日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 419 (-0.48%) | 70,700 (-11.51%) | 1,368,485 (0.00%) | 1,995,500 (0.00%) | 312,200 (0.00%) |
| 2026/01/20 | 421 (-2.32%) | 79,900 (+19.97%) | 1,368,485 (0.00%) | 1,995,500 (0.00%) | 312,200 (0.00%) |
| 2026/01/19 | 431 (-1.15%) | 66,600 (-29.45%) | 1,368,485 (-1.62%) | 1,995,500 (0.00%) | 312,200 (0.00%) |
| 2026/01/16 | 436 (+0.93%) | 94,400 (-26.08%) | 1,391,085 (0.00%) | 1,995,500 (+0.51%) | 312,200 (+2.23%) |
| 2026/01/15 | 432 (+4.60%) | 127,700 (+246.07%) | 1,391,085 (0.00%) | 1,985,300 (0.00%) | 305,400 (0.00%) |
| 2026/01/14 | 413 (0.00%) | 36,900 (-20.65%) | 1,391,085 (-1.98%) | 1,985,300 (0.00%) | 305,400 (0.00%) |
| 2026/01/13 | 413 (-0.96%) | 46,500 (-48.10%) | 1,419,185 (-0.94%) | 1,985,300 (0.00%) | 305,400 (0.00%) |
| 2026/01/09 | 417 (-1.42%) | 89,600 (+1.82%) | 1,432,685 (+1.67%) | 1,985,300 (-3.32%) | 305,400 (-2.61%) |
| 2026/01/08 | 423 (+2.67%) | 88,000 (+28.09%) | 1,409,185 (+3.55%) | 2,053,500 (0.00%) | 313,600 (0.00%) |
| 2026/01/07 | 412 (+1.98%) | 68,700 (+34.44%) | 1,360,885 (-5.70%) | 2,053,500 (0.00%) | 313,600 (0.00%) |
| 2026/01/06 | 404 (+1.76%) | 51,100 (-37.76%) | 1,443,085 (-1.72%) | 2,053,500 (0.00%) | 313,600 (0.00%) |
| 2026/01/05 | 397 (-0.75%) | 82,100 (-10.37%) | 1,468,285 (-3.02%) | 2,053,500 (0.00%) | 313,600 (0.00%) |
| 2025/12/30 | 400 (+0.25%) | 91,600 (-25.47%) | 1,513,985 (-1.50%) | 2,053,500 (0.00%) | 313,600 (0.00%) |
| 2025/12/29 | 399 (+0.76%) | 122,900 (-74.30%) | 1,536,985 (-1.18%) | 2,053,500 (0.00%) | 313,600 (0.00%) |
| 2025/12/26 | 396 (-4.35%) | 478,300 (+185.21%) | 1,555,285 (0.00%) | 2,053,500 (-0.01%) | 313,600 (-2.52%) |
| 2025/12/25 | 414 (+1.97%) | 167,700 (+17.85%) | 1,555,285 (+0.97%) | 2,053,800 (0.00%) | 321,700 (0.00%) |
| 2025/12/24 | 406 (+2.01%) | 142,300 (+13.66%) | 1,540,385 (-1.56%) | 2,053,800 (0.00%) | 321,700 (0.00%) |
| 2025/12/23 | 398 (+0.76%) | 125,200 (-47.83%) | 1,564,785 (-2.03%) | 2,053,800 (0.00%) | 321,700 (0.00%) |
| 2025/12/22 | 395 (-3.66%) | 240,000 (+91.39%) | 1,597,285 (+1.06%) | 2,053,800 (0.00%) | 321,700 (0.00%) |
| 2025/12/19 | 410 (+0.49%) | 125,400 (-4.64%) | 1,580,485 (0.00%) | 2,053,800 (+0.77%) | 321,700 (-1.92%) |
| 2025/12/18 | 408 (-0.24%) | 131,500 (+10.60%) | 1,580,485 (+6.86%) | 2,038,100 (0.00%) | 328,000 (0.00%) |
| 2025/12/17 | 409 (-0.97%) | 118,900 (-12.25%) | 1,479,085 (0.00%) | 2,038,100 (0.00%) | 328,000 (0.00%) |
| 2025/12/16 | 413 (-2.59%) | 135,500 (+12.92%) | 1,479,085 (-3.56%) | 2,038,100 (0.00%) | 328,000 (0.00%) |
| 2025/12/15 | 424 (+2.17%) | 120,000 (-12.09%) | 1,533,685 (0.00%) | 2,038,100 (0.00%) | 328,000 (0.00%) |
| 2025/12/12 | 415 (-0.72%) | 136,500 (+145.95%) | 1,533,685 (-0.40%) | 2,038,100 (+0.26%) | 328,000 (-5.31%) |
| 2025/12/11 | 418 (-1.18%) | 55,500 (+5.11%) | 1,539,885 (+0.41%) | 2,032,900 (0.00%) | 346,400 (0.00%) |
| 2025/12/10 | 423 (-0.47%) | 52,800 (-38.89%) | 1,533,585 (-0.19%) | 2,032,900 (0.00%) | 346,400 (0.00%) |
| 2025/12/09 | 425 (+1.92%) | 86,400 (+15.35%) | 1,536,485 (+1.79%) | 2,032,900 (0.00%) | 346,400 (0.00%) |
| 2025/12/08 | 417 (+0.48%) | 74,900 (-47.70%) | 1,509,485 (-1.60%) | 2,032,900 (0.00%) | 346,400 (0.00%) |
| 2025/12/05 | 415 (-0.95%) | 143,200 (+103.99%) | 1,534,085 (0.00%) | 2,032,900 (+0.81%) | 346,400 (-27.53%) |
| 2025/12/04 | 419 (0.00%) | 70,200 (-62.01%) | 1,534,085 (-0.04%) | 2,016,500 (0.00%) | 478,000 (0.00%) |
| 2025/12/03 | 419 (-2.10%) | 184,800 (+151.77%) | 1,534,685 (+3.19%) | 2,016,500 (0.00%) | 478,000 (0.00%) |
| 2025/12/02 | 428 (-1.38%) | 73,400 (+22.33%) | 1,487,185 (-2.09%) | 2,016,500 (0.00%) | 478,000 (0.00%) |
| 2025/12/01 | 434 (-2.69%) | 60,000 (-11.89%) | 1,518,985 (0.00%) | 2,016,500 (0.00%) | 478,000 (0.00%) |
| 2025/11/28 | 446 (-0.89%) | 68,100 (-14.88%) | 1,518,985 (0.00%) | 2,016,500 (-0.85%) | 478,000 (-10.34%) |
| 2025/11/27 | 450 (+2.04%) | 80,000 (-37.35%) | 1,518,985 (-2.30%) | 2,033,700 (0.00%) | 533,100 (0.00%) |
| 2025/11/26 | 441 (+4.26%) | 127,700 (-15.21%) | 1,554,785 (-2.60%) | 2,033,700 (0.00%) | 533,100 (0.00%) |
| 2025/11/25 | 423 (-2.53%) | 150,600 (+81.88%) | 1,596,325 (+0.70%) | 2,033,700 (0.00%) | 533,100 (0.00%) |
| 2025/11/21 | 434 (+0.70%) | 82,800 (+44.50%) | 1,585,225 (0.00%) | 2,033,700 (-1.34%) | 533,100 (+2.68%) |
| 2025/11/20 | 431 (-1.15%) | 57,300 (-58.63%) | 1,585,225 (0.00%) | 2,061,400 (0.00%) | 519,200 (0.00%) |
| 2025/11/19 | 436 (-0.46%) | 138,500 (-29.55%) | 1,585,225 (+4.39%) | 2,061,400 (0.00%) | 519,200 (0.00%) |
| 2025/11/18 | 438 (-2.67%) | 196,600 (+114.63%) | 1,518,525 (+1.80%) | 2,061,400 (0.00%) | 519,200 (0.00%) |
| 2025/11/17 | 450 (-1.10%) | 91,600 (+59.58%) | 1,491,725 (+2.82%) | 2,061,400 (0.00%) | 519,200 (0.00%) |
| 2025/11/14 | 455 (-0.66%) | 57,400 (-29.57%) | 1,450,825 (0.00%) | 2,061,400 (-6.03%) | 519,200 (-0.78%) |
| 2025/11/13 | 458 (+1.10%) | 81,500 (-13.76%) | 1,450,825 (-4.00%) | 2,193,700 (0.00%) | 523,300 (0.00%) |
| 2025/11/12 | 453 (+1.34%) | 94,500 (-29.79%) | 1,511,325 (+2.96%) | 2,193,700 (0.00%) | 523,300 (0.00%) |
| 2025/11/11 | 447 (-1.76%) | 134,600 (+78.51%) | 1,467,925 (+2.78%) | 2,193,700 (0.00%) | 523,300 (0.00%) |
| 2025/11/10 | 455 (+1.11%) | 75,400 (-53.08%) | 1,428,225 (+0.81%) | 2,193,700 (0.00%) | 523,300 (0.00%) |
| 2025/11/07 | 450 (-1.75%) | 160,700 (+15.36%) | 1,416,725 (-2.07%) | 2,193,700 (+3.44%) | 523,300 (-1.10%) |
| 2025/11/06 | 458 (-0.43%) | 139,300 (-23.04%) | 1,446,725 (-3.65%) | 2,120,800 (0.00%) | 529,100 (0.00%) |
| 2025/11/05 | 460 (+0.44%) | 181,000 (+116.51%) | 1,501,525 (+3.09%) | 2,120,800 (0.00%) | 529,100 (0.00%) |
| 2025/11/04 | 458 (-0.43%) | 83,600 (-52.36%) | 1,456,525 (0.00%) | 2,120,800 (0.00%) | 529,100 (0.00%) |
| 2025/10/31 | 460 (-0.22%) | 175,500 (-47.61%) | 1,456,525 (+0.86%) | 2,120,800 (+5.45%) | 529,100 (-2.74%) |
| 2025/10/30 | 461 (-0.86%) | 335,000 (+70.05%) | 1,444,125 (-0.46%) | 2,011,200 (0.00%) | 544,000 (0.00%) |
| 2025/10/29 | 465 (-1.48%) | 197,000 (+24.92%) | 1,450,825 (+0.62%) | 2,011,200 (0.00%) | 544,000 (0.00%) |
| 2025/10/28 | 472 (0.00%) | 157,700 (+163.71%) | 1,441,825 (-1.99%) | 2,011,200 (0.00%) | 544,000 (0.00%) |
| 2025/10/27 | 472 (+1.72%) | 59,800 (+20.56%) | 1,471,025 (0.00%) | 2,011,200 (0.00%) | 544,000 (0.00%) |
| 2025/10/24 | 464 (-0.43%) | 49,600 (-10.14%) | 1,471,025 (0.00%) | 2,011,200 (-0.62%) | 544,000 (-2.47%) |
| 2025/10/23 | 466 (-1.48%) | 55,200 (-33.57%) | 1,471,025 (0.00%) | 2,023,700 (0.00%) | 557,800 (0.00%) |
| 2025/10/22 | 473 (+1.07%) | 83,100 (+38.73%) | 1,471,025 (0.00%) | 2,023,700 (0.00%) | 557,800 (0.00%) |
| 2025/10/21 | 468 (+1.96%) | 59,900 (-14.79%) | 1,471,025 (-1.96%) | 2,023,700 (0.00%) | 557,800 (0.00%) |
| 2025/10/20 | 459 (+1.55%) | 70,300 (-53.10%) | 1,500,425 (-1.74%) | 2,023,700 (0.00%) | 557,800 (0.00%) |
| 2025/10/17 | 452 (-2.38%) | 149,900 (+67.30%) | 1,526,925 (0.00%) | 2,023,700 (-0.35%) | 557,800 (+0.58%) |
| 2025/10/16 | 463 (-0.86%) | 89,600 (-26.86%) | 1,526,925 (0.00%) | 2,030,900 (0.00%) | 554,600 (0.00%) |
| 2025/10/15 | 467 (+4.94%) | 122,500 (-29.15%) | 1,526,925 (0.00%) | 2,030,900 (0.00%) | 554,600 (0.00%) |
| 2025/10/14 | 445 (-2.20%) | 172,900 (+133.02%) | 1,526,925 (0.00%) | 2,030,900 (0.00%) | 554,600 (0.00%) |
| 2025/10/10 | 455 (-1.30%) | 74,200 (-26.24%) | 1,526,925 (0.00%) | 2,030,900 (-2.87%) | 554,600 (+0.60%) |
| 2025/10/09 | 461 (-0.65%) | 100,600 (+48.38%) | 1,526,925 (0.00%) | 2,091,000 (0.00%) | 551,300 (0.00%) |
| 2025/10/08 | 464 (-0.85%) | 67,800 (+2.11%) | 1,526,925 (0.00%) | 2,091,000 (0.00%) | 551,300 (0.00%) |
| 2025/10/07 | 468 (-0.21%) | 66,400 (-44.44%) | 1,526,925 (0.00%) | 2,091,000 (0.00%) | 551,300 (0.00%) |
| 2025/10/06 | 469 (+2.18%) | 119,500 (-14.70%) | 1,526,925 (-1.99%) | 2,091,000 (0.00%) | 551,300 (0.00%) |
| 2025/10/03 | 459 (+1.32%) | 140,100 (-8.49%) | 1,557,925 (0.00%) | 2,091,000 (-0.42%) | 551,300 (+0.36%) |
| 2025/10/02 | 453 (-1.52%) | 153,100 (-4.19%) | 1,557,925 (0.00%) | 2,099,900 (0.00%) | 549,300 (0.00%) |
| 2025/10/01 | 460 (-2.13%) | 159,800 (+170.85%) | 1,557,925 (0.00%) | 2,099,900 (0.00%) | 549,300 (0.00%) |
| 2025/09/30 | 470 (-0.42%) | 59,000 (-42.83%) | 1,557,925 (0.00%) | 2,099,900 (0.00%) | 549,300 (0.00%) |
| 2025/09/29 | 472 (-0.21%) | 103,200 (+11.69%) | 1,557,925 (0.00%) | 2,099,900 (0.00%) | 549,300 (0.00%) |
| 2025/09/26 | 473 (0.00%) | 92,400 (-9.14%) | 1,557,925 (0.00%) | 2,099,900 (-2.01%) | 549,300 (-15.70%) |
| 2025/09/25 | 473 (-0.42%) | 101,700 (-34.09%) | 1,557,925 (-1.00%) | 2,142,900 (0.00%) | 651,600 (0.00%) |
| 2025/09/24 | 475 (+0.64%) | 154,300 (+27.63%) | 1,573,625 (0.00%) | 2,142,900 (0.00%) | 651,600 (0.00%) |
| 2025/09/22 | 472 (+0.43%) | 120,900 (-26.82%) | 1,573,625 (-0.10%) | 2,142,900 (0.00%) | 651,600 (0.00%) |
| 2025/09/19 | 470 (-0.63%) | 165,200 (+64.21%) | 1,575,125 (0.00%) | 2,142,900 (-2.94%) | 651,600 (-1.36%) |
| 2025/09/18 | 473 (-0.42%) | 100,600 (-7.71%) | 1,575,125 (0.00%) | 2,207,900 (0.00%) | 660,600 (0.00%) |
| 2025/09/17 | 475 (-0.63%) | 109,000 (-9.02%) | 1,575,125 (0.00%) | 2,207,900 (0.00%) | 660,600 (0.00%) |
| 2025/09/16 | 478 (+0.42%) | 119,800 (-21.70%) | 1,575,125 (-2.51%) | 2,207,900 (0.00%) | 660,600 (0.00%) |
| 2025/09/12 | 476 (+1.06%) | 153,000 (-11.05%) | 1,615,725 (0.00%) | 2,207,900 (-0.81%) | 660,600 (-3.31%) |
| 2025/09/11 | 471 (-1.46%) | 172,000 (+62.26%) | 1,615,725 (+2.16%) | 2,226,000 (0.00%) | 683,200 (0.00%) |
| 2025/09/10 | 478 (+0.21%) | 106,000 (-8.30%) | 1,581,625 (0.00%) | 2,226,000 (0.00%) | 683,200 (0.00%) |
| 2025/09/09 | 477 (-0.42%) | 115,600 (+2.85%) | 1,581,625 (0.00%) | 2,226,000 (0.00%) | 683,200 (0.00%) |
| 2025/09/08 | 479 (-0.42%) | 112,400 (-14.20%) | 1,581,625 (+0.61%) | 2,226,000 (0.00%) | 683,200 (0.00%) |
| 2025/09/05 | 481 (-0.21%) | 131,000 (+35.75%) | 1,572,025 (-0.65%) | 2,226,000 (-4.51%) | 683,200 (-8.91%) |
| 2025/09/04 | 482 (+0.21%) | 96,500 (-65.42%) | 1,582,325 (+1.37%) | 2,331,200 (0.00%) | 750,000 (0.00%) |
| 2025/09/03 | 481 (-3.61%) | 279,100 (+113.22%) | 1,560,925 (0.00%) | 2,331,200 (0.00%) | 750,000 (0.00%) |
| 2025/09/02 | 499 (0.00%) | 130,900 (+27.33%) | 1,560,925 (0.00%) | 2,331,200 (0.00%) | 750,000 (0.00%) |
| 2025/09/01 | 499 (+0.60%) | 102,800 (-16.35%) | 1,560,925 (0.00%) | 2,331,200 (0.00%) | 750,000 (0.00%) |
| 2025/08/29 | 496 (+1.22%) | 122,900 (+67.21%) | 1,560,925 (0.00%) | 2,331,200 (-1.46%) | 750,000 (-0.71%) |
| 2025/08/28 | 490 (0.00%) | 73,500 (-71.12%) | 1,560,925 (0.00%) | 2,365,800 (0.00%) | 755,400 (0.00%) |
| 2025/08/27 | 490 (-2.20%) | 254,500 (+130.73%) | 1,560,925 (0.00%) | 2,365,800 (0.00%) | 755,400 (0.00%) |
| 2025/08/26 | 501 (-1.18%) | 110,300 (-19.19%) | 1,560,925 (0.00%) | 2,365,800 (0.00%) | 755,400 (0.00%) |
| 2025/08/25 | 507 (0.00%) | 136,500 (-30.71%) | 1,560,925 (0.00%) | 2,365,800 (0.00%) | 755,400 (0.00%) |
| 2025/08/22 | 507 (+1.20%) | 197,000 (+59.13%) | 1,560,925 (0.00%) | 2,365,800 (+0.01%) | 755,400 (+1.82%) |
| 2025/08/21 | 501 (-0.20%) | 123,800 (-24.70%) | 1,560,925 (0.00%) | 2,365,600 (0.00%) | 741,900 (0.00%) |
| 2025/08/20 | 502 (-1.18%) | 164,400 (+24.73%) | 1,560,925 (0.00%) | 2,365,600 (0.00%) | 741,900 (0.00%) |
| 2025/08/19 | 508 (-0.59%) | 131,800 (-25.49%) | 1,560,925 (0.00%) | 2,365,600 (0.00%) | 741,900 (0.00%) |
| 2025/08/18 | 511 (+2.00%) | 176,900 (+45.96%) | 1,560,925 (0.00%) | 2,365,600 (0.00%) | 741,900 (0.00%) |
| 2025/08/15 | 501 (-0.20%) | 121,200 (-23.73%) | 1,560,925 (+1.77%) | 2,365,600 (-3.69%) | 741,900 (+0.97%) |
| 2025/08/14 | 502 (-0.79%) | 158,900 (-31.95%) | 1,533,725 (0.00%) | 2,456,200 (0.00%) | 734,800 (0.00%) |
| 2025/08/13 | 506 (+0.20%) | 233,500 (+9.78%) | 1,533,725 (0.00%) | 2,456,200 (0.00%) | 734,800 (0.00%) |
| 2025/08/12 | 505 (+1.00%) | 212,700 (+29.38%) | 1,533,725 (-1.98%) | 2,456,200 (0.00%) | 734,800 (0.00%) |
| 2025/08/08 | 500 (-1.19%) | 164,400 (+6.06%) | 1,564,725 (0.00%) | 2,456,200 (-5.14%) | 734,800 (-4.27%) |
| 2025/08/07 | 506 (-0.39%) | 155,000 (-29.32%) | 1,564,725 (-1.52%) | 2,589,200 (0.00%) | 767,600 (0.00%) |
| 2025/08/06 | 508 (+0.59%) | 219,300 (-36.93%) | 1,588,825 (0.00%) | 2,589,200 (0.00%) | 767,600 (0.00%) |
| 2025/08/05 | 505 (+4.34%) | 347,700 (+50.91%) | 1,588,825 (-3.42%) | 2,589,200 (0.00%) | 767,600 (0.00%) |
| 2025/08/04 | 484 (+0.21%) | 230,400 (-65.94%) | 1,645,125 (0.00%) | 2,589,200 (0.00%) | 767,600 (0.00%) |
| 2025/08/01 | 483 (+4.09%) | 676,400 (-7.86%) | 1,645,125 (-3.25%) | 2,589,200 (+6.76%) | 767,600 (+6.15%) |
| 2025/07/31 | 464 (-1.49%) | 734,100 (-56.43%) | 1,700,425 (+7.14%) | 2,425,300 (0.00%) | 723,100 (0.00%) |
| 2025/07/30 | 471 (-16.93%) | 1,685,000 (+324.11%) | 1,587,125 (+3.64%) | 2,425,300 (0.00%) | 723,100 (0.00%) |
| 2025/07/29 | 567 (-1.05%) | 397,300 (+67.85%) | 1,531,425 (+1.52%) | 2,425,300 (0.00%) | 723,100 (0.00%) |
| 2025/07/28 | 573 (+1.24%) | 236,700 (+35.72%) | 1,508,425 (-1.19%) | 2,425,300 (0.00%) | 723,100 (0.00%) |
| 2025/07/25 | 566 (+1.43%) | 174,400 (-12.58%) | 1,526,525 (-1.57%) | 2,425,300 (-45.24%) | 723,100 (-60.53%) |
| 2025/07/24 | 558 (+1.09%) | 199,500 (-8.15%) | 1,550,825 (-4.14%) | 4,428,700 (0.00%) | 1,832,200 (0.00%) |
| 2025/07/23 | 552 (+1.85%) | 217,200 (+94.28%) | 1,617,825 (0.00%) | 4,428,700 (0.00%) | 1,832,200 (0.00%) |
| 2025/07/22 | 542 | 111,800 | 1,617,825 | 4,428,700 | 1,832,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 113,900 / 0.38% | 130,400 / 0.44% | 145,921 / 0.49% -22,600 (-13.41%) / △0.08pt | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2026/01/14 | 113,900 / 0.38% | 130,400 / 0.44% | 168,521 / 0.57% -28,100 (-14.29%) / △0.09pt | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2026/01/13 | 113,900 / 0.38% | 130,400 / 0.44% | 196,621 / 0.66% -13,500 (-6.42%) / △0.05pt | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2026/01/09 | 113,900 / 0.38% | 130,400 / 0.44% | 210,121 / 0.71% +23,500 (+12.59%) / +0.08pt | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2026/01/08 | 113,900 / 0.38% -45,400 (-28.50%) / △0.16pt | 130,400 / 0.44% | 186,621 / 0.63% +93,700 (+100.84%) / +0.32pt | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2026/01/07 | 159,300 / 0.54% -82,200 (-34.04%) / △0.28pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2026/01/06 | 241,500 / 0.82% -25,200 (-9.45%) / △0.08pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2026/01/05 | 266,700 / 0.90% -45,700 (-14.63%) / △0.16pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/30 | 312,400 / 1.06% -23,000 (-6.86%) / △0.07pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/29 | 335,400 / 1.13% -18,300 (-5.17%) / △0.07pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/25 | 353,700 / 1.20% +14,900 (+4.40%) / +0.05pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/24 | 338,800 / 1.15% -24,400 (-6.72%) / △0.08pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/23 | 363,200 / 1.23% -32,500 (-8.21%) / △0.11pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/22 | 395,700 / 1.34% +49,000 (+14.13%) / +0.17pt | 130,400 / 0.44% | 92,921 / 0.31% | 144,320 / 0.49% -32,200 (-18.24%) / △0.10pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/18 | 346,700 / 1.17% +101,400 (+41.34%) / +0.34pt | 130,400 / 0.44% | 92,921 / 0.31% | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/16 | 245,300 / 0.83% -54,600 (-18.21%) / △0.18pt | 130,400 / 0.44% | 92,921 / 0.31% | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/12 | 299,900 / 1.01% +60,600 (+25.32%) / +0.20pt | 130,400 / 0.44% | 92,921 / 0.31% -66,800 (-41.82%) / △0.23pt | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/11 | 239,300 / 0.81% +50,600 (+26.82%) / +0.17pt | 130,400 / 0.44% | 159,721 / 0.54% -44,300 (-21.71%) / △0.15pt | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/10 | 188,700 / 0.64% +24,600 (+14.99%) / +0.09pt | 130,400 / 0.44% | 204,021 / 0.69% -27,500 (-11.88%) / △0.09pt | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/09 | 164,100 / 0.55% -67,100 (-29.02%) / △0.23pt | 130,400 / 0.44% | 231,521 / 0.78% +94,100 (+68.48%) / +0.32pt | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/08 | 231,200 / 0.78% | 130,400 / 0.44% | 137,421 / 0.46% -24,600 (-15.18%) / △0.09pt | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/04 | 231,200 / 0.78% -47,600 (-17.07%) / △0.16pt | 130,400 / 0.44% | 162,021 / 0.55% +47,000 (+40.86%) / +0.16pt | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/03 | 278,800 / 0.94% +47,500 (+20.54%) / +0.16pt | 130,400 / 0.44% | 115,021 / 0.39% | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/12/02 | 231,300 / 0.78% -31,800 (-12.09%) / △0.11pt | 130,400 / 0.44% | 115,021 / 0.39% | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/27 | 263,100 / 0.89% -35,800 (-11.98%) / △0.12pt | 130,400 / 0.44% | 115,021 / 0.39% | 176,520 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/26 | 298,900 / 1.01% -27,740 (-8.49%) / △0.09pt | 130,400 / 0.44% | 115,021 / 0.39% | 176,520 / 0.59% -13,800 (-7.25%) / △0.05pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/25 | 326,640 / 1.10% +11,100 (+3.52%) / +0.03pt | 130,400 / 0.44% | 115,021 / 0.39% | 190,320 / 0.64% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/19 | 315,540 / 1.07% +66,700 (+26.80%) / +0.23pt | 130,400 / 0.44% | 115,021 / 0.39% | 190,320 / 0.64% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/18 | 248,840 / 0.84% +26,800 (+12.07%) / +0.09pt | 130,400 / 0.44% | 115,021 / 0.39% | 190,320 / 0.64% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/17 | 222,040 / 0.75% +40,900 (+22.58%) / +0.14pt | 130,400 / 0.44% | 115,021 / 0.39% | 190,320 / 0.64% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/13 | 181,140 / 0.61% -60,500 (-25.04%) / △0.21pt | 130,400 / 0.44% | 115,021 / 0.39% | 190,320 / 0.64% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/12 | 241,640 / 0.82% +43,400 (+21.89%) / +0.15pt | 130,400 / 0.44% | 115,021 / 0.39% | 190,320 / 0.64% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/11 | 198,240 / 0.67% +24,000 (+13.77%) / +0.08pt | 130,400 / 0.44% | 115,021 / 0.39% | 190,320 / 0.64% +15,700 (+8.99%) / +0.05pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/10 | 174,240 / 0.59% +64,500 (+58.78%) / +0.22pt | 130,400 / 0.44% | 115,021 / 0.39% -53,000 (-31.54%) / △0.18pt | 174,620 / 0.59% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/07 | 109,740 / 0.37% -39,400 (-26.42%) / △0.13pt | 130,400 / 0.44% | 168,021 / 0.57% +32,800 (+24.26%) / +0.11pt | 174,620 / 0.59% -23,400 (-11.82%) / △0.08pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/06 | 149,140 / 0.50% -54,800 (-26.87%) / △0.19pt | 130,400 / 0.44% | 135,221 / 0.46% | 198,020 / 0.67% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/11/05 | 203,940 / 0.69% +45,000 (+28.31%) / +0.15pt | 130,400 / 0.44% | 135,221 / 0.46% | 198,020 / 0.67% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% |
| 2025/10/31 | 158,940 / 0.54% +24,300 (+18.05%) / +0.09pt | 130,400 / 0.44% | 135,221 / 0.46% | 198,020 / 0.67% -8,600 (-4.16%) / △0.03pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,304 / 0.49% -3,300 (-2.22%) / △0.01pt |
| 2025/10/30 | 134,640 / 0.45% -13,800 (-9.30%) / △0.05pt | 130,400 / 0.44% | 135,221 / 0.46% | 206,620 / 0.70% +4,300 (+2.13%) / +0.02pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 148,604 / 0.50% +2,800 (+1.92%) / +0.01pt |
| 2025/10/29 | 148,440 / 0.50% +9,000 (+6.45%) / +0.03pt | 130,400 / 0.44% | 135,221 / 0.46% | 202,320 / 0.68% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,804 / 0.49% |
| 2025/10/28 | 139,440 / 0.47% | 130,400 / 0.44% | 135,221 / 0.46% | 202,320 / 0.68% -29,200 (-12.61%) / △0.10pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,804 / 0.49% |
| 2025/10/21 | 139,440 / 0.47% | 130,400 / 0.44% | 135,221 / 0.46% | 231,520 / 0.78% -29,400 (-11.27%) / △0.10pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,804 / 0.49% |
| 2025/10/20 | 139,440 / 0.47% | 130,400 / 0.44% | 135,221 / 0.46% | 260,920 / 0.88% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 145,804 / 0.49% -26,500 (-15.38%) / △0.09pt |
| 2025/10/06 | 139,440 / 0.47% | 130,400 / 0.44% | 135,221 / 0.46% | 260,920 / 0.88% -31,000 (-10.62%) / △0.11pt | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 172,304 / 0.58% |
| 2025/09/25 | 139,440 / 0.47% | 130,400 / 0.44% | 135,221 / 0.46% | 291,920 / 0.99% | 145,940 / 0.49% | 129,200 / 0.44% | 133,600 / 0.45% -15,700 (-10.52%) / △0.05pt | 133,300 / 0.45% | 146,600 / 0.49% | 172,304 / 0.58% |
| 2025/09/22 | 139,440 / 0.47% | 130,400 / 0.44% | 135,221 / 0.46% | 291,920 / 0.99% -1,500 (-0.51%) / △0.01pt | 145,940 / 0.49% | 129,200 / 0.44% | 149,300 / 0.50% | 133,300 / 0.45% | 146,600 / 0.49% | 172,304 / 0.58% |
| 2025/09/16 | 139,440 / 0.47% | 130,400 / 0.44% | 135,221 / 0.46% -16,400 (-10.82%) / △0.05pt | 293,420 / 1.00% | 145,940 / 0.49% | 129,200 / 0.44% | 149,300 / 0.50% | 133,300 / 0.45% | 146,600 / 0.49% | 172,304 / 0.58% -24,200 (-12.32%) / △0.08pt |
| 2025/09/11 | 139,440 / 0.47% | 130,400 / 0.44% | 151,621 / 0.51% +34,100 (+29.02%) / +0.11pt | 293,420 / 1.00% | 145,940 / 0.49% | 129,200 / 0.44% | 149,300 / 0.50% | 133,300 / 0.45% | 146,600 / 0.49% | 196,504 / 0.66% |
| 2025/09/08 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 293,420 / 1.00% | 145,940 / 0.49% | 129,200 / 0.44% | 149,300 / 0.50% +9,600 (+6.87%) / +0.03pt | 133,300 / 0.45% | 146,600 / 0.49% | 196,504 / 0.66% |
| 2025/09/05 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 293,420 / 1.00% | 145,940 / 0.49% | 129,200 / 0.44% | 139,700 / 0.47% -10,300 (-6.87%) / △0.04pt | 133,300 / 0.45% | 146,600 / 0.49% | 196,504 / 0.66% |
| 2025/09/04 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 293,420 / 1.00% | 145,940 / 0.49% | 129,200 / 0.44% | 150,000 / 0.51% +21,400 (+16.64%) / +0.08pt | 133,300 / 0.45% | 146,600 / 0.49% | 196,504 / 0.66% |
| 2025/08/15 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 293,420 / 1.00% +27,200 (+10.22%) / +0.10pt | 145,940 / 0.49% | 129,200 / 0.44% | 128,600 / 0.43% | 133,300 / 0.45% | 146,600 / 0.49% | 196,504 / 0.66% |
| 2025/08/12 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 266,220 / 0.90% | 145,940 / 0.49% | 129,200 / 0.44% | 128,600 / 0.43% | 133,300 / 0.45% | 146,600 / 0.49% | 196,504 / 0.66% -31,000 (-13.63%) / △0.11pt |
| 2025/08/07 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 266,220 / 0.90% | 145,940 / 0.49% | 129,200 / 0.44% | 128,600 / 0.43% | 133,300 / 0.45% | 146,600 / 0.49% | 227,504 / 0.77% -24,100 (-9.58%) / △0.08pt |
| 2025/08/05 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 266,220 / 0.90% | 145,940 / 0.49% | 129,200 / 0.44% | 128,600 / 0.43% -29,000 (-18.40%) / △0.10pt | 133,300 / 0.45% | 146,600 / 0.49% | 251,604 / 0.85% -27,300 (-9.79%) / △0.10pt |
| 2025/08/01 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 266,220 / 0.90% | 145,940 / 0.49% | 129,200 / 0.44% | 157,600 / 0.53% -90,200 (-36.40%) / △0.31pt | 133,300 / 0.45% | 146,600 / 0.49% | 278,904 / 0.95% +34,900 (+14.30%) / +0.12pt |
| 2025/07/31 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 266,220 / 0.90% | 145,940 / 0.49% | 129,200 / 0.44% | 247,800 / 0.84% +113,300 (+84.24%) / +0.39pt | 133,300 / 0.45% | 146,600 / 0.49% | 244,004 / 0.83% |
| 2025/07/30 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 266,220 / 0.90% +39,400 (+17.37%) / +0.13pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 244,004 / 0.83% +16,300 (+7.16%) / +0.06pt |
| 2025/07/29 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 226,820 / 0.77% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 227,704 / 0.77% +23,000 (+11.24%) / +0.08pt |
| 2025/07/28 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 226,820 / 0.77% -18,100 (-7.39%) / △0.06pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 204,704 / 0.69% |
| 2025/07/25 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 244,920 / 0.83% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% | 204,704 / 0.69% -24,300 (-10.61%) / △0.09pt |
| 2025/07/24 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 244,920 / 0.83% -48,200 (-16.44%) / △0.16pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 146,600 / 0.49% -18,800 (-11.37%) / △0.07pt | 229,004 / 0.78% |
| 2025/07/22 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 293,120 / 0.99% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 165,400 / 0.56% -7,700 (-4.45%) / △0.02pt | 229,004 / 0.78% |
| 2025/07/18 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 293,120 / 0.99% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 173,100 / 0.58% | 229,004 / 0.78% -6,000 (-2.55%) / △0.02pt |
| 2025/07/09 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 293,120 / 0.99% -6,300 (-2.10%) / △0.03pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 173,100 / 0.58% | 235,004 / 0.80% |
| 2025/07/03 | 139,440 / 0.47% -11,000 (-7.31%) / △0.04pt | 130,400 / 0.44% | 117,521 / 0.40% | 299,420 / 1.02% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 173,100 / 0.58% | 235,004 / 0.80% +1,200 (+0.51%) / +0.01pt |
| 2025/07/02 | 150,440 / 0.51% +11,000 (+7.89%) / +0.04pt | 130,400 / 0.44% | 117,521 / 0.40% | 299,420 / 1.02% +28,200 (+10.40%) / +0.10pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 173,100 / 0.58% | 233,804 / 0.79% |
| 2025/07/01 | 139,440 / 0.47% | 130,400 / 0.44% | 117,521 / 0.40% | 271,220 / 0.92% +17,200 (+6.77%) / +0.06pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 173,100 / 0.58% -30,000 (-14.77%) / △0.11pt | 233,804 / 0.79% |
| 2025/06/30 | 139,440 / 0.47% -33,400 (-19.32%) / △0.11pt | 130,400 / 0.44% | 117,521 / 0.40% | 254,020 / 0.86% -14,900 (-5.54%) / △0.05pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 203,100 / 0.69% | 233,804 / 0.79% |
| 2025/06/27 | 172,840 / 0.58% | 130,400 / 0.44% | 117,521 / 0.40% | 268,920 / 0.91% +8,200 (+3.15%) / +0.03pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 203,100 / 0.69% | 233,804 / 0.79% -1,000 (-0.43%) / △0.01pt |
| 2025/06/25 | 172,840 / 0.58% | 130,400 / 0.44% | 117,521 / 0.40% | 260,720 / 0.88% -10,900 (-4.01%) / △0.04pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 203,100 / 0.69% -7,200 (-3.42%) / △0.02pt | 234,804 / 0.80% |
| 2025/06/24 | 172,840 / 0.58% | 130,400 / 0.44% | 117,521 / 0.40% | 271,620 / 0.92% -24,700 (-8.34%) / △0.08pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 210,300 / 0.71% | 234,804 / 0.80% |
| 2025/06/23 | 172,840 / 0.58% -16,200 (-8.57%) / △0.06pt | 130,400 / 0.44% | 117,521 / 0.40% | 296,320 / 1.00% +47,300 (+18.99%) / +0.16pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 210,300 / 0.71% | 234,804 / 0.80% |
| 2025/06/20 | 189,040 / 0.64% +16,600 (+9.63%) / +0.06pt | 130,400 / 0.44% | 117,521 / 0.40% | 249,020 / 0.84% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 210,300 / 0.71% | 234,804 / 0.80% |
| 2025/06/19 | 172,440 / 0.58% | 130,400 / 0.44% | 117,521 / 0.40% | 249,020 / 0.84% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 210,300 / 0.71% | 234,804 / 0.80% +8,300 (+3.66%) / +0.03pt |
| 2025/06/18 | 172,440 / 0.58% | 130,400 / 0.44% | 117,521 / 0.40% | 249,020 / 0.84% -20,400 (-7.57%) / △0.07pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 210,300 / 0.71% | 226,504 / 0.77% |
| 2025/06/17 | 172,440 / 0.58% | 130,400 / 0.44% | 117,521 / 0.40% | 269,420 / 0.91% +43,900 (+19.47%) / +0.15pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 210,300 / 0.71% +14,700 (+7.52%) / +0.05pt | 226,504 / 0.77% |
| 2025/06/16 | 172,440 / 0.58% -19,600 (-10.21%) / △0.07pt | 130,400 / 0.44% | 117,521 / 0.40% | 225,520 / 0.76% -10,400 (-4.41%) / △0.04pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 195,600 / 0.66% | 226,504 / 0.77% |
| 2025/06/13 | 192,040 / 0.65% +27,000 (+16.36%) / +0.09pt | 130,400 / 0.44% | 117,521 / 0.40% | 235,920 / 0.80% +8,100 (+3.56%) / +0.03pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 195,600 / 0.66% | 226,504 / 0.77% |
| 2025/06/11 | 165,040 / 0.56% | 130,400 / 0.44% | 117,521 / 0.40% | 227,820 / 0.77% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 195,600 / 0.66% | 226,504 / 0.77% -9,200 (-3.90%) / △0.03pt |
| 2025/06/10 | 165,040 / 0.56% -32,400 (-16.41%) / △0.11pt | 130,400 / 0.44% | 117,521 / 0.40% | 227,820 / 0.77% -24,600 (-9.75%) / △0.09pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 195,600 / 0.66% | 235,704 / 0.80% +14,000 (+6.31%) / +0.05pt |
| 2025/06/06 | 197,440 / 0.67% | 130,400 / 0.44% | 117,521 / 0.40% | 252,420 / 0.86% +39,300 (+18.44%) / +0.14pt | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% | 133,300 / 0.45% | 195,600 / 0.66% | 221,704 / 0.75% |
| 2025/06/05 | 197,440 / 0.67% | 130,400 / 0.44% | 117,521 / 0.40% | 213,120 / 0.72% | 145,940 / 0.49% | 129,200 / 0.44% | 134,500 / 0.45% -26,800 (-16.62%) / △0.09pt | 133,300 / 0.45% | 195,600 / 0.66% | 221,704 / 0.75% |
| 2025/06/04 | 197,440 / 0.67% -8,400 (-4.08%) / △0.03pt | 130,400 / 0.44% | 117,521 / 0.40% | 213,120 / 0.72% | 145,940 / 0.49% | 129,200 / 0.44% | 161,300 / 0.54% | 133,300 / 0.45% | 195,600 / 0.66% | 221,704 / 0.75% |
| 2025/06/03 | 205,840 / 0.70% | 130,400 / 0.44% | 117,521 / 0.40% | 213,120 / 0.72% +13,300 (+6.66%) / +0.04pt | 145,940 / 0.49% | 129,200 / 0.44% | 161,300 / 0.54% -16,500 (-9.28%) / △0.06pt | 133,300 / 0.45% | 195,600 / 0.66% | 221,704 / 0.75% |
| 2025/05/29 | 205,840 / 0.70% +14,000 (+7.30%) / +0.05pt | 130,400 / 0.44% | 117,521 / 0.40% | 199,820 / 0.68% +33,600 (+20.21%) / +0.12pt | 145,940 / 0.49% | 129,200 / 0.44% | 177,800 / 0.60% | 133,300 / 0.45% | 195,600 / 0.66% | 221,704 / 0.75% +132,600 (+148.81%) / +0.45pt |
| 2025/05/28 | 191,840 / 0.65% +23,400 (+13.89%) / +0.08pt | 130,400 / 0.44% -87,000 (-40.02%) / △0.30pt | 117,521 / 0.40% | 166,220 / 0.56% | 145,940 / 0.49% | 129,200 / 0.44% | 177,800 / 0.60% | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/27 | 168,440 / 0.57% | 217,400 / 0.74% | 117,521 / 0.40% | 166,220 / 0.56% -26,300 (-13.66%) / △0.09pt | 145,940 / 0.49% | 129,200 / 0.44% | 177,800 / 0.60% +2,700 (+1.54%) / +0.01pt | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/26 | 168,440 / 0.57% -32,400 (-16.13%) / △0.11pt | 217,400 / 0.74% | 117,521 / 0.40% | 192,520 / 0.65% -48,100 (-19.99%) / △0.17pt | 145,940 / 0.49% | 129,200 / 0.44% | 175,100 / 0.59% -7,100 (-3.90%) / △0.03pt | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/23 | 200,840 / 0.68% | 217,400 / 0.74% | 117,521 / 0.40% | 240,620 / 0.82% +21,300 (+9.71%) / +0.08pt | 145,940 / 0.49% | 129,200 / 0.44% | 182,200 / 0.62% | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/22 | 200,840 / 0.68% | 217,400 / 0.74% | 117,521 / 0.40% | 219,320 / 0.74% -26,400 (-10.74%) / △0.09pt | 145,940 / 0.49% | 129,200 / 0.44% | 182,200 / 0.62% | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/21 | 200,840 / 0.68% | 217,400 / 0.74% | 117,521 / 0.40% | 245,720 / 0.83% +12,400 (+5.31%) / +0.04pt | 145,940 / 0.49% | 129,200 / 0.44% | 182,200 / 0.62% | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/19 | 200,840 / 0.68% | 217,400 / 0.74% +23,400 (+12.06%) / +0.08pt | 117,521 / 0.40% | 233,320 / 0.79% | 145,940 / 0.49% | 129,200 / 0.44% | 182,200 / 0.62% | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/16 | 200,840 / 0.68% -10,000 (-4.74%) / △0.03pt | 194,000 / 0.66% | 117,521 / 0.40% | 233,320 / 0.79% | 145,940 / 0.49% | 129,200 / 0.44% | 182,200 / 0.62% | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/15 | 210,840 / 0.71% +19,100 (+9.96%) / +0.06pt | 194,000 / 0.66% | 117,521 / 0.40% | 233,320 / 0.79% -12,300 (-5.01%) / △0.04pt | 145,940 / 0.49% | 129,200 / 0.44% | 182,200 / 0.62% | 133,300 / 0.45% | 195,600 / 0.66% | 89,104 / 0.30% |
| 2025/05/13 | 191,740 / 0.65% -47,100 (-19.72%) / △0.16pt | 194,000 / 0.66% +56,700 (+41.30%) / +0.20pt | 117,521 / 0.40% -30,700 (-20.71%) / △0.10pt | 245,620 / 0.83% +65,000 (+35.99%) / +0.22pt | 145,940 / 0.49% | 129,200 / 0.44% | 182,200 / 0.62% -40,200 (-18.08%) / △0.13pt | 133,300 / 0.45% | 195,600 / 0.66% +195,600 / +0.66% | 89,104 / 0.30% -81,200 (-47.68%) / △0.28pt |
| 2025/05/12 | 238,840 / 0.81% +26,900 (+12.69%) / +0.09pt | 137,300 / 0.46% | 148,221 / 0.50% +10,900 (+7.94%) / +0.04pt | 180,620 / 0.61% | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% | 133,300 / 0.45% | - | 170,304 / 0.58% |
| 2025/05/09 | 211,940 / 0.72% +66,200 (+45.42%) / +0.23pt | 137,300 / 0.46% | 137,321 / 0.46% | 180,620 / 0.61% | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% | 133,300 / 0.45% | - | 170,304 / 0.58% |
| 2025/05/08 | 145,740 / 0.49% | 137,300 / 0.46% | 137,321 / 0.46% | 180,620 / 0.61% +15,700 (+9.52%) / +0.05pt | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% | 133,300 / 0.45% | - | 170,304 / 0.58% |
| 2025/05/07 | 145,740 / 0.49% | 137,300 / 0.46% -29,900 (-17.88%) / △0.10pt | 137,321 / 0.46% | 164,920 / 0.56% | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% | 133,300 / 0.45% | - | 170,304 / 0.58% |
| 2025/05/02 | 145,740 / 0.49% | 167,200 / 0.56% -10,600 (-5.96%) / △0.04pt | 137,321 / 0.46% | 164,920 / 0.56% +22,900 (+16.12%) / +0.08pt | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% | 133,300 / 0.45% | - | 170,304 / 0.58% |
| 2025/05/01 | 145,740 / 0.49% | 177,800 / 0.60% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% | 133,300 / 0.45% | - | 170,304 / 0.58% -23,000 (-11.90%) / △0.07pt |
| 2025/04/28 | 145,740 / 0.49% | 177,800 / 0.60% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% | 133,300 / 0.45% | - | 193,304 / 0.65% -35,400 (-15.48%) / △0.12pt |
| 2025/04/25 | 145,740 / 0.49% | 177,800 / 0.60% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 222,400 / 0.75% -36,300 (-14.03%) / △0.13pt | 133,300 / 0.45% | - | 228,704 / 0.77% -16,300 (-6.65%) / △0.06pt |
| 2025/04/21 | 145,740 / 0.49% | 177,800 / 0.60% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 258,700 / 0.88% | 133,300 / 0.45% | - | 245,004 / 0.83% -49,300 (-16.75%) / △0.17pt |
| 2025/04/18 | 145,740 / 0.49% | 177,800 / 0.60% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 258,700 / 0.88% | 133,300 / 0.45% | - | 294,304 / 1.00% -40,800 (-12.18%) / △0.14pt |
| 2025/04/14 | 145,740 / 0.49% | 177,800 / 0.60% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 258,700 / 0.88% | 133,300 / 0.45% | - | 335,104 / 1.14% -26,300 (-7.28%) / △0.09pt |
| 2025/04/11 | 145,740 / 0.49% | 177,800 / 0.60% +1,900 (+1.08%) / +0.01pt | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 258,700 / 0.88% | 133,300 / 0.45% | - | 361,404 / 1.23% |
| 2025/04/09 | 145,740 / 0.49% | 175,900 / 0.59% -26,800 (-13.22%) / △0.10pt | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 258,700 / 0.88% | 133,300 / 0.45% | - | 361,404 / 1.23% |
| 2025/04/08 | 145,740 / 0.49% | 202,700 / 0.69% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 258,700 / 0.88% | 133,300 / 0.45% | - | 361,404 / 1.23% +25,200 (+7.50%) / +0.09pt |
| 2025/04/07 | 145,740 / 0.49% | 202,700 / 0.69% | 137,321 / 0.46% | 142,020 / 0.48% | 145,940 / 0.49% | 129,200 / 0.44% | 258,700 / 0.88% -114,600 (-30.70%) / △0.39pt | 133,300 / 0.45% | - | 336,204 / 1.14% -120,700 (-26.42%) / △0.41pt |
| 2025/04/04 | 145,740 / 0.49% | 202,700 / 0.69% | 137,321 / 0.46% | 142,020 / 0.48% -15,600 (-9.90%) / △0.05pt | 145,940 / 0.49% | 129,200 / 0.44% | 373,300 / 1.27% -30,500 (-7.55%) / △0.10pt | 133,300 / 0.45% | - | 456,904 / 1.55% -165,300 (-26.57%) / △0.57pt |
| 2025/04/03 | 145,740 / 0.49% | 202,700 / 0.69% | 137,321 / 0.46% | 157,620 / 0.53% | 145,940 / 0.49% | 129,200 / 0.44% | 403,800 / 1.37% -26,200 (-6.09%) / △0.09pt | 133,300 / 0.45% | - | 622,204 / 2.12% -82,500 (-11.71%) / △0.28pt |
| 2025/04/02 | 145,740 / 0.49% | 202,700 / 0.69% | 137,321 / 0.46% | 157,620 / 0.53% +16,600 (+11.77%) / +0.05pt | 145,940 / 0.49% | 129,200 / 0.44% | 430,000 / 1.46% | 133,300 / 0.45% | - | 704,704 / 2.40% -38,000 (-5.12%) / △0.13pt |
| 2025/04/01 | 145,740 / 0.49% | 202,700 / 0.69% | 137,321 / 0.46% | 141,020 / 0.48% -27,900 (-16.52%) / △0.09pt | 145,940 / 0.49% | 129,200 / 0.44% | 430,000 / 1.46% -15,400 (-3.46%) / △0.05pt | 133,300 / 0.45% -19,200 (-12.59%) / △0.06pt | - | 742,704 / 2.53% -40,500 (-5.17%) / △0.13pt |
| 2025/03/31 | 145,740 / 0.49% | 202,700 / 0.69% | 137,321 / 0.46% -15,000 (-9.85%) / △0.05pt | 168,920 / 0.57% | 145,940 / 0.49% | 129,200 / 0.44% | 445,400 / 1.51% | 152,500 / 0.51% -49,200 (-24.39%) / △0.17pt | - | 783,204 / 2.66% -12,100 (-1.52%) / △0.05pt |
| 2025/03/28 | 145,740 / 0.49% -2,700 (-1.82%) / △0.01pt | 202,700 / 0.69% | 152,321 / 0.51% +16,300 (+11.98%) / +0.05pt | 168,920 / 0.57% -32,400 (-16.09%) / △0.11pt | 145,940 / 0.49% | 129,200 / 0.44% | 445,400 / 1.51% +28,200 (+6.76%) / +0.09pt | 201,700 / 0.68% +26,300 (+14.99%) / +0.09pt | - | 795,304 / 2.71% +22,100 (+2.86%) / +0.08pt |
| 2025/03/27 | 148,440 / 0.50% | 202,700 / 0.69% | 136,021 / 0.46% | 201,320 / 0.68% | 145,940 / 0.49% | 129,200 / 0.44% | 417,200 / 1.42% | 175,400 / 0.59% -14,600 (-7.68%) / △0.05pt | - | 773,204 / 2.63% -30,200 (-3.76%) / △0.10pt |
| 2025/03/26 | 148,440 / 0.50% | 202,700 / 0.69% | 136,021 / 0.46% | 201,320 / 0.68% | 145,940 / 0.49% | 129,200 / 0.44% | 417,200 / 1.42% | 190,000 / 0.64% | - | 803,404 / 2.73% -28,500 (-3.43%) / △0.10pt |
| 2025/03/25 | 148,440 / 0.50% | 202,700 / 0.69% | 136,021 / 0.46% | 201,320 / 0.68% | 145,940 / 0.49% | 129,200 / 0.44% | 417,200 / 1.42% | 190,000 / 0.64% +18,900 (+11.05%) / +0.06pt | - | 831,904 / 2.83% |
| 2025/03/24 | 148,440 / 0.50% | 202,700 / 0.69% | 136,021 / 0.46% | 201,320 / 0.68% -28,100 (-12.25%) / △0.10pt | 145,940 / 0.49% | 129,200 / 0.44% | 417,200 / 1.42% | 171,100 / 0.58% | - | 831,904 / 2.83% +29,200 (+3.64%) / +0.10pt |
| 2025/03/21 | 148,440 / 0.50% | 202,700 / 0.69% | 136,021 / 0.46% | 229,420 / 0.78% | 145,940 / 0.49% | 129,200 / 0.44% | 417,200 / 1.42% +25,700 (+6.56%) / +0.09pt | 171,100 / 0.58% -19,000 (-9.99%) / △0.06pt | - | 802,704 / 2.73% |
| 2025/03/19 | 148,440 / 0.50% +2,800 (+1.92%) / +0.01pt | 202,700 / 0.69% | 136,021 / 0.46% | 229,420 / 0.78% -5,700 (-2.42%) / △0.02pt | 145,940 / 0.49% | 129,200 / 0.44% | 391,500 / 1.33% +72,800 (+22.84%) / +0.25pt | 190,100 / 0.64% +24,100 (+14.52%) / +0.08pt | - | 802,704 / 2.73% +88,500 (+12.39%) / +0.30pt |
| 2025/03/18 | 145,640 / 0.49% -56,200 (-27.84%) / △0.19pt | 202,700 / 0.69% | 136,021 / 0.46% | 235,120 / 0.80% +7,400 (+3.25%) / +0.03pt | 145,940 / 0.49% | 129,200 / 0.44% | 318,700 / 1.08% | 166,000 / 0.56% | - | 714,204 / 2.43% +30,400 (+4.45%) / +0.10pt |
| 2025/03/17 | 201,840 / 0.68% | 202,700 / 0.69% | 136,021 / 0.46% -16,100 (-10.58%) / △0.05pt | 227,720 / 0.77% -8,100 (-3.43%) / △0.03pt | 145,940 / 0.49% | 129,200 / 0.44% | 318,700 / 1.08% | 166,000 / 0.56% +166,000 / +0.56% | - | 683,804 / 2.33% |
| 2025/03/14 | 201,840 / 0.68% -21,500 (-9.63%) / △0.08pt | 202,700 / 0.69% -7,100 (-3.38%) / △0.02pt | 152,121 / 0.51% | 235,820 / 0.80% | 145,940 / 0.49% | 129,200 / 0.44% | 318,700 / 1.08% +52,700 (+19.81%) / +0.18pt | - | - | 683,804 / 2.33% |
| 2025/03/13 | 223,340 / 0.76% | 209,800 / 0.71% +21,800 (+11.60%) / +0.07pt | 152,121 / 0.51% | 235,820 / 0.80% +12,900 (+5.79%) / +0.05pt | 145,940 / 0.49% | 129,200 / 0.44% | 266,000 / 0.90% +29,400 (+12.43%) / +0.10pt | - | - | 683,804 / 2.33% +16,400 (+2.46%) / +0.06pt |
| 2025/03/12 | 223,340 / 0.76% | 188,000 / 0.64% | 152,121 / 0.51% -26,100 (-14.64%) / △0.09pt | 222,920 / 0.75% | 145,940 / 0.49% | 129,200 / 0.44% | 236,600 / 0.80% | - | - | 667,404 / 2.27% +60,900 (+10.04%) / +0.21pt |
| 2025/03/11 | 223,340 / 0.76% | 188,000 / 0.64% | 178,221 / 0.60% -40,200 (-18.40%) / △0.14pt | 222,920 / 0.75% | 145,940 / 0.49% | 129,200 / 0.44% | 236,600 / 0.80% -55,000 (-18.86%) / △0.19pt | - | - | 606,504 / 2.06% |
| 2025/03/10 | 223,340 / 0.76% -36,900 (-14.18%) / △0.12pt | 188,000 / 0.64% | 218,421 / 0.74% +28,800 (+15.19%) / +0.10pt | 222,920 / 0.75% -35,000 (-13.57%) / △0.12pt | 145,940 / 0.49% | 129,200 / 0.44% | 291,600 / 0.99% | - | - | 606,504 / 2.06% |
| 2025/03/07 | 260,240 / 0.88% | 188,000 / 0.64% | 189,621 / 0.64% -19,600 (-9.37%) / △0.07pt | 257,920 / 0.87% | 145,940 / 0.49% | 129,200 / 0.44% | 291,600 / 0.99% | - | - | 606,504 / 2.06% +35,100 (+6.14%) / +0.12pt |
| 2025/03/06 | 260,240 / 0.88% -28,800 (-9.96%) / △0.10pt | 188,000 / 0.64% | 209,221 / 0.71% | 257,920 / 0.87% -25,700 (-9.06%) / △0.09pt | 145,940 / 0.49% | 129,200 / 0.44% | 291,600 / 0.99% | - | - | 571,404 / 1.94% -111,500 (-16.33%) / △0.38pt |
| 2025/03/05 | 289,040 / 0.98% | 188,000 / 0.64% | 209,221 / 0.71% -31,000 (-12.90%) / △0.10pt | 283,620 / 0.96% -11,500 (-3.90%) / △0.04pt | 145,940 / 0.49% | 129,200 / 0.44% | 291,600 / 0.99% | - | - | 682,904 / 2.32% -54,100 (-7.34%) / △0.19pt |
| 2025/03/04 | 289,040 / 0.98% | 188,000 / 0.64% +51,500 (+37.73%) / +0.18pt | 240,221 / 0.81% +22,900 (+10.54%) / +0.07pt | 295,120 / 1.00% +9,700 (+3.40%) / +0.03pt | 145,940 / 0.49% | 129,200 / 0.44% | 291,600 / 0.99% -33,600 (-10.33%) / △0.11pt | - | - | 737,004 / 2.51% +422,800 (+134.56%) / +1.44pt |
| 2025/03/03 | 289,040 / 0.98% | 136,500 / 0.46% -37,500 (-21.55%) / △0.13pt | 217,321 / 0.74% +22,900 (+11.78%) / +0.08pt | 285,420 / 0.97% | 145,940 / 0.49% | 129,200 / 0.44% | 325,200 / 1.10% -73,800 (-18.50%) / △0.25pt | - | - | 314,204 / 1.07% +167,700 (+114.47%) / +0.58pt |
| 2025/02/28 | 289,040 / 0.98% -8,400 (-2.82%) / △0.03pt | 174,000 / 0.59% | 194,421 / 0.66% | 285,420 / 0.97% | 145,940 / 0.49% | 129,200 / 0.44% | 399,000 / 1.35% -54,100 (-11.94%) / △0.19pt | - | - | 146,504 / 0.49% |
| 2025/02/27 | 297,440 / 1.01% | 174,000 / 0.59% | 194,421 / 0.66% | 285,420 / 0.97% -11,100 (-3.74%) / △0.04pt | 145,940 / 0.49% | 129,200 / 0.44% -34,000 (-20.83%) / △0.11pt | 453,100 / 1.54% -95,800 (-17.45%) / △0.33pt | - | - | 146,504 / 0.49% |
| 2025/02/26 | 297,440 / 1.01% +18,800 (+6.75%) / +0.06pt | 174,000 / 0.59% | 194,421 / 0.66% | 296,520 / 1.01% +30,400 (+11.42%) / +0.11pt | 145,940 / 0.49% | 163,200 / 0.55% +52,200 (+47.03%) / +0.18pt | 548,900 / 1.87% | - | - | 146,504 / 0.49% -23,300 (-13.72%) / △0.08pt |
| 2025/02/25 | 278,640 / 0.95% | 174,000 / 0.59% | 194,421 / 0.66% | 266,120 / 0.90% | 145,940 / 0.49% | 111,000 / 0.37% | 548,900 / 1.87% +41,100 (+8.09%) / +0.14pt | - | - | 169,804 / 0.57% |
| 2025/02/21 | 278,640 / 0.95% | 174,000 / 0.59% | 194,421 / 0.66% -26,600 (-12.04%) / △0.09pt | 266,120 / 0.90% +11,300 (+4.43%) / +0.04pt | 145,940 / 0.49% | 111,000 / 0.37% -36,000 (-24.49%) / △0.13pt | 507,800 / 1.73% -81,900 (-13.89%) / △0.27pt | - | - | 169,804 / 0.57% |
| 2025/02/20 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 254,820 / 0.86% +30,600 (+13.65%) / +0.10pt | 145,940 / 0.49% | 147,000 / 0.50% +147,000 / +0.50% | 589,700 / 2.00% -48,800 (-7.64%) / △0.17pt | - | - | 169,804 / 0.57% -6,600 (-3.74%) / △0.03pt |
| 2025/02/19 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 224,220 / 0.76% | 145,940 / 0.49% | - | 638,500 / 2.17% | - | - | 176,404 / 0.60% +8,000 (+4.75%) / +0.03pt |
| 2025/02/18 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 224,220 / 0.76% | 145,940 / 0.49% | - | 638,500 / 2.17% +23,900 (+3.89%) / +0.08pt | - | - | 168,404 / 0.57% |
| 2025/02/17 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 224,220 / 0.76% -17,400 (-7.20%) / △0.06pt | 145,940 / 0.49% | - | 614,600 / 2.09% -59,400 (-8.81%) / △0.20pt | - | - | 168,404 / 0.57% -81,000 (-32.48%) / △0.28pt |
| 2025/02/14 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 241,620 / 0.82% +32,500 (+15.54%) / +0.11pt | 145,940 / 0.49% | - | 674,000 / 2.29% -9,400 (-1.38%) / △0.03pt | - | - | 249,404 / 0.85% |
| 2025/02/13 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 209,120 / 0.71% | 145,940 / 0.49% | - | 683,400 / 2.32% -52,900 (-7.18%) / △0.19pt | - | - | 249,404 / 0.85% -78,800 (-24.01%) / △0.26pt |
| 2025/02/12 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 209,120 / 0.71% | 145,940 / 0.49% | - | 736,300 / 2.51% +58,100 (+8.57%) / +0.20pt | - | - | 328,204 / 1.11% +42,500 (+14.88%) / +0.14pt |
| 2025/02/10 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 209,120 / 0.71% +24,900 (+13.52%) / +0.09pt | 145,940 / 0.49% | - | 678,200 / 2.31% -46,300 (-6.39%) / △0.16pt | - | - | 285,704 / 0.97% -35,400 (-11.02%) / △0.12pt |
| 2025/02/07 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 184,220 / 0.62% +27,500 (+17.55%) / +0.09pt | 145,940 / 0.49% | - | 724,500 / 2.47% | - | - | 321,104 / 1.09% -6,600 (-2.01%) / △0.02pt |
| 2025/02/06 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 156,720 / 0.53% | 145,940 / 0.49% | - | 724,500 / 2.47% -41,800 (-5.45%) / △0.14pt | - | - | 327,704 / 1.11% -52,700 (-13.85%) / △0.18pt |
| 2025/02/05 | 278,640 / 0.95% | 174,000 / 0.59% | 221,021 / 0.75% | 156,720 / 0.53% +19,800 (+14.46%) / +0.07pt | 145,940 / 0.49% | - | 766,300 / 2.61% +12,500 (+1.66%) / +0.04pt | - | - | 380,404 / 1.29% -41,200 (-9.77%) / △0.14pt |
| 2025/02/04 | 278,640 / 0.95% -40,500 (-12.69%) / △0.13pt | 174,000 / 0.59% | 221,021 / 0.75% | 136,920 / 0.46% | 145,940 / 0.49% | - | 753,800 / 2.57% +27,000 (+3.71%) / +0.10pt | - | - | 421,604 / 1.43% -26,100 (-5.83%) / △0.09pt |
| 2025/02/03 | 319,140 / 1.08% | 174,000 / 0.59% -3,700 (-2.08%) / △0.01pt | 221,021 / 0.75% | 136,920 / 0.46% | 145,940 / 0.49% | - | 726,800 / 2.47% -33,500 (-4.41%) / △0.12pt | - | - | 447,704 / 1.52% |
| 2025/01/31 | 319,140 / 1.08% +36,000 (+12.71%) / +0.12pt | 177,700 / 0.60% +3,100 (+1.78%) / +0.01pt | 221,021 / 0.75% +17,500 (+8.60%) / +0.06pt | 136,920 / 0.46% -27,600 (-16.78%) / △0.10pt | 145,940 / 0.49% | - | 760,300 / 2.59% | - | - | 447,704 / 1.52% +85,800 (+23.71%) / +0.29pt |
| 2025/01/30 | 283,140 / 0.96% -17,900 (-5.95%) / △0.06pt | 174,600 / 0.59% -2,200 (-1.24%) / △0.01pt | 203,521 / 0.69% | 164,520 / 0.56% | 145,940 / 0.49% | - | 760,300 / 2.59% | - | - | 361,904 / 1.23% -68,200 (-15.86%) / △0.23pt |
| 2025/01/29 | 301,040 / 1.02% | 176,800 / 0.60% +2,100 (+1.20%) / +0.01pt | 203,521 / 0.69% | 164,520 / 0.56% | 145,940 / 0.49% | - | 760,300 / 2.59% -6,000 (-0.78%) / △0.02pt | - | - | 430,104 / 1.46% |
| 2025/01/28 | 301,040 / 1.02% | 174,700 / 0.59% | 203,521 / 0.69% | 164,520 / 0.56% | 145,940 / 0.49% | - | 766,300 / 2.61% -144,100 (-15.83%) / △0.49pt | - | - | 430,104 / 1.46% -21,300 (-4.72%) / △0.07pt |
| 2025/01/27 | 301,040 / 1.02% -49,300 (-14.07%) / △0.17pt | 174,700 / 0.59% -9,500 (-5.16%) / △0.03pt | 203,521 / 0.69% -30,200 (-12.92%) / △0.10pt | 164,520 / 0.56% | 145,940 / 0.49% | - | 910,400 / 3.10% -40,500 (-4.26%) / △0.14pt | - | - | 451,404 / 1.53% +66,700 (+17.34%) / +0.22pt |
| 2025/01/24 | 350,340 / 1.19% | 184,200 / 0.62% | 233,721 / 0.79% | 164,520 / 0.56% | 145,940 / 0.49% | - | 950,900 / 3.24% -49,500 (-4.95%) / △0.17pt | - | - | 384,704 / 1.31% -42,300 (-9.91%) / △0.14pt |
| 2025/01/23 | 350,340 / 1.19% | 184,200 / 0.62% | 233,721 / 0.79% | 164,520 / 0.56% | 145,940 / 0.49% | - | 1,000,400 / 3.41% +14,000 (+1.42%) / +0.05pt | - | - | 427,004 / 1.45% -22,200 (-4.94%) / △0.08pt |
| 2025/01/22 | 350,340 / 1.19% | 184,200 / 0.62% | 233,721 / 0.79% | 164,520 / 0.56% | 145,940 / 0.49% | - | 986,400 / 3.36% +22,900 (+2.38%) / +0.08pt | - | - | 449,204 / 1.53% -45,400 (-9.18%) / △0.15pt |
| 2025/01/21 | 350,340 / 1.19% -3,900 (-1.10%) / △0.01pt | 184,200 / 0.62% | 233,721 / 0.79% | 164,520 / 0.56% | 145,940 / 0.49% | - | 963,500 / 3.28% | - | - | 494,604 / 1.68% |
| 2025/01/20 | 354,240 / 1.20% | 184,200 / 0.62% | 233,721 / 0.79% -10,600 (-4.34%) / △0.04pt | 164,520 / 0.56% | 145,940 / 0.49% | - | 963,500 / 3.28% -8,800 (-0.91%) / △0.03pt | - | - | 494,604 / 1.68% -37,800 (-7.10%) / △0.13pt |
| 2025/01/17 | 354,240 / 1.20% | 184,200 / 0.62% | 244,321 / 0.83% +40,800 (+20.05%) / +0.14pt | 164,520 / 0.56% | 145,940 / 0.49% | - | 972,300 / 3.31% -73,300 (-7.01%) / △0.25pt | - | - | 532,404 / 1.81% -43,600 (-7.57%) / △0.15pt |
| 2025/01/16 | 354,240 / 1.20% | 184,200 / 0.62% | 203,521 / 0.69% -33,100 (-13.99%) / △0.11pt | 164,520 / 0.56% | 145,940 / 0.49% | - | 1,045,600 / 3.56% -11,000 (-1.04%) / △0.04pt | - | - | 576,004 / 1.96% -13,100 (-2.22%) / △0.04pt |
| 2025/01/15 | 354,240 / 1.20% | 184,200 / 0.62% | 236,621 / 0.80% | 164,520 / 0.56% | 145,940 / 0.49% -5,800 (-3.82%) / △0.02pt | - | 1,056,600 / 3.60% | - | - | 589,104 / 2.00% +7,800 (+1.34%) / +0.02pt |
| 2025/01/14 | 354,240 / 1.20% | 184,200 / 0.62% | 236,621 / 0.80% | 164,520 / 0.56% +164,520 / +0.56% | 151,740 / 0.51% +151,740 / +0.51% | - | 1,056,600 / 3.60% +87,800 (+9.06%) / +0.30pt | - | - | 581,304 / 1.98% |
| 2025/01/10 | 354,240 / 1.20% | 184,200 / 0.62% +13,900 (+8.16%) / +0.04pt | 236,621 / 0.80% +3,700 (+1.59%) / +0.01pt | - | - | - | 968,800 / 3.30% | - | - | 581,304 / 1.98% +41,600 (+7.71%) / +0.14pt |
| 2025/01/09 | 354,240 / 1.20% | 170,300 / 0.58% | 232,921 / 0.79% -8,000 (-3.32%) / △0.03pt | - | - | - | 968,800 / 3.30% +17,800 (+1.87%) / +0.06pt | - | - | 539,704 / 1.84% |
| 2025/01/08 | 354,240 / 1.20% | 170,300 / 0.58% -9,400 (-5.23%) / △0.03pt | 240,921 / 0.82% -41,400 (-14.66%) / △0.14pt | - | - | - | 951,000 / 3.24% | - | - | 539,704 / 1.84% |
| 2025/01/06 | 354,240 / 1.20% | 179,700 / 0.61% | 282,321 / 0.96% | - | - | - | 951,000 / 3.24% +17,200 (+1.84%) / +0.06pt | - | - | 539,704 / 1.84% |
| 2024/12/30 | 354,240 / 1.20% +6,900 (+1.99%) / +0.02pt | 179,700 / 0.61% | 282,321 / 0.96% +282,321 / +0.96% | - | - | - | 933,800 / 3.18% | - | - | 539,704 / 1.84% +539,704 / +1.84% |
| 2024/12/27 | 347,340 / 1.18% +347,340 / +1.18% | 179,700 / 0.61% +179,700 / +0.61% | - | - | - | - | 933,800 / 3.18% +933,800 / +3.18% | - | 報告義務消滅 | - |
| 2024/08/28 | - | - | - | - | - | - | - | - | 175,800 / 0.59% -1,800 (-1.01%) / △0.01pt | - |
| 2024/08/20 | - | - | - | - | - | - | - | - | 177,600 / 0.60% +29,200 (+19.68%) / +0.10pt | - |
| 2024/08/16 | - | - | - | - | - | - | - | - | 148,400 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。