08 | 456 (+1.33%) | 8,400 (+2.44%) | 0 | 205,800 (0.00%) | 2,600 (0.00%) |
| 2026/05/07 | 450 (+0.22%) | 8,200 (+3.80%) | 0 | 205,800 (0.00%) | 2,600 (0.00%) |
| 2026/05/01 | 449 (-1.10%) | 7,900 (-1.25%) | 0 | 205,800 (+0.73%) | 2,600 (0.00%) |
| 2026/04/30 | 454 (-0.44%) | 8,000 (-23.81%) | 0 | 204,300 (0.00%) | 2,600 (0.00%) |
| 2026/04/28 | 456 (+2.24%) | 10,500 (+54.41%) | 0 | 204,300 (0.00%) | 2,600 (0.00%) |
| 2026/04/27 | 446 (-0.45%) | 6,800 (-37.61%) | 0 | 204,300 (0.00%) | 2,600 (0.00%) |
| 2026/04/24 | 448 (-0.22%) | 10,900 (-50.45%) | 0 | 204,300 (+1.09%) | 2,600 (-18.75%) |
| 2026/04/23 | 449 (-1.75%) | 22,000 (+423.81%) | 0 | 202,100 (0.00%) | 3,200 (0.00%) |
| 2026/04/22 | 457 (-0.22%) | 4,200 (-12.50%) | 0 | 202,100 (0.00%) | 3,200 (0.00%) |
| 2026/04/21 | 458 (-0.43%) | 4,800 (-48.39%) | 0 | 202,100 (0.00%) | 3,200 (0.00%) |
| 2026/04/20 | 460 (+0.66%) | 9,300 (-5.10%) | 0 | 202,100 (0.00%) | 3,200 (0.00%) |
| 2026/04/17 | 457 (-0.65%) | 9,800 (-66.89%) | 0 | 202,100 (+5.37%) | 3,200 (0.00%) |
| 2026/04/16 | 460 (-0.86%) | 29,600 (-54.25%) | 0 | 191,800 (0.00%) | 3,200 (0.00%) |
| 2026/04/15 | 464 (-3.73%) | 64,700 (+72.99%) | 0 | 191,800 (0.00%) | 3,200 (0.00%) |
| 2026/04/14 | 482 (+2.55%) | 37,400 (+230.97%) | 0 | 191,800 (0.00%) | 3,200 (0.00%) |
| 2026/04/13 | 470 (+0.64%) | 11,300 (+11.88%) | 0 | 191,800 (0.00%) | 3,200 (0.00%) |
| 2026/04/10 | 467 (-1.06%) | 10,100 (-27.34%) | 0 | 191,800 (-17.89%) | 3,200 (+3.23%) |
| 2026/04/09 | 472 (+0.43%) | 13,900 (-28.35%) | 0 | 233,600 (0.00%) | 3,100 (0.00%) |
| 2026/04/08 | 470 (+0.43%) | 19,400 (+24.36%) | 0 | 233,600 (0.00%) | 3,100 (0.00%) |
| 2026/04/07 | 468 (+0.65%) | 15,600 (-15.22%) | 0 | 233,600 (0.00%) | 3,100 (0.00%) |
| 2026/04/06 | 465 (+2.42%) | 18,400 (+155.56%) | 0 | 233,600 (0.00%) | 3,100 (0.00%) |
| 2026/04/03 | 454 (+0.89%) | 7,200 (-52.32%) | 0 | 233,600 (-15.97%) | 3,100 (-18.42%) |
| 2026/04/02 | 450 (0.00%) | 15,100 (+164.91%) | 0 | 278,000 (0.00%) | 3,800 (0.00%) |
| 2026/04/01 | 450 (+3.21%) | 5,700 (-6.56%) | 0 | 278,000 (0.00%) | 3,800 (0.00%) |
| 2026/03/31 | 436 (0.00%) | 6,100 (-48.31%) | 0 | 278,000 (0.00%) | 3,800 (0.00%) |
| 2026/03/30 | 436 (-3.11%) | 11,800 (-3.28%) | 0 | 278,000 (0.00%) | 3,800 (0.00%) |
| 2026/03/27 | 450 (+2.51%) | 12,200 (+14.02%) | 0 | 278,000 (-7.86%) | 3,800 (+5.56%) |
| 2026/03/26 | 439 (+0.46%) | 10,700 (-49.29%) | 0 | 301,700 (0.00%) | 3,600 (0.00%) |
| 2026/03/25 | 437 (0.00%) | 21,100 (+61.07%) | 0 | 301,700 (0.00%) | 3,600 (0.00%) |
| 2026/03/24 | 437 (+1.63%) | 13,100 (-59.82%) | 0 | 301,700 (0.00%) | 3,600 (0.00%) |
| 2026/03/23 | 430 (-4.87%) | 32,600 (+452.54%) | 0 | 301,700 (0.00%) | 3,600 (0.00%) |
| 2026/03/19 | 452 (-1.31%) | 5,900 (-47.32%) | 0 | 301,700 (+3.71%) | 3,600 (+2.86%) |
| 2026/03/18 | 458 (+0.22%) | 11,200 (+9.80%) | 0 | 290,900 (0.00%) | 3,500 (0.00%) |
| 2026/03/17 | 457 (-1.08%) | 10,200 (-47.96%) | 0 | 290,900 (0.00%) | 3,500 (0.00%) |
| 2026/03/16 | 462 (-0.43%) | 19,600 (+56.80%) | 0 | 290,900 (0.00%) | 3,500 (0.00%) |
| 2026/03/13 | 464 (-2.32%) | 12,500 (-34.55%) | 0 | 290,900 (+14.03%) | 3,500 (-16.67%) |
| 2026/03/12 | 475 (0.00%) | 19,100 (-40.87%) | 0 | 255,100 (0.00%) | 4,200 (0.00%) |
| 2026/03/11 | 475 (+1.06%) | 32,300 (-1.82%) | 0 | 255,100 (0.00%) | 4,200 (0.00%) |
| 2026/03/10 | 470 (+3.52%) | 32,900 (+69.59%) | 0 | 255,100 (0.00%) | 4,200 (0.00%) |
| 2026/03/09 | 454 (-5.02%) | 19,400 (+4.86%) | 0 | 255,100 (0.00%) | 4,200 (0.00%) |
| 2026/03/06 | 478 (-0.62%) | 18,500 (-37.07%) | 0 | 255,100 (+19.77%) | 4,200 (-23.64%) |
| 2026/03/05 | 481 (+6.18%) | 29,400 (-56.32%) | 0 | 213,000 (0.00%) | 5,500 (0.00%) |
| 2026/03/04 | 453 (-8.48%) | 67,300 (+269.78%) | 0 | 213,000 (0.00%) | 5,500 (0.00%) |
| 2026/03/03 | 495 (-1.20%) | 18,200 (-20.18%) | 0 | 213,000 (0.00%) | 5,500 (0.00%) |
| 2026/03/02 | 501 (-2.15%) | 22,800 (+9.62%) | 0 | 213,000 (0.00%) | 5,500 (0.00%) |
| 2026/02/27 | 512 (+0.99%) | 20,800 (-22.10%) | 0 | 213,000 (-4.87%) | 5,500 (+10.00%) |
| 2026/02/26 | 507 (-1.74%) | 26,700 (-52.66%) | 0 | 223,900 (0.00%) | 5,000 (0.00%) |
| 2026/02/25 | 516 (-0.77%) | 56,400 (+226.01%) | 0 | 223,900 (0.00%) | 5,000 (0.00%) |
| 2026/02/24 | 520 (+1.17%) | 17,300 (+23.57%) | 0 | 223,900 (0.00%) | 5,000 (0.00%) |
| 2026/02/20 | 514 (-0.96%) | 14,000 (+125.81%) | 0 | 223,900 (-31.23%) | 5,000 (+25.00%) |
| 2026/02/19 | 519 (+0.19%) | 6,200 (+6.90%) | 0 | 325,600 (0.00%) | 4,000 (0.00%) |
| 2026/02/18 | 518 (-0.38%) | 5,800 (-68.31%) | 0 | 325,600 (0.00%) | 4,000 (0.00%) |
| 2026/02/17 | 520 (+1.56%) | 18,300 (+53.78%) | 0 | 325,600 (0.00%) | 4,000 (0.00%) |
| 2026/02/16 | 512 (-0.39%) | 11,900 (-23.72%) | 0 | 325,600 (0.00%) | 4,000 (0.00%) |
| 2026/02/13 | 514 (-1.91%) | 15,600 (+33.33%) | 0 | 325,600 (+1.34%) | 4,000 (+5.26%) |
| 2026/02/12 | 524 (-0.95%) | 11,700 (-69.21%) | 0 | 321,300 (0.00%) | 3,800 (0.00%) |
| 2026/02/10 | 529 (+4.34%) | 38,000 (+48.44%) | 0 | 321,300 (0.00%) | 3,800 (0.00%) |
| 2026/02/09 | 507 (+1.40%) | 25,600 (+103.17%) | 0 | 321,300 (0.00%) | 3,800 (0.00%) |
| 2026/02/06 | 500 (-1.38%) | 12,600 (+0.80%) | 0 | 321,300 (-0.19%) | 3,800 (-20.83%) |
| 2026/02/05 | 507 (-0.59%) | 12,500 (-43.44%) | 0 | 321,900 (0.00%) | 4,800 (0.00%) |
| 2026/02/04 | 510 (+0.20%) | 22,100 (-43.33%) | 0 | 321,900 (0.00%) | 4,800 (0.00%) |
| 2026/02/03 | 509 (+1.19%) | 39,000 (+86.60%) | 0 | 321,900 (0.00%) | 4,800 (0.00%) |
| 2026/02/02 | 503 (-0.59%) | 20,900 (+143.02%) | 0 | 321,900 (0.00%) | 4,800 (0.00%) |
| 2026/01/30 | 506 (+0.60%) | 8,600 (-6.52%) | 0 | 321,900 (-5.10%) | 4,800 (-15.79%) |
| 2026/01/29 | 503 (0.00%) | 9,200 (+50.82%) | 0 | 339,200 (0.00%) | 5,700 (0.00%) |
| 2026/01/28 | 503 (0.00%) | 6,100 (-37.11%) | 0 | 339,200 (0.00%) | 5,700 (0.00%) |
| 2026/01/27 | 503 (+0.80%) | 9,700 (-48.40%) | 0 | 339,200 (0.00%) | 5,700 (0.00%) |
| 2026/01/26 | 499 (-0.60%) | 18,800 (-39.94%) | 0 | 339,200 (0.00%) | 5,700 (0.00%) |
| 2026/01/23 | 502 (+1.21%) | 31,300 (+301.28%) | 0 | 339,200 (+327.74%) | 5,700 (+26.67%) |
| 2026/01/22 | 496 (+0.40%) | 7,800 (-44.29%) | 0 | 79,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/21 | 494 (-1.20%) | 14,000 (-12.50%) | 0 | 79,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/20 | 500 (-1.57%) | 16,000 (-33.88%) | 0 | 79,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/19 | 508 | 24,200 | 0 | 79,300 | 4,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。