NEXT FUNDS ﾌﾞﾙｰﾑﾊﾞｰｸﾞ米国国債(7-10年)ｲﾝﾃﾞｯｸｽ(75%為替ﾍｯｼﾞあ（376A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,084 (-0.06%) | 1 (-99.50%) | 0 | 0 | 0 |
| 2026/01/19 | 5,087 (-0.88%) | 202 (+10,000.00%) | 0 | 0 | 0 |
| 2026/01/15 | 5,132 (-0.16%) | 2 (-60.00%) | 0 | 0 | 0 |
| 2026/01/14 | 5,140 (+0.59%) | 5 (-98.44%) | 0 | 0 | 0 |
| 2026/01/08 | 5,110 (+0.22%) | 320 (+216.83%) | 0 | 0 | 0 |
| 2026/01/07 | 5,099 (+0.10%) | 101 (-69.30%) | 0 | 0 | 0 |
| 2026/01/06 | 5,094 (-0.06%) | 329 (-68.55%) | 0 | 0 | 0 |
| 2026/01/05 | 5,097 (-0.39%) | 1,046 (+420.40%) | 0 | 0 | 0 |
| 2025/12/30 | 5,117 (+0.59%) | 201 (+20,000.00%) | 0 | 0 | 0 |
| 2025/12/29 | 5,087 (-0.88%) | 1 (-99.68%) | 0 | 0 | 0 |
| 2025/12/25 | 5,132 (+0.63%) | 312 (+3,020.00%) | 0 | 0 | 0 |
| 2025/12/24 | 5,100 (-0.06%) | 10 (-75.00%) | 0 | 0 | 0 |
| 2025/12/22 | 5,103 (+0.14%) | 40 (+3,900.00%) | 0 | 0 | 0 |
| 2025/12/17 | 5,096 (+0.18%) | 1 (-99.75%) | 0 | 0 | 0 |
| 2025/12/10 | 5,087 (-0.10%) | 402 (-66.56%) | 0 | 0 | 0 |
| 2025/12/09 | 5,092 (-0.61%) | 1,202 (+120,100.00%) | 0 | 0 | 0 |
| 2025/12/04 | 5,123 (+0.16%) | 1 (-98.00%) | 0 | 0 | 0 |
| 2025/12/02 | 5,115 (-0.39%) | 50 (+733.33%) | 0 | 0 | 0 |
| 2025/12/01 | 5,135 (-0.77%) | 6 (+50.00%) | 0 | 0 | 0 |
| 2025/11/28 | 5,175 (+0.37%) | 4 (0.00%) | 0 | 0 | 0 |
| 2025/11/26 | 5,156 (+0.60%) | 4 (+300.00%) | 0 | 0 | 0 |
| 2025/11/25 | 5,125 (-0.04%) | 1 (-93.33%) | 0 | 0 | 0 |
| 2025/11/21 | 5,127 (+0.37%) | 15 (-98.01%) | 0 | 0 | 0 |
| 2025/11/20 | 5,108 (0.00%) | 752 (+18,700.00%) | 0 | 0 | 0 |
| 2025/11/19 | 5,108 (-0.06%) | 4 (-71.43%) | 0 | 0 | 0 |
| 2025/11/18 | 5,111 (+0.61%) | 14 (-93.20%) | 0 | 0 | 0 |
| 2025/11/17 | 5,080 (-0.29%) | 206 (+2,842.86%) | 0 | 0 | 0 |
| 2025/11/14 | 5,095 (-0.33%) | 7 (+75.00%) | 0 | 0 | 0 |
| 2025/11/13 | 5,112 (+0.14%) | 4 (0.00%) | 0 | 0 | 0 |
| 2025/11/12 | 5,105 (-0.22%) | 4 (0.00%) | 0 | 0 | 0 |
| 2025/11/11 | 5,116 (+0.39%) | 4 (-42.86%) | 0 | 0 | 0 |
| 2025/11/10 | 5,096 (+0.12%) | 7 (-99.06%) | 0 | 0 | 0 |
| 2025/11/07 | 5,090 (+0.41%) | 742 (-99.75%) | 0 | 0 | 0 |
| 2025/11/06 | 5,069 (-1.90%) | 302,027 (+15,101,250.00%) | 0 | 0 | 0 |
| 2025/11/04 | 5,167 (+0.21%) | 2 (-71.43%) | 0 | 0 | 0 |
| 2025/10/30 | 5,156 (-0.54%) | 7 (+40.00%) | 0 | 0 | 0 |
| 2025/10/29 | 5,184 (+0.27%) | 5 (-99.79%) | 0 | 0 | 0 |
| 2025/10/27 | 5,170 (-0.25%) | 2,400 (+1,100.00%) | 0 | 0 | 0 |
| 2025/10/24 | 5,183 (-0.31%) | 200 (+1,900.00%) | 0 | 0 | 0 |
| 2025/10/23 | 5,199 (+0.27%) | 10 (+400.00%) | 0 | 0 | 0 |
| 2025/10/22 | 5,185 (+0.47%) | 2 (-80.00%) | 0 | 0 | 0 |
| 2025/10/20 | 5,161 (-0.35%) | 10 (+900.00%) | 0 | 0 | 0 |
| 2025/10/17 | 5,179 (+0.23%) | 1 (-91.67%) | 0 | 0 | 0 |
| 2025/10/15 | 5,167 (+0.16%) | 12 (-89.74%) | 0 | 0 | 0 |
| 2025/10/14 | 5,159 (+0.49%) | 117 (-88.06%) | 0 | 0 | 0 |
| 2025/10/09 | 5,134 (+0.06%) | 980 (+97,900.00%) | 0 | 0 | 0 |
| 2025/10/08 | 5,131 (+0.43%) | 1 (-80.00%) | 0 | 0 | 0 |
| 2025/10/07 | 5,109 (+0.06%) | 5 (-16.67%) | 0 | 0 | 0 |
| 2025/10/03 | 5,106 (+0.12%) | 6 (+500.00%) | 0 | 0 | 0 |
| 2025/10/02 | 5,100 (+0.39%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/10/01 | 5,080 (-0.31%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2025/09/29 | 5,096 (-0.02%) | 2 (-94.44%) | 0 | 0 | 0 |
| 2025/09/22 | 5,097 (-0.18%) | 36 (+157.14%) | 0 | 0 | 0 |
| 2025/09/19 | 5,106 (+0.02%) | 14 (-94.51%) | 0 | 0 | 0 |
| 2025/09/18 | 5,105 (-0.18%) | 255 (+8,400.00%) | 0 | 0 | 0 |
| 2025/09/17 | 5,114 (-0.35%) | 3 (+50.00%) | 0 | 0 | 0 |
| 2025/09/16 | 5,132 (+0.20%) | 2 (-60.00%) | 0 | 0 | 0 |
| 2025/09/12 | 5,122 (+0.10%) | 5 (-50.00%) | 0 | 0 | 0 |
| 2025/09/09 | 5,117 (-0.12%) | 10 (+900.00%) | 0 | 0 | 0 |
| 2025/09/08 | 5,123 (+1.03%) | 1 (-90.00%) | 0 | 0 | 0 |
| 2025/09/05 | 5,071 (+0.34%) | 10 (+900.00%) | 0 | 0 | 0 |
| 2025/09/03 | 5,054 (+0.10%) | 1 (-97.56%) | 0 | 0 | 0 |
| 2025/09/02 | 5,049 (-0.28%) | 41 (+720.00%) | 0 | 0 | 0 |
| 2025/09/01 | 5,063 (+0.50%) | 5 (-99.00%) | 0 | 0 | 0 |
| 2025/08/27 | 5,038 (+0.30%) | 500 (+57.73%) | 0 | 0 | 0 |
| 2025/08/26 | 5,023 (-0.69%) | 317 (+1,485.00%) | 0 | 0 | 0 |
| 2025/08/25 | 5,058 (+0.72%) | 20 (+1,900.00%) | 0 | 0 | 0 |
| 2025/08/22 | 5,022 (-0.04%) | 1 (0.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/08/21 | 5,024 (+0.06%) | 1 (-80.00%) | 0 | 1 | 0 |
| 2025/08/20 | 5,021 (+0.20%) | 5 (-95.00%) | 0 | 0 | 0 |
| 2025/08/19 | 5,011 (-0.08%) | 100 (+2,400.00%) | 0 | 0 | 0 |
| 2025/08/18 | 5,015 (-0.40%) | 4 (-98.10%) | 0 | 0 | 0 |
| 2025/08/14 | 5,035 (+0.02%) | 211 (+5.50%) | 0 | 0 | 0 |
| 2025/08/13 | 5,034 (-0.02%) | 200 (-0.50%) | 0 | 0 | 0 |
| 2025/08/12 | 5,035 (-0.10%) | 201 (+9,950.00%) | 0 | 0 | 0 |
| 2025/08/08 | 5,040 (-0.04%) | 2 (-99.01%) | 0 | 0 | 0 |
| 2025/08/06 | 5,042 (-0.38%) | 203 (+20,200.00%) | 0 | 0 | 0 |
| 2025/08/04 | 5,061 (+1.06%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/08/01 | 5,008 (0.00%) | 1 (-99.34%) | 0 | 0 | 0 |
| 2025/07/31 | 5,008 (-0.10%) | 151 (+112.68%) | 0 | 0 | 0 |
| 2025/07/30 | 5,013 (+0.56%) | 71 (-96.50%) | 0 | 0 | 0 |
| 2025/07/29 | 4,985 (0.00%) | 2,030 (+6,666.67%) | 0 | 0 | 0 |
| 2025/07/28 | 4,985 (+0.36%) | 30 (+100.00%) | 0 | 0 | 0 |
| 2025/07/24 | 4,967 | 15 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。