日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,229 (-3.42%) | 24,700 (+24.75%) | 96,632 (0.00%) | 121,100 (0.00%) | 19,900 (0.00%) |
| 2026/01/20 | 2,308 (-2.66%) | 19,800 (+115.22%) | 96,632 (0.00%) | 121,100 (0.00%) | 19,900 (0.00%) |
| 2026/01/19 | 2,371 (-1.08%) | 9,200 (-22.69%) | 96,632 (0.00%) | 121,100 (0.00%) | 19,900 (0.00%) |
| 2026/01/16 | 2,397 (+0.88%) | 11,900 (-37.37%) | 96,632 (0.00%) | 121,100 (-8.26%) | 19,900 (-1.00%) |
| 2026/01/15 | 2,376 (+1.54%) | 19,000 (-25.78%) | 96,632 (0.00%) | 132,000 (0.00%) | 20,100 (0.00%) |
| 2026/01/14 | 2,340 (-0.38%) | 25,600 (-3.40%) | 96,632 (0.00%) | 132,000 (0.00%) | 20,100 (0.00%) |
| 2026/01/13 | 2,349 (+1.42%) | 26,500 (+60.61%) | 96,632 (0.00%) | 132,000 (0.00%) | 20,100 (0.00%) |
| 2026/01/09 | 2,316 (-0.64%) | 16,500 (-9.84%) | 96,632 (0.00%) | 132,000 (+0.69%) | 20,100 (-35.78%) |
| 2026/01/08 | 2,331 (-0.26%) | 18,300 (-1.08%) | 96,632 (0.00%) | 131,100 (0.00%) | 31,300 (0.00%) |
| 2026/01/07 | 2,337 (-1.31%) | 18,500 (+71.30%) | 96,632 (0.00%) | 131,100 (0.00%) | 31,300 (0.00%) |
| 2026/01/06 | 2,368 (+1.67%) | 10,800 (-40.98%) | 96,632 (0.00%) | 131,100 (0.00%) | 31,300 (0.00%) |
| 2026/01/05 | 2,329 (-1.10%) | 18,300 (+88.66%) | 96,632 (0.00%) | 131,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/30 | 2,355 (-1.42%) | 9,700 (-58.90%) | 96,632 (0.00%) | 131,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/29 | 2,389 (-1.65%) | 23,600 (-11.28%) | 96,632 (0.00%) | 131,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/26 | 2,429 (+0.66%) | 26,600 (+64.20%) | 96,632 (0.00%) | 131,100 (+2.34%) | 31,300 (+24.21%) |
| 2025/12/25 | 2,413 (+0.88%) | 16,200 (+6.58%) | 96,632 (0.00%) | 128,100 (0.00%) | 25,200 (0.00%) |
| 2025/12/24 | 2,392 (-1.48%) | 15,200 (-40.16%) | 96,632 (0.00%) | 128,100 (0.00%) | 25,200 (0.00%) |
| 2025/12/23 | 2,428 (+1.08%) | 25,400 (+72.79%) | 96,632 (0.00%) | 128,100 (0.00%) | 25,200 (0.00%) |
| 2025/12/22 | 2,402 (+0.59%) | 14,700 (-41.90%) | 96,632 (0.00%) | 128,100 (0.00%) | 25,200 (0.00%) |
| 2025/12/19 | 2,388 (+1.23%) | 25,300 (+49.70%) | 96,632 (0.00%) | 128,100 (-0.54%) | 25,200 (-8.70%) |
| 2025/12/18 | 2,359 (-1.42%) | 16,900 (+72.45%) | 96,632 (0.00%) | 128,800 (0.00%) | 27,600 (0.00%) |
| 2025/12/17 | 2,393 (-0.83%) | 9,800 (-8.41%) | 96,632 (0.00%) | 128,800 (0.00%) | 27,600 (0.00%) |
| 2025/12/16 | 2,413 (-1.91%) | 10,700 (-43.68%) | 96,632 (0.00%) | 128,800 (0.00%) | 27,600 (0.00%) |
| 2025/12/15 | 2,460 (+3.02%) | 19,000 (+47.29%) | 96,632 (0.00%) | 128,800 (0.00%) | 27,600 (0.00%) |
| 2025/12/12 | 2,388 (+1.36%) | 12,900 (-39.15%) | 96,632 (0.00%) | 128,800 (+8.69%) | 27,600 (+1.47%) |
| 2025/12/11 | 2,356 (-0.34%) | 21,200 (+35.03%) | 96,632 (0.00%) | 118,500 (0.00%) | 27,200 (0.00%) |
| 2025/12/10 | 2,364 (-0.96%) | 15,700 (-53.41%) | 96,632 (0.00%) | 118,500 (0.00%) | 27,200 (0.00%) |
| 2025/12/09 | 2,387 (+1.10%) | 33,700 (+105.49%) | 96,632 (0.00%) | 118,500 (0.00%) | 27,200 (0.00%) |
| 2025/12/08 | 2,361 (+1.16%) | 16,400 (+12.33%) | 96,632 (0.00%) | 118,500 (0.00%) | 27,200 (0.00%) |
| 2025/12/05 | 2,334 (-2.30%) | 14,600 (-35.11%) | 96,632 (0.00%) | 118,500 (+2.60%) | 27,200 (-4.56%) |
| 2025/12/04 | 2,389 (+2.80%) | 22,500 (+41.51%) | 96,632 (0.00%) | 115,500 (0.00%) | 28,500 (0.00%) |
| 2025/12/03 | 2,324 (-1.44%) | 15,900 (-23.56%) | 96,632 (0.00%) | 115,500 (0.00%) | 28,500 (0.00%) |
| 2025/12/02 | 2,358 (0.00%) | 20,800 (-16.80%) | 96,632 (0.00%) | 115,500 (0.00%) | 28,500 (0.00%) |
| 2025/12/01 | 2,358 (-2.48%) | 25,000 (+66.67%) | 96,632 (0.00%) | 115,500 (0.00%) | 28,500 (0.00%) |
| 2025/11/28 | 2,418 (-1.06%) | 15,000 (+20.00%) | 96,632 (0.00%) | 115,500 (+2.85%) | 28,500 (-8.95%) |
| 2025/11/27 | 2,444 (-0.73%) | 12,500 (+4.17%) | 96,632 (0.00%) | 112,300 (0.00%) | 31,300 (0.00%) |
| 2025/11/26 | 2,462 (+1.32%) | 12,000 (-56.36%) | 96,632 (0.00%) | 112,300 (0.00%) | 31,300 (0.00%) |
| 2025/11/25 | 2,430 (-1.70%) | 27,500 (-1.08%) | 96,632 (0.00%) | 112,300 (0.00%) | 31,300 (0.00%) |
| 2025/11/21 | 2,472 (+2.83%) | 27,800 (+38.31%) | 96,632 (0.00%) | 112,300 (-4.83%) | 31,300 (+14.23%) |
| 2025/11/20 | 2,404 (+1.95%) | 20,100 (-10.27%) | 96,632 (0.00%) | 118,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/19 | 2,358 (-0.51%) | 22,400 (+39.13%) | 96,632 (0.00%) | 118,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/18 | 2,370 (-0.34%) | 16,100 (-55.28%) | 96,632 (0.00%) | 118,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/17 | 2,378 (-0.75%) | 36,000 (-60.53%) | 96,632 (0.00%) | 118,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/14 | 2,396 (+0.80%) | 91,200 (-62.35%) | 96,632 (0.00%) | 118,000 (-8.03%) | 27,400 (+57.47%) |
| 2025/11/13 | 2,377 (+12.12%) | 242,200 (+820.91%) | 96,632 (-18.68%) | 128,300 (0.00%) | 17,400 (0.00%) |
| 2025/11/12 | 2,120 (-0.52%) | 26,300 (+270.42%) | 118,832 (0.00%) | 128,300 (0.00%) | 17,400 (0.00%) |
| 2025/11/11 | 2,131 (-1.43%) | 7,100 (-64.68%) | 118,832 (0.00%) | 128,300 (0.00%) | 17,400 (0.00%) |
| 2025/11/10 | 2,162 (+2.03%) | 20,100 (+25.63%) | 118,832 (0.00%) | 128,300 (0.00%) | 17,400 (0.00%) |
| 2025/11/07 | 2,119 (-0.42%) | 16,000 (-5.88%) | 118,832 (0.00%) | 128,300 (+1.10%) | 17,400 (+11.54%) |
| 2025/11/06 | 2,128 (+1.14%) | 17,000 (-44.44%) | 118,832 (0.00%) | 126,900 (0.00%) | 15,600 (0.00%) |
| 2025/11/05 | 2,104 (-2.00%) | 30,600 (+4.44%) | 118,832 (0.00%) | 126,900 (0.00%) | 15,600 (0.00%) |
| 2025/11/04 | 2,147 (+3.42%) | 29,300 (+10.15%) | 118,832 (0.00%) | 126,900 (0.00%) | 15,600 (0.00%) |
| 2025/10/31 | 2,076 (-0.53%) | 26,600 (-31.97%) | 118,832 (0.00%) | 126,900 (+3.51%) | 15,600 (0.00%) |
| 2025/10/30 | 2,087 (-3.60%) | 39,100 (+67.09%) | 118,832 (0.00%) | 122,600 (0.00%) | 15,600 (0.00%) |
| 2025/10/29 | 2,165 (-2.74%) | 23,400 (+49.04%) | 118,832 (0.00%) | 122,600 (0.00%) | 15,600 (0.00%) |
| 2025/10/28 | 2,226 (-2.24%) | 15,700 (-21.11%) | 118,832 (0.00%) | 122,600 (0.00%) | 15,600 (0.00%) |
| 2025/10/27 | 2,277 (+1.11%) | 19,900 (+30.92%) | 118,832 (0.00%) | 122,600 (0.00%) | 15,600 (0.00%) |
| 2025/10/24 | 2,252 (+0.72%) | 15,200 (-19.58%) | 118,832 (0.00%) | 122,600 (-5.76%) | 15,600 (+3.31%) |
| 2025/10/23 | 2,236 (-0.40%) | 18,900 (-29.21%) | 118,832 (0.00%) | 130,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/22 | 2,245 (+0.54%) | 26,700 (-43.55%) | 118,832 (0.00%) | 130,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/21 | 2,233 (+2.81%) | 47,300 (+61.99%) | 118,832 (0.00%) | 130,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/20 | 2,172 (+2.45%) | 29,200 (+20.66%) | 118,832 (0.00%) | 130,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/17 | 2,120 (-0.56%) | 24,200 (+64.63%) | 118,832 (0.00%) | 130,100 (-5.04%) | 15,100 (+7.09%) |
| 2025/10/16 | 2,132 (-0.05%) | 14,700 (-23.44%) | 118,832 (0.00%) | 137,000 (0.00%) | 14,100 (0.00%) |
| 2025/10/15 | 2,133 (+2.45%) | 19,200 (-52.12%) | 118,832 (0.00%) | 137,000 (0.00%) | 14,100 (0.00%) |
| 2025/10/14 | 2,082 (-2.62%) | 40,100 (+186.43%) | 118,832 (-1.66%) | 137,000 (0.00%) | 14,100 (0.00%) |
| 2025/10/10 | 2,138 (-0.51%) | 14,000 (+26.13%) | 120,832 (0.00%) | 137,000 (-4.86%) | 14,100 (-6.62%) |
| 2025/10/09 | 2,149 (-0.05%) | 11,100 (+20.65%) | 120,832 (0.00%) | 144,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/08 | 2,150 (-0.05%) | 9,200 (-8.00%) | 120,832 (0.00%) | 144,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/07 | 2,151 (-0.88%) | 10,000 (-38.27%) | 120,832 (0.00%) | 144,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/06 | 2,170 (+0.74%) | 16,200 (-26.36%) | 120,832 (0.00%) | 144,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/03 | 2,154 (+3.76%) | 22,000 (+60.58%) | 120,832 (0.00%) | 144,000 (+0.28%) | 15,100 (-32.29%) |
| 2025/10/02 | 2,076 (-1.84%) | 13,700 (-44.08%) | 120,832 (0.00%) | 143,600 (0.00%) | 22,300 (0.00%) |
| 2025/10/01 | 2,115 (-1.76%) | 24,500 (+181.61%) | 120,832 (0.00%) | 143,600 (0.00%) | 22,300 (0.00%) |
| 2025/09/30 | 2,153 (-0.97%) | 8,700 (-50.29%) | 120,832 (+2.72%) | 143,600 (0.00%) | 22,300 (0.00%) |
| 2025/09/29 | 2,174 (-0.23%) | 17,500 (+66.67%) | 117,632 (0.00%) | 143,600 (0.00%) | 22,300 (0.00%) |
| 2025/09/26 | 2,179 (-0.86%) | 10,500 (-15.32%) | 117,632 (0.00%) | 143,600 (+1.99%) | 22,300 (-0.45%) |
| 2025/09/25 | 2,198 (+0.46%) | 12,400 (-5.34%) | 117,632 (0.00%) | 140,800 (0.00%) | 22,400 (0.00%) |
| 2025/09/24 | 2,188 (-0.27%) | 13,100 (-18.13%) | 117,632 (0.00%) | 140,800 (0.00%) | 22,400 (0.00%) |
| 2025/09/22 | 2,194 (+1.01%) | 16,000 (-60.10%) | 117,632 (0.00%) | 140,800 (0.00%) | 22,400 (0.00%) |
| 2025/09/19 | 2,172 (-2.73%) | 40,100 (+124.02%) | 117,632 (-4.00%) | 140,800 (+0.43%) | 22,400 (-7.05%) |
| 2025/09/18 | 2,233 (+2.67%) | 17,900 (+62.73%) | 122,532 (0.00%) | 140,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/17 | 2,175 (-0.59%) | 11,000 (+15.79%) | 122,532 (+97.16%) | 140,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/16 | 2,188 (+0.14%) | 9,500 (-29.63%) | 62,147 (0.00%) | 140,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/12 | 2,185 (-1.00%) | 13,500 (+6.30%) | 62,147 (0.00%) | 140,200 (+1.82%) | 24,100 (-6.59%) |
| 2025/09/11 | 2,207 (+0.82%) | 12,700 (-18.06%) | 62,147 (0.00%) | 137,700 (0.00%) | 25,800 (0.00%) |
| 2025/09/10 | 2,189 (+0.92%) | 15,500 (+40.91%) | 62,147 (0.00%) | 137,700 (0.00%) | 25,800 (0.00%) |
| 2025/09/09 | 2,169 (-1.27%) | 11,000 (-12.00%) | 62,147 (0.00%) | 137,700 (0.00%) | 25,800 (0.00%) |
| 2025/09/08 | 2,197 (+0.78%) | 12,500 (+30.21%) | 62,147 (0.00%) | 137,700 (0.00%) | 25,800 (0.00%) |
| 2025/09/05 | 2,180 (-0.09%) | 9,600 (-5.88%) | 62,147 (0.00%) | 137,700 (+1.25%) | 25,800 (-10.10%) |
| 2025/09/04 | 2,182 (-1.13%) | 10,200 (-26.62%) | 62,147 (0.00%) | 136,000 (0.00%) | 28,700 (0.00%) |
| 2025/09/03 | 2,207 (-0.90%) | 13,900 (-9.74%) | 62,147 (0.00%) | 136,000 (0.00%) | 28,700 (0.00%) |
| 2025/09/02 | 2,227 (+0.59%) | 15,400 (-21.03%) | 62,147 (0.00%) | 136,000 (0.00%) | 28,700 (0.00%) |
| 2025/09/01 | 2,214 (-1.03%) | 19,500 (+56.00%) | 62,147 (0.00%) | 136,000 (0.00%) | 28,700 (0.00%) |
| 2025/08/29 | 2,237 (-0.67%) | 12,500 (-32.07%) | 62,147 (0.00%) | 136,000 (+7.85%) | 28,700 (+55.14%) |
| 2025/08/28 | 2,252 (-0.57%) | 18,400 (-24.28%) | 62,147 (0.00%) | 126,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/27 | 2,265 (-0.83%) | 24,300 (-33.61%) | 62,147 (0.00%) | 126,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/26 | 2,284 (-5.31%) | 36,600 (-9.18%) | 62,147 (0.00%) | 126,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/25 | 2,412 (+1.69%) | 40,300 (+14.81%) | 62,147 (0.00%) | 126,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/22 | 2,372 (+2.73%) | 35,100 (+10.03%) | 62,147 (0.00%) | 126,100 (-0.79%) | 18,500 (+11.45%) |
| 2025/08/21 | 2,309 (-0.30%) | 31,900 (+18.15%) | 62,147 (0.00%) | 127,100 (0.00%) | 16,600 (0.00%) |
| 2025/08/20 | 2,316 (+1.45%) | 27,000 (-26.03%) | 62,147 (+10.29%) | 127,100 (0.00%) | 16,600 (0.00%) |
| 2025/08/19 | 2,283 (+5.30%) | 36,500 (+146.62%) | 56,347 (0.00%) | 127,100 (0.00%) | 16,600 (0.00%) |
| 2025/08/18 | 2,168 (+0.28%) | 14,800 (-27.09%) | 56,347 (0.00%) | 127,100 (0.00%) | 16,600 (0.00%) |
| 2025/08/15 | 2,162 (-2.57%) | 20,300 (+20.83%) | 56,347 (0.00%) | 127,100 (-1.47%) | 16,600 (+9.93%) |
| 2025/08/14 | 2,219 (-0.49%) | 16,800 (-11.11%) | 56,347 (0.00%) | 129,000 (0.00%) | 15,100 (0.00%) |
| 2025/08/13 | 2,230 (-0.22%) | 18,900 (+6.78%) | 56,347 (0.00%) | 129,000 (0.00%) | 15,100 (0.00%) |
| 2025/08/12 | 2,235 (+0.95%) | 17,700 (-45.03%) | 56,347 (0.00%) | 129,000 (0.00%) | 15,100 (0.00%) |
| 2025/08/08 | 2,214 (-1.95%) | 32,200 (+28.29%) | 56,347 (-4.89%) | 129,000 (-0.62%) | 15,100 (-11.18%) |
| 2025/08/07 | 2,258 (-1.78%) | 25,100 (+130.28%) | 59,247 (+3.86%) | 129,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/06 | 2,299 (+1.37%) | 10,900 (+51.39%) | 57,047 (0.00%) | 129,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/05 | 2,268 (+1.93%) | 7,200 (-51.02%) | 57,047 (0.00%) | 129,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/04 | 2,225 (-1.90%) | 14,700 (-23.44%) | 57,047 (0.00%) | 129,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/01 | 2,268 (-1.18%) | 19,200 (-15.04%) | 57,047 (0.00%) | 129,800 (-2.26%) | 17,000 (+34.92%) |
| 2025/07/31 | 2,295 (+0.97%) | 22,600 (-39.25%) | 57,047 (0.00%) | 132,800 (0.00%) | 12,600 (0.00%) |
| 2025/07/30 | 2,273 (-0.13%) | 37,200 (-3.13%) | 57,047 (-2.73%) | 132,800 (0.00%) | 12,600 (0.00%) |
| 2025/07/29 | 2,276 (+0.13%) | 38,400 (-69.08%) | 58,647 (+1.56%) | 132,800 (0.00%) | 12,600 (0.00%) |
| 2025/07/28 | 2,273 (+9.54%) | 124,200 (+1,082.86%) | 57,747 (0.00%) | 132,800 (0.00%) | 12,600 (0.00%) |
| 2025/07/25 | 2,075 (-0.10%) | 10,500 (-31.82%) | 57,747 (0.00%) | 132,800 (-11.05%) | 12,600 (-9.35%) |
| 2025/07/24 | 2,077 (+1.42%) | 15,400 (-19.37%) | 57,747 (0.00%) | 149,300 (0.00%) | 13,900 (0.00%) |
| 2025/07/23 | 2,048 (+1.54%) | 19,100 (+124.71%) | 57,747 (0.00%) | 149,300 (0.00%) | 13,900 (0.00%) |
| 2025/07/22 | 2,017 | 8,500 | 57,747 | 149,300 | 13,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/13 | 56,685 / 0.48% | 39,947 / 0.34% -22,200 (-35.72%) / △0.19pt |
| 2025/10/14 | 56,685 / 0.48% -2,000 (-3.41%) / △0.02pt | 62,147 / 0.53% |
| 2025/09/30 | 58,685 / 0.50% +3,200 (+5.77%) / +0.03pt | 62,147 / 0.53% |
| 2025/09/19 | 55,485 / 0.47% -4,900 (-8.11%) / △0.04pt | 62,147 / 0.53% |
| 2025/09/17 | 60,385 / 0.51% +60,385 / +0.51% | 62,147 / 0.53% |
| 2025/08/20 | - | 62,147 / 0.53% +5,800 (+10.29%) / +0.05pt |
| 2025/08/08 | - | 56,347 / 0.48% -2,900 (-4.89%) / △0.02pt |
| 2025/08/07 | - | 59,247 / 0.50% +2,200 (+3.86%) / +0.02pt |
| 2025/07/30 | - | 57,047 / 0.48% -1,600 (-2.73%) / △0.02pt |
| 2025/07/29 | - | 58,647 / 0.50% +900 (+1.56%) / +0.01pt |
| 2025/07/14 | - | 57,747 / 0.49% -900 (-1.53%) / △0.01pt |
| 2025/07/04 | - | 58,647 / 0.50% +200 (+0.34%) / +0.01pt |
| 2025/05/30 | - | 58,447 / 0.49% -900 (-1.52%) / △0.01pt |
| 2025/03/26 | - | 59,347 / 0.50% +1,000 (+1.71%) / +0.01pt |
| 2025/03/18 | - | 58,347 / 0.49% -200 (-0.34%) / △0.01pt |
| 2025/03/13 | - | 58,547 / 0.50% +200 (+0.34%) / +0.01pt |
| 2025/03/12 | - | 58,347 / 0.49% -1,000 (-1.69%) / △0.01pt |
| 2025/02/26 | - | 59,347 / 0.50% +4,300 (+7.81%) / +0.03pt |
| 2025/02/13 | - | 55,047 / 0.47% -4,000 (-6.77%) / △0.03pt |
| 2025/02/10 | - | 59,047 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。