日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 494 (-1.20%) | 14,000 (-12.50%) | 0 | 341,900 (0.00%) | 5,000 (0.00%) |
| 2026/01/20 | 500 (-1.57%) | 16,000 (-33.88%) | 0 | 341,900 (0.00%) | 5,000 (0.00%) |
| 2026/01/19 | 508 (+1.60%) | 24,200 (-42.65%) | 0 | 341,900 (0.00%) | 5,000 (0.00%) |
| 2026/01/16 | 500 (-1.38%) | 42,200 (-59.15%) | 0 | 341,900 (+8.89%) | 5,000 (-10.71%) |
| 2026/01/15 | 507 (+4.97%) | 103,300 (+153.19%) | 0 | 314,000 (0.00%) | 5,600 (0.00%) |
| 2026/01/14 | 483 (+1.26%) | 40,800 (-7.06%) | 0 | 314,000 (0.00%) | 5,600 (0.00%) |
| 2026/01/13 | 477 (-0.63%) | 43,900 (+509.72%) | 0 | 314,000 (0.00%) | 5,600 (0.00%) |
| 2026/01/09 | 480 (+0.63%) | 7,200 (-27.27%) | 0 | 314,000 (+8.16%) | 5,600 (+5.66%) |
| 2026/01/08 | 477 (-0.83%) | 9,900 (-53.74%) | 0 | 290,300 (0.00%) | 5,300 (0.00%) |
| 2026/01/07 | 481 (+1.69%) | 21,400 (-42.63%) | 0 | 290,300 (0.00%) | 5,300 (0.00%) |
| 2026/01/06 | 473 (+3.73%) | 37,300 (+19.17%) | 0 | 290,300 (0.00%) | 5,300 (0.00%) |
| 2026/01/05 | 456 (+2.24%) | 31,300 (+272.62%) | 0 | 290,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/30 | 446 (+1.13%) | 8,400 (+18.31%) | 0 | 290,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/29 | 441 (+1.15%) | 7,100 (-42.28%) | 0 | 290,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/26 | 436 (-1.13%) | 12,300 (+24.24%) | 0 | 290,300 (-1.49%) | 5,300 (-5.36%) |
| 2025/12/25 | 441 (0.00%) | 9,900 (+39.44%) | 0 | 294,700 (0.00%) | 5,600 (0.00%) |
| 2025/12/24 | 441 (+0.46%) | 7,100 (-64.85%) | 0 | 294,700 (0.00%) | 5,600 (0.00%) |
| 2025/12/23 | 439 (+2.09%) | 20,200 (-7.76%) | 0 | 294,700 (0.00%) | 5,600 (0.00%) |
| 2025/12/22 | 430 (+2.14%) | 21,900 (+4.78%) | 0 | 294,700 (0.00%) | 5,600 (0.00%) |
| 2025/12/19 | 421 (+0.24%) | 20,900 (+46.15%) | 0 | 294,700 (+1.13%) | 5,600 (-34.12%) |
| 2025/12/18 | 420 (-0.47%) | 14,300 (-73.86%) | 0 | 291,400 (0.00%) | 8,500 (0.00%) |
| 2025/12/17 | 422 (-4.52%) | 54,700 (+267.11%) | 0 | 291,400 (0.00%) | 8,500 (0.00%) |
| 2025/12/16 | 442 (-0.67%) | 14,900 (+115.94%) | 0 | 291,400 (0.00%) | 8,500 (0.00%) |
| 2025/12/15 | 445 (0.00%) | 6,900 (-63.30%) | 0 | 291,400 (0.00%) | 8,500 (0.00%) |
| 2025/12/12 | 445 (-1.55%) | 18,800 (+9.30%) | 0 | 291,400 (+5.01%) | 8,500 (-10.53%) |
| 2025/12/11 | 452 (-0.44%) | 17,200 (+53.57%) | 0 | 277,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/10 | 454 (-1.09%) | 11,200 (-48.86%) | 0 | 277,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/09 | 459 (-0.22%) | 21,900 (-29.35%) | 0 | 277,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/08 | 460 (+3.14%) | 31,000 (+2,483.33%) | 0 | 277,500 (0.00%) | 9,500 (0.00%) |
| 2025/12/05 | 446 (0.00%) | 1,200 (-78.57%) | 0 | 277,500 (+1.91%) | 9,500 (-15.93%) |
| 2025/12/04 | 446 (-1.11%) | 5,600 (+69.70%) | 0 | 272,300 (0.00%) | 11,300 (0.00%) |
| 2025/12/03 | 451 (+0.67%) | 3,300 (-52.86%) | 0 | 272,300 (0.00%) | 11,300 (0.00%) |
| 2025/12/02 | 448 (-1.10%) | 7,000 (-17.65%) | 0 | 272,300 (0.00%) | 11,300 (0.00%) |
| 2025/12/01 | 453 (-0.22%) | 8,500 (+97.67%) | 0 | 272,300 (0.00%) | 11,300 (0.00%) |
| 2025/11/28 | 454 (+0.89%) | 4,300 (-39.44%) | 0 | 272,300 (+1.76%) | 11,300 (-11.72%) |
| 2025/11/27 | 450 (0.00%) | 7,100 (-68.72%) | 0 | 267,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/26 | 450 (+0.67%) | 22,700 (+219.72%) | 0 | 267,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/25 | 447 (+0.45%) | 7,100 (-41.32%) | 0 | 267,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/21 | 445 (-0.22%) | 12,100 (+89.06%) | 0 | 267,600 (+3.56%) | 12,800 (-17.95%) |
| 2025/11/20 | 446 (-0.22%) | 6,400 (+28.00%) | 0 | 258,400 (0.00%) | 15,600 (0.00%) |
| 2025/11/19 | 447 (0.00%) | 5,000 (-75.49%) | 0 | 258,400 (0.00%) | 15,600 (0.00%) |
| 2025/11/18 | 447 (-1.32%) | 20,400 (+75.86%) | 0 | 258,400 (0.00%) | 15,600 (0.00%) |
| 2025/11/17 | 453 (-1.95%) | 11,600 (+41.46%) | 0 | 258,400 (0.00%) | 15,600 (0.00%) |
| 2025/11/14 | 462 (-0.43%) | 8,200 (0.00%) | 0 | 258,400 (+1.77%) | 15,600 (-4.88%) |
| 2025/11/13 | 464 (-0.22%) | 8,200 (-21.15%) | 0 | 253,900 (0.00%) | 16,400 (0.00%) |
| 2025/11/12 | 465 (+0.87%) | 10,400 (+38.67%) | 0 | 253,900 (0.00%) | 16,400 (0.00%) |
| 2025/11/11 | 461 (-0.86%) | 7,500 (-58.56%) | 0 | 253,900 (0.00%) | 16,400 (0.00%) |
| 2025/11/10 | 465 (-1.48%) | 18,100 (+158.57%) | 0 | 253,900 (0.00%) | 16,400 (0.00%) |
| 2025/11/07 | 472 (-0.84%) | 7,000 (-61.96%) | 0 | 253,900 (-18.67%) | 16,400 (-8.89%) |
| 2025/11/06 | 476 (+2.59%) | 18,400 (-67.20%) | 0 | 312,200 (0.00%) | 18,000 (0.00%) |
| 2025/11/05 | 464 (+0.43%) | 56,100 (-51.93%) | 0 | 312,200 (0.00%) | 18,000 (0.00%) |
| 2025/11/04 | 462 (-5.13%) | 116,700 (+667.76%) | 0 | 312,200 (0.00%) | 18,000 (0.00%) |
| 2025/10/31 | 487 (-0.20%) | 15,200 (-23.62%) | 0 | 312,200 (+4.62%) | 18,000 (+42.86%) |
| 2025/10/30 | 488 (-0.41%) | 19,900 (-30.18%) | 0 | 298,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/29 | 490 (-0.20%) | 28,500 (+44.67%) | 0 | 298,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/28 | 491 (-0.61%) | 19,700 (-43.71%) | 0 | 298,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/27 | 494 (+0.41%) | 35,000 (-27.08%) | 0 | 298,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/24 | 492 (-2.57%) | 48,000 (-71.39%) | 0 | 298,400 (+82.40%) | 12,600 (+88.06%) |
| 2025/10/23 | 505 (-6.48%) | 167,800 (+17.10%) | 0 | 163,600 (0.00%) | 6,700 (0.00%) |
| 2025/10/22 | 540 (+6.09%) | 143,300 (+113.88%) | 0 | 163,600 (0.00%) | 6,700 (0.00%) |
| 2025/10/21 | 509 (+3.88%) | 67,000 (+130.24%) | 0 | 163,600 (0.00%) | 6,700 (0.00%) |
| 2025/10/20 | 490 (+1.45%) | 29,100 (+8.99%) | 0 | 163,600 (0.00%) | 6,700 (0.00%) |
| 2025/10/17 | 483 (-1.02%) | 26,700 (-54.59%) | 0 | 163,600 (+0.43%) | 6,700 (-15.19%) |
| 2025/10/16 | 488 (+2.52%) | 58,800 (-0.51%) | 0 | 162,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/15 | 476 (+0.85%) | 59,100 (+176.17%) | 0 | 162,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/14 | 472 (-0.84%) | 21,400 (+4.90%) | 0 | 162,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/10 | 476 (-0.21%) | 20,400 (-45.60%) | 0 | 162,900 (+24.26%) | 7,900 (+25.40%) |
| 2025/10/09 | 477 (0.00%) | 37,500 (-15.54%) | 0 | 131,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/08 | 477 (0.00%) | 44,400 (-35.18%) | 0 | 131,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/07 | 477 (+4.38%) | 68,500 (+38.38%) | 0 | 131,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/06 | 457 (+2.47%) | 49,500 (-58.30%) | 0 | 131,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/03 | 446 (+1.36%) | 118,700 (+3,729.03%) | 0 | 131,100 (-5.34%) | 6,300 (-30.77%) |
| 2025/10/02 | 440 (+0.46%) | 3,100 (-91.12%) | 0 | 138,500 (0.00%) | 9,100 (0.00%) |
| 2025/10/01 | 438 (-1.35%) | 34,900 (+341.77%) | 0 | 138,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/30 | 444 (+0.23%) | 7,900 (-57.53%) | 0 | 138,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/29 | 443 (-0.67%) | 18,600 (-53.38%) | 0 | 138,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/26 | 446 (+0.45%) | 39,900 (+343.33%) | 0 | 138,500 (+17.87%) | 9,100 (-1.09%) |
| 2025/09/25 | 444 (+0.23%) | 9,000 (-44.79%) | 0 | 117,500 (0.00%) | 9,200 (0.00%) |
| 2025/09/24 | 443 (+0.23%) | 16,300 (+44.25%) | 0 | 117,500 (0.00%) | 9,200 (0.00%) |
| 2025/09/22 | 442 (0.00%) | 11,300 (-61.03%) | 0 | 117,500 (0.00%) | 9,200 (0.00%) |
| 2025/09/19 | 442 (-0.67%) | 29,000 (+367.74%) | 0 | 117,500 (-2.33%) | 9,200 (-1.08%) |
| 2025/09/18 | 445 (+0.23%) | 6,200 (-56.34%) | 0 | 120,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/17 | 444 (-0.22%) | 14,200 (+18.33%) | 0 | 120,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/16 | 445 (0.00%) | 12,000 (-55.56%) | 0 | 120,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/12 | 445 (-0.22%) | 27,000 (+109.30%) | 0 | 120,300 (-11.15%) | 9,300 (-26.19%) |
| 2025/09/11 | 446 (0.00%) | 12,900 (-36.45%) | 0 | 135,400 (0.00%) | 12,600 (0.00%) |
| 2025/09/10 | 446 (+0.90%) | 20,300 (-33.22%) | 0 | 135,400 (0.00%) | 12,600 (0.00%) |
| 2025/09/09 | 442 (+2.08%) | 30,400 (+44.76%) | 0 | 135,400 (0.00%) | 12,600 (0.00%) |
| 2025/09/08 | 433 (+2.12%) | 21,000 (+23.53%) | 0 | 135,400 (0.00%) | 12,600 (0.00%) |
| 2025/09/05 | 424 (+0.95%) | 17,000 (-32.27%) | 0 | 135,400 (+9.99%) | 12,600 (-37.31%) |
| 2025/09/04 | 420 (-0.24%) | 25,100 (-0.79%) | 0 | 123,100 (0.00%) | 20,100 (0.00%) |
| 2025/09/03 | 421 (-2.32%) | 25,300 (+22.82%) | 0 | 123,100 (0.00%) | 20,100 (0.00%) |
| 2025/09/02 | 431 (-0.92%) | 20,600 (-45.07%) | 0 | 123,100 (0.00%) | 20,100 (0.00%) |
| 2025/09/01 | 435 (-0.23%) | 37,500 (+65.93%) | 0 | 123,100 (0.00%) | 20,100 (0.00%) |
| 2025/08/29 | 436 (+0.93%) | 22,600 (-71.71%) | 0 | 123,100 (+10.40%) | 20,100 (-2.90%) |
| 2025/08/28 | 432 (-1.37%) | 79,900 (-52.18%) | 0 | 111,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/27 | 438 (-2.88%) | 167,100 (+125.20%) | 0 | 111,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/26 | 451 (-1.74%) | 74,200 (-11.14%) | 0 | 111,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/25 | 459 (+2.23%) | 83,500 (+108.23%) | 0 | 111,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/22 | 449 (+1.81%) | 40,100 (-31.57%) | 0 | 111,500 (+51.91%) | 20,700 (+84.82%) |
| 2025/08/21 | 441 (+0.46%) | 58,600 (+157.02%) | 0 | 73,400 (0.00%) | 11,200 (0.00%) |
| 2025/08/20 | 439 (+0.23%) | 22,800 (+23.91%) | 0 | 73,400 (0.00%) | 11,200 (0.00%) |
| 2025/08/19 | 438 (+0.69%) | 18,400 (+49.59%) | 0 | 73,400 (0.00%) | 11,200 (0.00%) |
| 2025/08/18 | 435 (+0.93%) | 12,300 (-34.57%) | 0 | 73,400 (0.00%) | 11,200 (0.00%) |
| 2025/08/15 | 431 (-1.15%) | 18,800 (+14.63%) | 0 | 73,400 (+12.58%) | 11,200 (+53.42%) |
| 2025/08/14 | 436 (+0.46%) | 16,400 (-1.80%) | 0 | 65,200 (0.00%) | 7,300 (0.00%) |
| 2025/08/13 | 434 (-0.69%) | 16,700 (-25.11%) | 0 | 65,200 (0.00%) | 7,300 (0.00%) |
| 2025/08/12 | 437 (+0.23%) | 22,300 (-16.79%) | 0 | 65,200 (0.00%) | 7,300 (0.00%) |
| 2025/08/08 | 436 (+0.93%) | 26,800 (+71.79%) | 0 | 65,200 (-28.27%) | 7,300 (+25.86%) |
| 2025/08/07 | 432 (0.00%) | 15,600 (+56.00%) | 0 | 90,900 (0.00%) | 5,800 (0.00%) |
| 2025/08/06 | 432 (0.00%) | 10,000 (-27.54%) | 0 | 90,900 (0.00%) | 5,800 (0.00%) |
| 2025/08/05 | 432 (-0.69%) | 13,800 (-29.59%) | 0 | 90,900 (0.00%) | 5,800 (0.00%) |
| 2025/08/04 | 435 (+0.23%) | 19,600 (+145.00%) | 0 | 90,900 (0.00%) | 5,800 (0.00%) |
| 2025/08/01 | 434 (+0.70%) | 8,000 (-15.79%) | 0 | 90,900 (+1.11%) | 5,800 (+3.57%) |
| 2025/07/31 | 431 (0.00%) | 9,500 (+18.75%) | 0 | 89,900 (0.00%) | 5,600 (0.00%) |
| 2025/07/30 | 431 (+0.23%) | 8,000 (-12.09%) | 0 | 89,900 (0.00%) | 5,600 (0.00%) |
| 2025/07/29 | 430 (-0.46%) | 9,100 (-35.46%) | 0 | 89,900 (0.00%) | 5,600 (0.00%) |
| 2025/07/28 | 432 (0.00%) | 14,100 (-9.03%) | 0 | 89,900 (0.00%) | 5,600 (0.00%) |
| 2025/07/25 | 432 (-0.92%) | 15,500 (-53.17%) | 0 | 89,900 (+13.37%) | 5,600 (+24.44%) |
| 2025/07/24 | 436 (+2.59%) | 33,100 (-22.84%) | 0 | 79,300 (0.00%) | 4,500 (0.00%) |
| 2025/07/23 | 425 (+1.92%) | 42,900 (+187.92%) | 0 | 79,300 (0.00%) | 4,500 (0.00%) |
| 2025/07/22 | 417 | 14,900 | 0 | 79,300 | 4,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。