日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,615 (-0.72%) | 359,900 (+19.33%) | 0 | 405,700 (0.00%) | 12,300 (0.00%) |
| 2026/01/20 | 2,634 (-0.15%) | 301,600 (-44.73%) | 0 | 405,700 (0.00%) | 12,300 (0.00%) |
| 2026/01/19 | 2,638 (-0.15%) | 545,700 (-8.82%) | 0 | 405,700 (0.00%) | 12,300 (0.00%) |
| 2026/01/16 | 2,642 (+0.76%) | 598,500 (-6.28%) | 0 | 405,700 (+19.04%) | 12,300 (-6.11%) |
| 2026/01/15 | 2,622 (-1.63%) | 638,600 (-15.48%) | 0 | 340,800 (0.00%) | 13,100 (0.00%) |
| 2026/01/14 | 2,666 (-1.46%) | 755,600 (-13.86%) | 0 | 340,800 (0.00%) | 13,100 (0.00%) |
| 2026/01/13 | 2,705 (-0.22%) | 877,200 (+79.09%) | 0 | 340,800 (0.00%) | 13,100 (0.00%) |
| 2026/01/09 | 2,711 (-2.13%) | 489,800 (-27.40%) | 0 | 340,800 (+16.91%) | 13,100 (-7.09%) |
| 2026/01/08 | 2,770 (+3.22%) | 674,700 (-0.63%) | 0 | 291,500 (0.00%) | 14,100 (0.00%) |
| 2026/01/07 | 2,684 (-1.97%) | 679,000 (+45.55%) | 0 | 291,500 (0.00%) | 14,100 (0.00%) |
| 2026/01/06 | 2,738 (+0.22%) | 466,500 (-41.87%) | 0 | 291,500 (0.00%) | 14,100 (0.00%) |
| 2026/01/05 | 2,732 (-1.23%) | 802,500 (+202.26%) | 0 | 291,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/30 | 2,766 (-0.59%) | 265,500 (-20.20%) | 0 | 291,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/29 | 2,782 (-0.04%) | 332,700 (+12.67%) | 0 | 291,500 (0.00%) | 14,100 (0.00%) |
| 2025/12/26 | 2,783 (-0.43%) | 295,300 (-4.28%) | 0 | 291,500 (+5.81%) | 14,100 (+7.63%) |
| 2025/12/25 | 2,795 (+0.02%) | 308,500 (+5.29%) | 0 | 275,500 (0.00%) | 13,100 (0.00%) |
| 2025/12/24 | 2,795 (-1.08%) | 293,000 (-29.02%) | 0 | 275,500 (0.00%) | 13,100 (0.00%) |
| 2025/12/23 | 2,825 (+0.48%) | 412,800 (+29.65%) | 0 | 275,500 (0.00%) | 13,100 (0.00%) |
| 2025/12/22 | 2,812 (-1.64%) | 318,400 (-14.68%) | 0 | 275,500 (0.00%) | 13,100 (0.00%) |
| 2025/12/19 | 2,859 (+0.33%) | 373,200 (+16.81%) | 0 | 275,500 (-16.34%) | 13,100 (+3.97%) |
| 2025/12/18 | 2,849 (+1.14%) | 319,500 (-17.63%) | 0 | 329,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/17 | 2,817 (+1.51%) | 387,900 (+7.13%) | 0 | 329,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/16 | 2,775 (-1.47%) | 362,100 (-24.52%) | 0 | 329,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/15 | 2,817 (-0.18%) | 479,700 (+8.82%) | 0 | 329,300 (0.00%) | 12,600 (0.00%) |
| 2025/12/12 | 2,822 (-0.07%) | 440,800 (+49.12%) | 0 | 329,300 (-3.37%) | 12,600 (+16.67%) |
| 2025/12/11 | 2,824 (-1.22%) | 295,600 (-25.30%) | 0 | 340,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/10 | 2,859 (+1.65%) | 395,700 (+24.12%) | 0 | 340,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/09 | 2,812 (-0.64%) | 318,800 (+3.27%) | 0 | 340,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/08 | 2,830 (+1.56%) | 308,700 (-55.09%) | 0 | 340,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/05 | 2,787 (-3.13%) | 687,400 (+40.57%) | 0 | 340,800 (+20.17%) | 10,800 (-6.90%) |
| 2025/12/04 | 2,877 (+0.19%) | 489,000 (-2.82%) | 0 | 283,600 (0.00%) | 11,600 (0.00%) |
| 2025/12/03 | 2,871 (-0.66%) | 503,200 (+2.23%) | 0 | 283,600 (0.00%) | 11,600 (0.00%) |
| 2025/12/02 | 2,890 (+2.05%) | 492,200 (+69.37%) | 0 | 283,600 (0.00%) | 11,600 (0.00%) |
| 2025/12/01 | 2,832 (-1.43%) | 290,600 (+5.75%) | 0 | 283,600 (0.00%) | 11,600 (0.00%) |
| 2025/11/28 | 2,873 (+0.05%) | 274,800 (-31.95%) | 0 | 283,600 (-3.27%) | 11,600 (-42.29%) |
| 2025/11/27 | 2,872 (-1.20%) | 403,800 (-4.72%) | 0 | 293,200 (0.00%) | 20,100 (0.00%) |
| 2025/11/26 | 2,907 (+0.61%) | 423,800 (-16.61%) | 0 | 293,200 (0.00%) | 20,100 (0.00%) |
| 2025/11/25 | 2,889 (-0.02%) | 508,200 (-23.89%) | 0 | 293,200 (0.00%) | 20,100 (0.00%) |
| 2025/11/21 | 2,890 (+2.59%) | 667,700 (+87.14%) | 0 | 293,200 (-10.88%) | 20,100 (+109.38%) |
| 2025/11/20 | 2,817 (-1.42%) | 356,800 (-23.66%) | 0 | 329,000 (0.00%) | 9,600 (0.00%) |
| 2025/11/19 | 2,857 (+1.85%) | 467,400 (+12.36%) | 0 | 329,000 (0.00%) | 9,600 (0.00%) |
| 2025/11/18 | 2,805 (-2.06%) | 416,000 (-28.16%) | 0 | 329,000 (0.00%) | 9,600 (0.00%) |
| 2025/11/17 | 2,864 (+2.52%) | 579,100 (+32.37%) | 0 | 329,000 (0.00%) | 9,600 (0.00%) |
| 2025/11/14 | 2,794 (+1.07%) | 437,500 (-48.10%) | 0 | 329,000 (-9.17%) | 9,600 (-44.83%) |
| 2025/11/13 | 2,764 (-2.35%) | 842,900 (+6.11%) | 0 | 362,200 (0.00%) | 17,400 (0.00%) |
| 2025/11/12 | 2,831 (+0.07%) | 794,400 (-43.81%) | 0 | 362,200 (0.00%) | 17,400 (0.00%) |
| 2025/11/11 | 2,829 (-1.24%) | 1,413,700 (+0.26%) | 0 | 362,200 (0.00%) | 17,400 (0.00%) |
| 2025/11/10 | 2,864 (-1.33%) | 1,410,000 (-16.77%) | 0 | 362,200 (0.00%) | 17,400 (0.00%) |
| 2025/11/07 | 2,903 (+5.97%) | 1,694,100 (+142.33%) | 0 | 362,200 (-14.90%) | 17,400 (+6.75%) |
| 2025/11/06 | 2,739 (-0.04%) | 699,100 (-12.39%) | 0 | 425,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/05 | 2,740 (+0.96%) | 798,000 (+42.63%) | 0 | 425,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/04 | 2,714 (-2.43%) | 559,500 (+12.44%) | 0 | 425,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/31 | 2,782 (+2.04%) | 497,600 (+3.39%) | 0 | 425,600 (-13.85%) | 16,300 (+29.37%) |
| 2025/10/30 | 2,726 (+0.83%) | 481,300 (-3.99%) | 0 | 494,000 (0.00%) | 12,600 (0.00%) |
| 2025/10/29 | 2,704 (-1.04%) | 501,300 (-2.85%) | 0 | 494,000 (0.00%) | 12,600 (0.00%) |
| 2025/10/28 | 2,732 (-0.16%) | 516,000 (-4.59%) | 0 | 494,000 (0.00%) | 12,600 (0.00%) |
| 2025/10/27 | 2,737 (+0.40%) | 540,800 (+1.94%) | 0 | 494,000 (0.00%) | 12,600 (0.00%) |
| 2025/10/24 | 2,726 (-0.09%) | 530,500 (+69.54%) | 0 | 494,000 (-4.47%) | 12,600 (+11.50%) |
| 2025/10/23 | 2,728 (-0.15%) | 312,900 (-58.02%) | 0 | 517,100 (0.00%) | 11,300 (0.00%) |
| 2025/10/22 | 2,732 (+1.34%) | 745,400 (+1.13%) | 0 | 517,100 (0.00%) | 11,300 (0.00%) |
| 2025/10/21 | 2,696 (+0.33%) | 737,100 (+42.27%) | 0 | 517,100 (0.00%) | 11,300 (0.00%) |
| 2025/10/20 | 2,687 (+1.07%) | 518,100 (+28.08%) | 0 | 517,100 (0.00%) | 11,300 (0.00%) |
| 2025/10/17 | 2,659 (+0.02%) | 404,500 (-4.49%) | 0 | 517,100 (-7.53%) | 11,300 (-16.30%) |
| 2025/10/16 | 2,658 (-0.64%) | 423,500 (-53.11%) | 0 | 559,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/15 | 2,675 (+3.18%) | 903,100 (+70.94%) | 0 | 559,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/14 | 2,593 (-1.33%) | 528,300 (-0.97%) | 0 | 559,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/10 | 2,628 (+0.77%) | 533,500 (+47.42%) | 0 | 559,200 (-3.55%) | 13,500 (+25.00%) |
| 2025/10/09 | 2,608 (+0.17%) | 361,900 (-22.59%) | 0 | 579,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 2,603 (-0.19%) | 467,500 (-20.90%) | 0 | 579,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 2,608 (+1.44%) | 591,000 (+0.80%) | 0 | 579,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 2,571 (+0.88%) | 586,300 (+6.18%) | 0 | 579,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 2,549 (+0.22%) | 552,200 (-27.71%) | 0 | 579,800 (+15.52%) | 10,800 (-24.48%) |
| 2025/10/02 | 2,543 (-0.78%) | 763,900 (-3.84%) | 0 | 501,900 (0.00%) | 14,300 (0.00%) |
| 2025/10/01 | 2,563 (-2.12%) | 794,400 (+75.60%) | 0 | 501,900 (0.00%) | 14,300 (0.00%) |
| 2025/09/30 | 2,619 (+0.38%) | 452,400 (-41.35%) | 0 | 501,900 (0.00%) | 14,300 (0.00%) |
| 2025/09/29 | 2,609 (-2.06%) | 771,300 (+32.62%) | 0 | 501,900 (0.00%) | 14,300 (0.00%) |
| 2025/09/26 | 2,664 (-0.11%) | 581,600 (-11.70%) | 0 | 501,900 (+16.72%) | 14,300 (-2.05%) |
| 2025/09/25 | 2,667 (-0.63%) | 658,700 (-43.84%) | 0 | 430,000 (0.00%) | 14,600 (0.00%) |
| 2025/09/24 | 2,684 (-2.29%) | 1,173,000 (+210.40%) | 0 | 430,000 (0.00%) | 14,600 (0.00%) |
| 2025/09/22 | 2,747 (-0.27%) | 377,900 (-39.09%) | 0 | 430,000 (0.00%) | 14,600 (0.00%) |
| 2025/09/19 | 2,754 (-1.61%) | 620,400 (+63.05%) | 0 | 430,000 (+13.97%) | 14,600 (-22.34%) |
| 2025/09/18 | 2,799 (-1.01%) | 380,500 (-15.99%) | 0 | 377,300 (0.00%) | 18,800 (0.00%) |
| 2025/09/17 | 2,828 (+0.12%) | 452,900 (-2.56%) | 0 | 377,300 (0.00%) | 18,800 (0.00%) |
| 2025/09/16 | 2,824 (+0.14%) | 464,800 (-2.43%) | 0 | 377,300 (0.00%) | 18,800 (0.00%) |
| 2025/09/12 | 2,820 (+0.57%) | 476,400 (+3.45%) | 0 | 377,300 (-11.43%) | 18,800 (+3.30%) |
| 2025/09/11 | 2,804 (+0.66%) | 460,500 (+2.33%) | 0 | 426,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/10 | 2,786 (+1.92%) | 450,000 (+9.38%) | 0 | 426,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/09 | 2,733 (-0.80%) | 411,400 (+11.25%) | 0 | 426,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/08 | 2,755 (+0.69%) | 369,800 (-60.02%) | 0 | 426,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/05 | 2,736 (-0.24%) | 924,900 (+5.50%) | 0 | 426,000 (+113.00%) | 18,200 (-25.71%) |
| 2025/09/04 | 2,743 (-0.38%) | 876,700 (-11.64%) | 0 | 200,000 (0.00%) | 24,500 (0.00%) |
| 2025/09/03 | 2,753 (-4.03%) | 992,200 (+11.30%) | 0 | 200,000 (0.00%) | 24,500 (0.00%) |
| 2025/09/02 | 2,869 (-3.73%) | 891,500 (-63.42%) | 0 | 200,000 (0.00%) | 24,500 (0.00%) |
| 2025/09/01 | 2,980 (+7.23%) | 2,437,300 (+379.31%) | 0 | 200,000 (0.00%) | 24,500 (0.00%) |
| 2025/08/29 | 2,779 (-0.05%) | 508,500 (+61.02%) | 0 | 200,000 (+36.52%) | 24,500 (-26.20%) |
| 2025/08/28 | 2,780 (-1.61%) | 315,800 (-26.52%) | 0 | 146,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/27 | 2,826 (+1.16%) | 429,800 (-42.91%) | 0 | 146,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/26 | 2,793 (-2.68%) | 752,800 (+71.09%) | 0 | 146,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/25 | 2,870 (-2.56%) | 440,000 (-15.12%) | 0 | 146,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/22 | 2,946 (+1.46%) | 518,400 (+52.88%) | 0 | 146,500 (+1.74%) | 33,200 (+10.30%) |
| 2025/08/21 | 2,903 (-0.55%) | 339,100 (-6.25%) | 0 | 144,000 (0.00%) | 30,100 (0.00%) |
| 2025/08/20 | 2,919 (+0.46%) | 361,700 (-8.27%) | 0 | 144,000 (0.00%) | 30,100 (0.00%) |
| 2025/08/19 | 2,906 (-2.37%) | 394,300 (-4.32%) | 0 | 144,000 (0.00%) | 30,100 (0.00%) |
| 2025/08/18 | 2,976 (+1.85%) | 412,100 (+5.45%) | 0 | 144,000 (0.00%) | 30,100 (0.00%) |
| 2025/08/15 | 2,922 (+0.65%) | 390,800 (+18.14%) | 0 | 144,000 (-15.79%) | 30,100 (+14.89%) |
| 2025/08/14 | 2,903 (-1.63%) | 330,800 (-47.67%) | 0 | 171,000 (0.00%) | 26,200 (0.00%) |
| 2025/08/13 | 2,951 (-1.29%) | 632,200 (-33.52%) | 0 | 171,000 (0.00%) | 26,200 (0.00%) |
| 2025/08/12 | 2,990 (+6.14%) | 950,900 (+13.15%) | 0 | 171,000 (0.00%) | 26,200 (0.00%) |
| 2025/08/08 | 2,817 (+0.41%) | 840,400 (-21.21%) | 0 | 171,000 (-6.66%) | 26,200 (+6.07%) |
| 2025/08/07 | 2,805 (-1.27%) | 1,066,700 (+202.35%) | 0 | 183,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/06 | 2,841 (-0.63%) | 352,800 (+11.79%) | 0 | 183,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/05 | 2,859 (+0.40%) | 315,600 (-38.67%) | 0 | 183,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/04 | 2,848 (+0.92%) | 514,600 (+54.26%) | 0 | 183,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/01 | 2,822 (+1.20%) | 333,600 (-28.66%) | 0 | 183,200 (-26.40%) | 24,700 (+17.06%) |
| 2025/07/31 | 2,788 (+0.18%) | 467,600 (-35.57%) | 0 | 248,900 (0.00%) | 21,100 (0.00%) |
| 2025/07/30 | 2,783 (+2.71%) | 725,800 (-10.59%) | 0 | 248,900 (0.00%) | 21,100 (0.00%) |
| 2025/07/29 | 2,710 (+1.75%) | 811,800 (+99.95%) | 0 | 248,900 (0.00%) | 21,100 (0.00%) |
| 2025/07/28 | 2,663 (-0.75%) | 406,000 (-20.49%) | 0 | 248,900 (0.00%) | 21,100 (0.00%) |
| 2025/07/25 | 2,683 (+0.94%) | 510,600 (-40.15%) | 0 | 248,900 (+80.49%) | 21,100 (-34.88%) |
| 2025/07/24 | 2,658 (-0.73%) | 853,100 (+124.62%) | 0 | 137,900 (0.00%) | 32,400 (0.00%) |
| 2025/07/23 | 2,678 (+0.11%) | 379,800 (+26.60%) | 0 | 137,900 (0.00%) | 32,400 (0.00%) |
| 2025/07/22 | 2,675 | 300,000 | 0 | 137,900 | 32,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。