日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 610 (-1.77%) | 247,400 (-11.01%) | 313,290 (0.00%) | 652,100 (0.00%) | 0 |
| 2026/01/20 | 621 (-2.66%) | 278,000 (-27.66%) | 313,290 (0.00%) | 652,100 (0.00%) | 0 |
| 2026/01/19 | 638 (-0.93%) | 384,300 (+34.00%) | 313,290 (-9.27%) | 652,100 (0.00%) | 0 |
| 2026/01/16 | 644 (-2.28%) | 286,800 (-13.56%) | 345,290 (-19.29%) | 652,100 (-2.73%) | 0 |
| 2026/01/15 | 659 (-0.60%) | 331,800 (+10.82%) | 427,790 (0.00%) | 670,400 (0.00%) | 0 |
| 2026/01/14 | 663 (-3.07%) | 299,400 (+2.96%) | 427,790 (-7.04%) | 670,400 (0.00%) | 0 |
| 2026/01/13 | 684 (-0.73%) | 290,800 (+6.72%) | 460,190 (0.00%) | 670,400 (0.00%) | 0 |
| 2026/01/09 | 689 (-0.86%) | 272,500 (-28.12%) | 460,190 (0.00%) | 670,400 (-10.10%) | 0 |
| 2026/01/08 | 695 (+1.02%) | 379,100 (-5.06%) | 460,190 (+17.13%) | 745,700 (0.00%) | 0 |
| 2026/01/07 | 688 (+0.58%) | 399,300 (-31.27%) | 392,890 (0.00%) | 745,700 (0.00%) | 0 |
| 2026/01/06 | 684 (-2.29%) | 581,000 (-12.18%) | 392,890 (+19.75%) | 745,700 (0.00%) | 0 |
| 2026/01/05 | 700 (+2.64%) | 661,600 (+171.26%) | 328,090 | 745,700 (0.00%) | 0 |
| 2025/12/30 | 682 (+3.81%) | 243,900 (+29.94%) | 0 | 745,700 (0.00%) | 0 |
| 2025/12/29 | 657 (-0.76%) | 187,700 (-12.58%) | 0 | 745,700 (0.00%) | 0 |
| 2025/12/26 | 662 (+1.53%) | 214,700 (-13.11%) | 0 | 745,700 (-3.44%) | 0 |
| 2025/12/25 | 652 (-1.36%) | 247,100 (-27.04%) | 0 | 772,300 (0.00%) | 0 |
| 2025/12/24 | 661 (+3.44%) | 338,700 (+8.87%) | 0 | 772,300 (0.00%) | 0 |
| 2025/12/23 | 639 (+2.40%) | 311,100 (+6.14%) | 0 | 772,300 (0.00%) | 0 |
| 2025/12/22 | 624 (+4.35%) | 293,100 (-8.32%) | 0 | 772,300 (0.00%) | 0 |
| 2025/12/19 | 598 (+1.87%) | 319,700 (-31.25%) | 0 | 772,300 (-4.77%) | 0 |
| 2025/12/18 | 587 (-2.65%) | 465,000 (-36.65%) | 0 | 811,000 (0.00%) | 0 |
| 2025/12/17 | 603 (+10.04%) | 734,000 (+251.87%) | 0 | 811,000 (0.00%) | 0 |
| 2025/12/16 | 548 (-3.18%) | 208,600 (+25.59%) | 0 | 811,000 (0.00%) | 0 |
| 2025/12/15 | 566 (+0.35%) | 166,100 (-47.47%) | 0 | 811,000 (0.00%) | 0 |
| 2025/12/12 | 564 (0.00%) | 316,200 (+151.15%) | 0 | 811,000 (+5.08%) | 0 |
| 2025/12/11 | 564 (+1.81%) | 125,900 (+33.79%) | 0 | 771,800 (0.00%) | 0 |
| 2025/12/10 | 554 (-0.54%) | 94,100 (-8.02%) | 0 | 771,800 (0.00%) | 0 |
| 2025/12/09 | 557 (+1.46%) | 102,300 (-49.46%) | 0 | 771,800 (0.00%) | 0 |
| 2025/12/08 | 549 (-0.54%) | 202,400 (-6.08%) | 0 | 771,800 (0.00%) | 0 |
| 2025/12/05 | 552 (-1.43%) | 215,500 (+52.40%) | 0 | 771,800 (+22.20%) | 0 |
| 2025/12/04 | 560 (-0.53%) | 141,400 (+10.12%) | 0 | 631,600 (0.00%) | 0 |
| 2025/12/03 | 563 (+1.26%) | 128,400 (-60.96%) | 0 | 631,600 (0.00%) | 0 |
| 2025/12/02 | 556 (-2.46%) | 328,900 (+71.03%) | 0 | 631,600 (0.00%) | 0 |
| 2025/12/01 | 570 (-3.55%) | 192,300 (-3.12%) | 0 | 631,600 (0.00%) | 0 |
| 2025/11/28 | 591 (+0.51%) | 198,500 (+15.68%) | 0 | 631,600 (+5.23%) | 0 |
| 2025/11/27 | 588 (-0.17%) | 171,600 (+2.14%) | 0 | 600,200 (0.00%) | 0 |
| 2025/11/26 | 589 (-1.83%) | 168,000 (+10.67%) | 0 | 600,200 (0.00%) | 0 |
| 2025/11/25 | 600 (+2.74%) | 151,800 (-45.96%) | 0 | 600,200 (0.00%) | 0 |
| 2025/11/21 | 584 (+0.52%) | 280,900 (+1.92%) | 0 | 600,200 (+27.08%) | 0 |
| 2025/11/20 | 581 (-0.68%) | 275,600 (-3.06%) | 0 | 472,300 (0.00%) | 0 |
| 2025/11/19 | 585 (-2.34%) | 284,300 (+6.32%) | 0 | 472,300 (0.00%) | 0 |
| 2025/11/18 | 599 (-3.23%) | 267,400 (-30.89%) | 0 | 472,300 (0.00%) | 0 |
| 2025/11/17 | 619 (-5.93%) | 386,900 (+255.61%) | 0 | 472,300 (0.00%) | 0 |
| 2025/11/14 | 658 (-6.13%) | 108,800 (-40.97%) | 0 | 472,300 (+9.48%) | 0 |
| 2025/11/13 | 701 (+4.94%) | 184,300 (-37.72%) | 0 | 431,400 (0.00%) | 0 |
| 2025/11/12 | 668 (+1.52%) | 295,900 (+84.25%) | 0 | 431,400 (0.00%) | 0 |
| 2025/11/11 | 658 (+0.30%) | 160,600 (-44.74%) | 0 | 431,400 (0.00%) | 0 |
| 2025/11/10 | 656 (-6.15%) | 290,600 (+109.37%) | 0 | 431,400 (0.00%) | 0 |
| 2025/11/07 | 699 (-3.19%) | 138,800 (-38.64%) | 0 | 431,400 (+6.41%) | 0 |
| 2025/11/06 | 722 (-0.96%) | 226,200 (+25.32%) | 0 | 405,400 (0.00%) | 0 |
| 2025/11/05 | 729 (-4.33%) | 180,500 (+67.60%) | 0 | 405,400 (0.00%) | 0 |
| 2025/11/04 | 762 (+2.70%) | 107,700 (+15.43%) | 0 | 405,400 (0.00%) | 0 |
| 2025/10/31 | 742 (+4.36%) | 93,300 (-17.14%) | 0 | 405,400 (+1.94%) | 0 |
| 2025/10/30 | 711 (+0.14%) | 112,600 (-28.46%) | 0 | 397,700 (0.00%) | 0 |
| 2025/10/29 | 710 (-4.70%) | 157,400 (+119.83%) | 0 | 397,700 (0.00%) | 0 |
| 2025/10/28 | 745 (-4.12%) | 71,600 (-1.65%) | 0 | 397,700 (0.00%) | 0 |
| 2025/10/27 | 777 (+3.19%) | 72,800 (+0.97%) | 0 | 397,700 (0.00%) | 0 |
| 2025/10/24 | 753 (-1.31%) | 72,100 (-23.95%) | 0 | 397,700 (-3.56%) | 0 |
| 2025/10/23 | 763 (-2.43%) | 94,800 (+116.44%) | 0 | 412,400 (0.00%) | 0 |
| 2025/10/22 | 782 (+0.51%) | 43,800 (-60.89%) | 0 | 412,400 (0.00%) | 0 |
| 2025/10/21 | 778 (-0.26%) | 112,000 (-39.03%) | 0 | 412,400 (0.00%) | 0 |
| 2025/10/20 | 780 (0.00%) | 183,700 (+42.07%) | 0 | 412,400 (0.00%) | 0 |
| 2025/10/17 | 780 (-4.53%) | 129,300 (+17.01%) | 0 | 412,400 (-2.02%) | 0 |
| 2025/10/16 | 817 (-0.97%) | 110,500 (-24.78%) | 0 | 420,900 (0.00%) | 0 |
| 2025/10/15 | 825 (-0.24%) | 146,900 (-40.81%) | 0 | 420,900 (0.00%) | 0 |
| 2025/10/14 | 827 (-1.66%) | 248,200 (+22.51%) | 0 | 420,900 (0.00%) | 0 |
| 2025/10/10 | 841 (+3.96%) | 202,600 (-11.61%) | 0 | 420,900 (-10.20%) | 0 |
| 2025/10/09 | 809 (-3.35%) | 229,200 (-42.22%) | 0 | 468,700 (0.00%) | 0 |
| 2025/10/08 | 837 (+8.14%) | 396,700 (+193.20%) | 0 | 468,700 (0.00%) | 0 |
| 2025/10/07 | 774 (+3.89%) | 135,300 (-42.47%) | 0 | 468,700 (0.00%) | 0 |
| 2025/10/06 | 745 (+1.50%) | 235,200 (+109.81%) | 0 | 468,700 (0.00%) | 0 |
| 2025/10/03 | 734 (+0.55%) | 112,100 (-36.23%) | 0 | 468,700 (+858.49%) | 0 |
| 2025/10/02 | 730 (-3.57%) | 175,800 (+0.63%) | 0 | 48,900 (0.00%) | 0 |
| 2025/10/01 | 757 (0.00%) | 174,700 (-25.72%) | 0 | 48,900 (0.00%) | 0 |
| 2025/09/30 | 757 (-3.69%) | 235,200 (-5.73%) | 0 | 48,900 (0.00%) | 0 |
| 2025/09/29 | 786 (+2.34%) | 249,500 (+111.44%) | 0 | 48,900 (0.00%) | 0 |
| 2025/09/26 | 768 (0.00%) | 118,000 (-9.23%) | 0 | 48,900 (+1.45%) | 0 |
| 2025/09/25 | 768 (-1.79%) | 130,000 (-30.11%) | 0 | 48,200 (0.00%) | 0 |
| 2025/09/24 | 782 (-0.13%) | 186,000 (+38.81%) | 0 | 48,200 (0.00%) | 0 |
| 2025/09/22 | 783 (+3.98%) | 134,000 (-34.63%) | 0 | 48,200 (0.00%) | 0 |
| 2025/09/19 | 753 (-0.26%) | 205,000 (+201.47%) | 0 | 48,200 (+4.33%) | 0 |
| 2025/09/18 | 755 (-1.05%) | 68,000 (-19.05%) | 0 | 46,200 (0.00%) | 0 |
| 2025/09/17 | 763 (+0.13%) | 84,000 (-70.73%) | 0 | 46,200 (0.00%) | 0 |
| 2025/09/16 | 762 (-0.39%) | 287,000 (+51.05%) | 0 | 46,200 (0.00%) | 0 |
| 2025/09/12 | 765 (-2.67%) | 190,000 (+48.44%) | 0 | 46,200 (+6.94%) | 0 |
| 2025/09/11 | 786 (-0.13%) | 128,000 (+30.61%) | 0 | 43,200 (0.00%) | 0 |
| 2025/09/10 | 787 (-1.50%) | 98,000 (-26.87%) | 0 | 43,200 (0.00%) | 0 |
| 2025/09/09 | 799 (+1.27%) | 134,000 (-33.33%) | 0 | 43,200 (0.00%) | 0 |
| 2025/09/08 | 789 (-0.75%) | 201,000 (+24.84%) | 0 | 43,200 (0.00%) | 0 |
| 2025/09/05 | 795 (+0.51%) | 161,000 (-3.01%) | 0 | 43,200 (-6.09%) | 0 |
| 2025/09/04 | 791 (+0.64%) | 166,000 (-17.00%) | 0 | 46,000 (0.00%) | 0 |
| 2025/09/03 | 786 (-1.13%) | 200,000 (-14.89%) | 0 | 46,000 (0.00%) | 0 |
| 2025/09/02 | 795 (-0.13%) | 235,000 (+15.20%) | 0 | 46,000 (0.00%) | 0 |
| 2025/09/01 | 796 (+2.18%) | 204,000 (-43.96%) | 0 | 46,000 (0.00%) | 0 |
| 2025/08/29 | 779 (+4.01%) | 364,000 (-20.35%) | 0 | 46,000 (+10.31%) | 0 |
| 2025/08/28 | 749 (+2.46%) | 457,000 (+517.57%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/27 | 731 (+1.11%) | 74,000 (-50.67%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/26 | 723 (+3.73%) | 150,000 (+33.93%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/25 | 697 (-1.13%) | 112,000 (-13.18%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/22 | 705 (-2.08%) | 129,000 (+76.71%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/21 | 720 (-1.50%) | 73,000 (0.00%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/20 | 731 (+0.83%) | 73,000 (-37.07%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/19 | 725 (-1.89%) | 116,000 (-22.67%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/18 | 739 (+0.96%) | 150,000 (+41.51%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/15 | 732 (-2.27%) | 106,000 (-40.11%) | 0 | 41,700 (-6.71%) | 0 |
| 2025/08/14 | 749 (-0.66%) | 177,000 (-28.34%) | 0 | 44,700 (0.00%) | 0 |
| 2025/08/13 | 754 (+0.80%) | 247,000 (+5.11%) | 0 | 44,700 (0.00%) | 0 |
| 2025/08/12 | 748 (-1.32%) | 235,000 (-17.25%) | 0 | 44,700 (0.00%) | 0 |
| 2025/08/08 | 758 (-0.92%) | 284,000 (+162.96%) | 0 | 44,700 (+3.71%) | 0 |
| 2025/08/07 | 765 (+1.73%) | 108,000 (+54.29%) | 0 | 43,100 (0.00%) | 0 |
| 2025/08/06 | 752 (-0.66%) | 70,000 (-63.54%) | 0 | 43,100 (0.00%) | 0 |
| 2025/08/05 | 757 (+2.16%) | 192,000 (+64.10%) | 0 | 43,100 (0.00%) | 0 |
| 2025/08/04 | 741 (-0.13%) | 117,000 (+13.59%) | 0 | 43,100 (0.00%) | 0 |
| 2025/08/01 | 742 (+1.50%) | 103,000 (-15.57%) | 0 | 43,100 (-3.15%) | 0 |
| 2025/07/31 | 731 (+2.09%) | 122,000 (+93.65%) | 0 | 44,500 (0.00%) | 0 |
| 2025/07/30 | 716 (-0.14%) | 63,000 (-51.91%) | 0 | 44,500 (0.00%) | 0 |
| 2025/07/29 | 717 (+1.13%) | 131,000 (+18.02%) | 0 | 44,500 (0.00%) | 0 |
| 2025/07/28 | 709 (-2.74%) | 111,000 (-11.90%) | 0 | 44,500 (0.00%) | 0 |
| 2025/07/25 | 729 (+0.41%) | 126,000 (+27.27%) | 0 | 44,500 (+9.34%) | 0 |
| 2025/07/24 | 726 (-0.82%) | 99,000 (-46.20%) | 0 | 40,700 (0.00%) | 0 |
| 2025/07/23 | 732 (0.00%) | 184,000 (-1.08%) | 0 | 40,700 (0.00%) | 0 |
| 2025/07/22 | 732 | 186,000 | 0 | 40,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/19 | 313,290 / 0.49% -32,000 (-9.27%) / △0.05pt |
| 2026/01/16 | 345,290 / 0.54% -82,500 (-19.29%) / △0.13pt |
| 2026/01/14 | 427,790 / 0.67% -32,400 (-7.04%) / △0.05pt |
| 2026/01/08 | 460,190 / 0.72% +67,300 (+17.13%) / +0.11pt |
| 2026/01/06 | 392,890 / 0.61% +64,800 (+19.75%) / +0.10pt |
| 2026/01/05 | 328,090 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。