日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 560 (-3.11%) | 9,000 (-54.55%) | 0 | 73,100 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 578 (+2.66%) | 19,800 (+29.41%) | 0 | 73,100 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 563 (+2.93%) | 15,300 (+44.34%) | 0 | 73,100 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 547 (+0.74%) | 10,600 (-58.75%) | 0 | 73,100 (+5.64%) | 600 (0.00%) |
| 2026/01/15 | 543 (+2.26%) | 25,700 (+173.40%) | 0 | 69,200 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 531 (+0.57%) | 9,400 (-17.54%) | 0 | 69,200 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 528 (+0.96%) | 11,400 (+100.00%) | 0 | 69,200 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 523 (+0.19%) | 5,700 (+103.57%) | 0 | 69,200 (-1.42%) | 600 (0.00%) |
| 2026/01/08 | 522 (+0.19%) | 2,800 (0.00%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 521 (+0.19%) | 2,800 (-44.00%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 520 (-0.38%) | 5,000 (-32.43%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 522 (-0.57%) | 7,400 (+131.25%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 525 (+0.77%) | 3,200 (-47.54%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 521 (+1.36%) | 6,100 (-68.06%) | 0 | 70,200 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 514 (+0.39%) | 19,100 (+130.12%) | 0 | 70,200 (+11.43%) | 600 (+50.00%) |
| 2025/12/25 | 512 (0.00%) | 8,300 (+59.62%) | 0 | 63,000 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 512 (0.00%) | 5,200 (-32.47%) | 0 | 63,000 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 512 (-0.19%) | 7,700 (-50.64%) | 0 | 63,000 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 513 (+0.59%) | 15,600 (+403.23%) | 0 | 63,000 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 510 (+0.39%) | 3,100 (+121.43%) | 0 | 63,000 (-5.69%) | 400 (0.00%) |
| 2025/12/18 | 508 (-0.20%) | 1,400 (-67.44%) | 0 | 66,800 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 509 (0.00%) | 4,300 (-51.69%) | 0 | 66,800 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 509 (+0.39%) | 8,900 (-11.00%) | 0 | 66,800 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 507 (0.00%) | 10,000 (+455.56%) | 0 | 66,800 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 507 (-0.59%) | 1,800 (+38.46%) | 0 | 66,800 (+0.60%) | 400 (-20.00%) |
| 2025/12/11 | 510 (+0.20%) | 1,300 (-67.50%) | 0 | 66,400 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 509 (0.00%) | 4,000 (-51.81%) | 0 | 66,400 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 509 (0.00%) | 8,300 (+538.46%) | 0 | 66,400 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 509 (+0.79%) | 1,300 (-82.43%) | 0 | 66,400 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 505 (-1.56%) | 7,400 (+68.18%) | 0 | 66,400 (-2.21%) | 500 (-44.44%) |
| 2025/12/04 | 513 (-1.16%) | 4,400 (+57.14%) | 0 | 67,900 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 519 (-0.19%) | 2,800 (+180.00%) | 0 | 67,900 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 520 (0.00%) | 1,000 (-16.67%) | 0 | 67,900 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 520 (-0.38%) | 1,200 (-84.42%) | 0 | 67,900 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 522 (+0.38%) | 7,700 (+327.78%) | 0 | 67,900 (-4.37%) | 900 (0.00%) |
| 2025/11/27 | 520 (+0.58%) | 1,800 (-55.00%) | 0 | 71,000 (0.00%) | 900 (0.00%) |
| 2025/11/26 | 517 (0.00%) | 4,000 (-73.86%) | 0 | 71,000 (0.00%) | 900 (0.00%) |
| 2025/11/25 | 517 (+0.98%) | 15,300 (+47.12%) | 0 | 71,000 (0.00%) | 900 (0.00%) |
| 2025/11/21 | 512 (+0.20%) | 10,400 (-54.59%) | 0 | 71,000 (-0.42%) | 900 (+125.00%) |
| 2025/11/20 | 511 (+0.20%) | 22,900 (+1,808.33%) | 0 | 71,300 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 510 (-0.39%) | 1,200 (-70.73%) | 0 | 71,300 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 512 (-0.19%) | 4,100 (-57.73%) | 0 | 71,300 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 513 (-0.58%) | 9,700 (+246.43%) | 0 | 71,300 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 516 (-0.77%) | 2,800 (0.00%) | 0 | 71,300 (-21.91%) | 400 (-77.78%) |
| 2025/11/13 | 520 (+0.58%) | 2,800 (-71.43%) | 0 | 91,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/12 | 517 (0.00%) | 9,800 (-24.03%) | 0 | 91,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/11 | 517 (+0.78%) | 12,900 (-76.24%) | 0 | 91,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/10 | 513 (-0.58%) | 54,300 (+654.17%) | 0 | 91,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/07 | 516 (+2.38%) | 7,200 (+1,700.00%) | 0 | 91,300 (+9.60%) | 1,800 (+260.00%) |
| 2025/11/06 | 504 (0.00%) | 400 (-93.33%) | 0 | 83,300 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 504 (+0.60%) | 6,000 (-15.49%) | 0 | 83,300 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 501 (+1.42%) | 7,100 (+195.83%) | 0 | 83,300 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 494 (-0.20%) | 2,400 (+33.33%) | 0 | 83,300 (-10.62%) | 500 (-16.67%) |
| 2025/10/30 | 495 (-0.60%) | 1,800 (-79.78%) | 0 | 93,200 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 498 (-0.99%) | 8,900 (+122.50%) | 0 | 93,200 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 503 (-0.40%) | 4,000 (-72.60%) | 0 | 93,200 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 505 (+0.40%) | 14,600 (+217.39%) | 0 | 93,200 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 503 (+0.20%) | 4,600 (+100.00%) | 0 | 93,200 (-3.02%) | 600 (-25.00%) |
| 2025/10/23 | 502 (-0.59%) | 2,300 (+35.29%) | 0 | 96,100 (0.00%) | 800 (0.00%) |
| 2025/10/22 | 505 (+0.80%) | 1,700 (0.00%) | 0 | 96,100 (0.00%) | 800 (0.00%) |
| 2025/10/21 | 501 (0.00%) | 1,700 (-29.17%) | 0 | 96,100 (0.00%) | 800 (0.00%) |
| 2025/10/20 | 501 (+0.20%) | 2,400 (+60.00%) | 0 | 96,100 (0.00%) | 800 (0.00%) |
| 2025/10/17 | 500 (-1.57%) | 1,500 (0.00%) | 0 | 96,100 (0.00%) | 800 (-11.11%) |
| 2025/10/16 | 508 (+0.99%) | 1,500 (+150.00%) | 0 | 96,100 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 503 (+1.41%) | 600 (-85.71%) | 0 | 96,100 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 496 (-1.20%) | 4,200 (+16.67%) | 0 | 96,100 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 502 (-1.76%) | 3,600 (+33.33%) | 0 | 96,100 (-2.73%) | 900 (-68.97%) |
| 2025/10/09 | 511 (-0.58%) | 2,700 (-50.00%) | 0 | 98,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/08 | 514 (+1.98%) | 5,400 (-16.92%) | 0 | 98,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/07 | 504 (-1.37%) | 6,500 (-20.73%) | 0 | 98,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/06 | 511 (-0.97%) | 8,200 (+54.72%) | 0 | 98,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/03 | 516 (-1.53%) | 5,300 (-34.57%) | 0 | 98,800 (+25.38%) | 2,900 (-78.20%) |
| 2025/10/02 | 524 (-0.19%) | 8,100 (-10.00%) | 0 | 78,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/01 | 525 (-0.76%) | 9,000 (-71.79%) | 0 | 78,800 (0.00%) | 13,300 (0.00%) |
| 2025/09/30 | 529 (+4.75%) | 31,900 (+243.01%) | 0 | 78,800 (0.00%) | 13,300 (0.00%) |
| 2025/09/29 | 505 (-2.51%) | 9,300 (-57.34%) | 0 | 78,800 (0.00%) | 13,300 (0.00%) |
| 2025/09/26 | 518 (+1.97%) | 21,800 (+105.66%) | 0 | 78,800 (-4.48%) | 13,300 (+171.43%) |
| 2025/09/25 | 508 (-0.39%) | 10,600 (+100.00%) | 0 | 82,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/24 | 510 (+0.79%) | 5,300 (-41.76%) | 0 | 82,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/22 | 506 (+0.60%) | 9,100 (+49.18%) | 0 | 82,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/19 | 503 (+0.40%) | 6,100 (+154.17%) | 0 | 82,500 (-3.28%) | 4,900 (+22.50%) |
| 2025/09/18 | 501 (+0.20%) | 2,400 (+200.00%) | 0 | 85,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/17 | 500 (-0.40%) | 800 (-83.33%) | 0 | 85,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/16 | 502 (+0.40%) | 4,800 (+77.78%) | 0 | 85,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/12 | 500 (-0.60%) | 2,700 (-70.33%) | 0 | 85,300 (-7.78%) | 4,000 (+2.56%) |
| 2025/09/11 | 503 (+0.20%) | 9,100 (+313.64%) | 0 | 92,500 (0.00%) | 3,900 (0.00%) |
| 2025/09/10 | 502 (+1.01%) | 2,200 (-70.67%) | 0 | 92,500 (0.00%) | 3,900 (0.00%) |
| 2025/09/09 | 497 (-0.60%) | 7,500 (+44.23%) | 0 | 92,500 (0.00%) | 3,900 (0.00%) |
| 2025/09/08 | 500 (0.00%) | 5,200 (+271.43%) | 0 | 92,500 (0.00%) | 3,900 (0.00%) |
| 2025/09/05 | 500 (0.00%) | 1,400 (0.00%) | 0 | 92,500 (+1.87%) | 3,900 (-11.36%) |
| 2025/09/04 | 500 (+0.40%) | 1,400 (-79.10%) | 0 | 90,800 (0.00%) | 4,400 (0.00%) |
| 2025/09/03 | 498 (-0.99%) | 6,700 (+59.52%) | 0 | 90,800 (0.00%) | 4,400 (0.00%) |
| 2025/09/02 | 503 (+0.20%) | 4,200 (-22.22%) | 0 | 90,800 (0.00%) | 4,400 (0.00%) |
| 2025/09/01 | 502 (-0.20%) | 5,400 (-28.00%) | 0 | 90,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/29 | 503 (+0.60%) | 7,500 (+74.42%) | 0 | 90,800 (-1.41%) | 4,400 (-10.20%) |
| 2025/08/28 | 500 (+0.20%) | 4,300 (+138.89%) | 0 | 92,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/27 | 499 (-0.40%) | 1,800 (-62.50%) | 0 | 92,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/26 | 501 (-0.20%) | 4,800 (-36.84%) | 0 | 92,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/25 | 502 (+0.40%) | 7,600 (+76.74%) | 0 | 92,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/22 | 500 (+0.60%) | 4,300 (+230.77%) | 0 | 92,100 (+2.79%) | 4,900 (+8.89%) |
| 2025/08/21 | 497 (-0.20%) | 1,300 (-89.84%) | 0 | 89,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/20 | 498 (-0.60%) | 12,800 (+392.31%) | 0 | 89,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/19 | 501 (-0.20%) | 2,600 (-63.38%) | 0 | 89,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/18 | 502 (+1.01%) | 7,100 (+273.68%) | 0 | 89,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/15 | 497 (-0.60%) | 1,900 (-47.22%) | 0 | 89,600 (-3.03%) | 4,500 (-4.26%) |
| 2025/08/14 | 500 (+0.40%) | 3,600 (-45.45%) | 0 | 92,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/13 | 498 (+0.20%) | 6,600 (-77.24%) | 0 | 92,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/12 | 497 (+0.81%) | 29,000 (+276.62%) | 0 | 92,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/08 | 493 (+1.44%) | 7,700 (+28.33%) | 0 | 92,400 (-5.52%) | 4,700 (-9.62%) |
| 2025/08/07 | 486 (0.00%) | 6,000 (-27.71%) | 0 | 97,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/06 | 486 (-0.82%) | 8,300 (+124.32%) | 0 | 97,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/05 | 490 (+0.41%) | 3,700 (-59.34%) | 0 | 97,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/04 | 488 (-1.21%) | 9,100 (+78.43%) | 0 | 97,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/01 | 494 (-0.40%) | 5,100 (+325.00%) | 0 | 97,800 (+0.51%) | 5,200 (-10.34%) |
| 2025/07/31 | 496 (-0.20%) | 1,200 (-7.69%) | 0 | 97,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/30 | 497 (+0.20%) | 1,300 (-40.91%) | 0 | 97,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/29 | 496 (-0.60%) | 2,200 (-40.54%) | 0 | 97,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/28 | 499 (0.00%) | 3,700 (-78.36%) | 0 | 97,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/25 | 499 (+0.40%) | 17,100 (+19.58%) | 0 | 97,300 (+19.09%) | 5,800 (-85.68%) |
| 2025/07/24 | 497 (+0.61%) | 14,300 (+257.50%) | 0 | 81,700 (0.00%) | 40,500 (0.00%) |
| 2025/07/23 | 494 (-0.60%) | 4,000 (-39.39%) | 0 | 81,700 (0.00%) | 40,500 (0.00%) |
| 2025/07/22 | 497 | 6,600 | 0 | 81,700 | 40,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。