日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,236 (-0.80%) | 153,500 (+28.56%) | 259,897 (0.00%) | 117,200 (0.00%) | 23,100 (0.00%) |
| 2026/01/20 | 2,254 (-1.10%) | 119,400 (+16.72%) | 259,897 (0.00%) | 117,200 (0.00%) | 23,100 (0.00%) |
| 2026/01/19 | 2,279 (-1.34%) | 102,300 (-29.69%) | 259,897 (0.00%) | 117,200 (0.00%) | 23,100 (0.00%) |
| 2026/01/16 | 2,310 (+0.17%) | 145,500 (-25.77%) | 259,897 (0.00%) | 117,200 (+10.05%) | 23,100 (-15.69%) |
| 2026/01/15 | 2,306 (+0.57%) | 196,000 (-38.60%) | 259,897 (0.00%) | 106,500 (0.00%) | 27,400 (0.00%) |
| 2026/01/14 | 2,293 (-3.13%) | 319,200 (+90.45%) | 259,897 (0.00%) | 106,500 (0.00%) | 27,400 (0.00%) |
| 2026/01/13 | 2,367 (-1.25%) | 167,600 (+18.11%) | 259,897 (0.00%) | 106,500 (0.00%) | 27,400 (0.00%) |
| 2026/01/09 | 2,397 (-1.24%) | 141,900 (-61.25%) | 259,897 (0.00%) | 106,500 (+1.04%) | 27,400 (+22.32%) |
| 2026/01/08 | 2,427 (+3.76%) | 366,200 (+56.03%) | 259,897 (0.00%) | 105,400 (0.00%) | 22,400 (0.00%) |
| 2026/01/07 | 2,339 (+0.73%) | 234,700 (-1.68%) | 259,897 (0.00%) | 105,400 (0.00%) | 22,400 (0.00%) |
| 2026/01/06 | 2,322 (+3.43%) | 238,700 (-25.59%) | 259,897 (0.00%) | 105,400 (0.00%) | 22,400 (0.00%) |
| 2026/01/05 | 2,245 (-3.94%) | 320,800 (+47.70%) | 259,897 (0.00%) | 105,400 (0.00%) | 22,400 (0.00%) |
| 2025/12/30 | 2,337 (-2.50%) | 217,200 (+29.52%) | 259,897 (0.00%) | 105,400 (0.00%) | 22,400 (0.00%) |
| 2025/12/29 | 2,397 (+0.63%) | 167,700 (-16.48%) | 259,897 (0.00%) | 105,400 (0.00%) | 22,400 (0.00%) |
| 2025/12/26 | 2,382 (+1.06%) | 200,800 (+77.39%) | 259,897 (0.00%) | 105,400 (-4.27%) | 22,400 (+8.21%) |
| 2025/12/25 | 2,357 (+0.90%) | 113,200 (-14.18%) | 259,897 (0.00%) | 110,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/24 | 2,336 (-0.60%) | 131,900 (-41.04%) | 259,897 (0.00%) | 110,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/23 | 2,350 (+1.86%) | 223,700 (-12.48%) | 259,897 (0.00%) | 110,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/22 | 2,307 (-1.20%) | 255,600 (-2.48%) | 259,897 | 110,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/19 | 2,335 (+2.05%) | 262,100 (+119.51%) | 0 | 110,100 (+0.18%) | 20,700 (+2.48%) |
| 2025/12/18 | 2,288 (+1.42%) | 119,400 (-20.51%) | 0 | 109,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/17 | 2,256 (-0.09%) | 150,200 (+39.98%) | 0 | 109,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/16 | 2,258 (-1.74%) | 107,300 (-12.62%) | 0 | 109,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/15 | 2,298 (+1.06%) | 122,800 (-27.47%) | 0 | 109,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/12 | 2,274 (+2.48%) | 169,300 (+15.64%) | 0 | 109,900 (+5.98%) | 20,200 (-4.72%) |
| 2025/12/11 | 2,219 (-2.68%) | 146,400 (-0.88%) | 0 | 103,700 (0.00%) | 21,200 (0.00%) |
| 2025/12/10 | 2,280 (-0.91%) | 147,700 (+3.94%) | 0 | 103,700 (0.00%) | 21,200 (0.00%) |
| 2025/12/09 | 2,301 (-0.95%) | 142,100 (-42.35%) | 0 | 103,700 (0.00%) | 21,200 (0.00%) |
| 2025/12/08 | 2,323 (-0.39%) | 246,500 (-8.26%) | 0 | 103,700 (0.00%) | 21,200 (0.00%) |
| 2025/12/05 | 2,332 (+2.82%) | 268,700 (+2.64%) | 0 | 103,700 (-16.57%) | 21,200 (+30.86%) |
| 2025/12/04 | 2,268 (+1.89%) | 261,800 (-20.55%) | 0 | 124,300 (0.00%) | 16,200 (0.00%) |
| 2025/12/03 | 2,226 (+1.60%) | 329,500 (+157.02%) | 0 | 124,300 (0.00%) | 16,200 (0.00%) |
| 2025/12/02 | 2,191 (-0.77%) | 128,200 (-32.46%) | 0 | 124,300 (0.00%) | 16,200 (0.00%) |
| 2025/12/01 | 2,208 (+1.56%) | 189,800 (+65.48%) | 0 | 124,300 (0.00%) | 16,200 (0.00%) |
| 2025/11/28 | 2,174 (+0.23%) | 114,700 (+8.41%) | 0 | 124,300 (+2.05%) | 16,200 (+4.52%) |
| 2025/11/27 | 2,169 (+0.05%) | 105,800 (+1.63%) | 0 | 121,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/26 | 2,168 (-0.09%) | 104,100 (-21.08%) | 0 | 121,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/25 | 2,170 (-0.50%) | 131,900 (-63.89%) | 0 | 121,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/21 | 2,181 (+6.75%) | 365,300 (+56.18%) | 0 | 121,800 (-18.75%) | 15,500 (0.00%) |
| 2025/11/20 | 2,043 (-0.20%) | 233,900 (+63.00%) | 0 | 149,900 (0.00%) | 15,500 (0.00%) |
| 2025/11/19 | 2,047 (-0.82%) | 143,500 (+11.67%) | 0 | 149,900 (0.00%) | 15,500 (0.00%) |
| 2025/11/18 | 2,064 (-0.58%) | 128,500 (-35.30%) | 0 | 149,900 (0.00%) | 15,500 (0.00%) |
| 2025/11/17 | 2,076 (+0.73%) | 198,600 (-1.00%) | 0 | 149,900 (0.00%) | 15,500 (0.00%) |
| 2025/11/14 | 2,061 (-0.48%) | 200,600 (+86.26%) | 0 | 149,900 (+0.81%) | 15,500 (-6.06%) |
| 2025/11/13 | 2,071 (-0.24%) | 107,700 (-16.51%) | 0 | 148,700 (0.00%) | 16,500 (0.00%) |
| 2025/11/12 | 2,076 (+0.48%) | 129,000 (-34.95%) | 0 | 148,700 (0.00%) | 16,500 (0.00%) |
| 2025/11/11 | 2,066 (+0.44%) | 198,300 (+59.41%) | 0 | 148,700 (0.00%) | 16,500 (0.00%) |
| 2025/11/10 | 2,057 (0.00%) | 124,400 (-6.47%) | 0 | 148,700 (0.00%) | 16,500 (0.00%) |
| 2025/11/07 | 2,057 (+0.10%) | 133,000 (-35.06%) | 0 | 148,700 (+8.46%) | 16,500 (-46.43%) |
| 2025/11/06 | 2,055 (-1.06%) | 204,800 (-38.42%) | 0 | 137,100 (0.00%) | 30,800 (0.00%) |
| 2025/11/05 | 2,077 (+0.83%) | 332,600 (-35.64%) | 0 | 137,100 (0.00%) | 30,800 (0.00%) |
| 2025/11/04 | 2,060 (-5.72%) | 516,800 (+72.38%) | 0 | 137,100 (0.00%) | 30,800 (0.00%) |
| 2025/10/31 | 2,185 (+2.97%) | 299,800 (-22.45%) | 0 | 137,100 (+7.11%) | 30,800 (+9.22%) |
| 2025/10/30 | 2,122 (+1.68%) | 386,600 (+70.31%) | 0 | 128,000 (0.00%) | 28,200 (0.00%) |
| 2025/10/29 | 2,087 (-0.90%) | 227,000 (+50.63%) | 0 | 128,000 (0.00%) | 28,200 (0.00%) |
| 2025/10/28 | 2,106 (-4.14%) | 150,700 (-9.98%) | 0 | 128,000 (0.00%) | 28,200 (0.00%) |
| 2025/10/27 | 2,197 (-2.31%) | 167,400 (+13.18%) | 0 | 128,000 (0.00%) | 28,200 (0.00%) |
| 2025/10/24 | 2,249 (+0.94%) | 147,900 (-36.39%) | 0 | 128,000 (-7.04%) | 28,200 (+6.02%) |
| 2025/10/23 | 2,228 (+1.83%) | 232,500 (+16.78%) | 0 | 137,700 (0.00%) | 26,600 (0.00%) |
| 2025/10/22 | 2,188 (+2.82%) | 199,100 (+31.85%) | 0 | 137,700 (0.00%) | 26,600 (0.00%) |
| 2025/10/21 | 2,128 (+0.90%) | 151,000 (+35.06%) | 0 | 137,700 (0.00%) | 26,600 (0.00%) |
| 2025/10/20 | 2,109 (+2.68%) | 111,800 (-1.67%) | 0 | 137,700 (0.00%) | 26,600 (0.00%) |
| 2025/10/17 | 2,054 (-0.92%) | 113,700 (+12.46%) | 0 | 137,700 (+1.25%) | 26,600 (-11.63%) |
| 2025/10/16 | 2,073 (-1.75%) | 101,100 (-26.37%) | 0 | 136,000 (0.00%) | 30,100 (0.00%) |
| 2025/10/15 | 2,110 (+2.43%) | 137,300 (-50.33%) | 0 | 136,000 (0.00%) | 30,100 (0.00%) |
| 2025/10/14 | 2,060 (-4.36%) | 276,400 (+86.25%) | 0 | 136,000 (0.00%) | 30,100 (0.00%) |
| 2025/10/10 | 2,154 (-2.40%) | 148,400 (-7.37%) | 0 | 136,000 (-0.29%) | 30,100 (-3.83%) |
| 2025/10/09 | 2,207 (+0.78%) | 160,200 (-1.60%) | 0 | 136,400 (0.00%) | 31,300 (0.00%) |
| 2025/10/08 | 2,190 (+0.64%) | 162,800 (+22.68%) | 0 | 136,400 (0.00%) | 31,300 (0.00%) |
| 2025/10/07 | 2,176 (-0.14%) | 132,700 (-60.95%) | 0 | 136,400 (0.00%) | 31,300 (0.00%) |
| 2025/10/06 | 2,179 (+3.56%) | 339,800 (+134.02%) | 0 | 136,400 (0.00%) | 31,300 (0.00%) |
| 2025/10/03 | 2,104 (+0.19%) | 145,200 (-15.97%) | 0 | 136,400 (-5.01%) | 31,300 (-91.55%) |
| 2025/10/02 | 2,100 (+0.14%) | 172,800 (+2.49%) | 0 | 143,600 (0.00%) | 370,200 (0.00%) |
| 2025/10/01 | 2,097 (-3.05%) | 168,600 (-11.87%) | 0 | 143,600 (0.00%) | 370,200 (0.00%) |
| 2025/09/30 | 2,163 (+2.22%) | 191,300 (+0.74%) | 0 | 143,600 (0.00%) | 370,200 (0.00%) |
| 2025/09/29 | 2,116 (-3.20%) | 189,900 (-52.36%) | 0 | 143,600 (0.00%) | 370,200 (0.00%) |
| 2025/09/26 | 2,186 (+1.16%) | 398,600 (+101.21%) | 0 | 143,600 (-7.12%) | 370,200 (+564.63%) |
| 2025/09/25 | 2,161 (+1.69%) | 198,100 (-21.08%) | 0 | 154,600 (0.00%) | 55,700 (0.00%) |
| 2025/09/24 | 2,125 (+0.14%) | 251,000 (+63.31%) | 0 | 154,600 (0.00%) | 55,700 (0.00%) |
| 2025/09/22 | 2,122 (+0.71%) | 153,700 (-41.98%) | 0 | 154,600 (0.00%) | 55,700 (0.00%) |
| 2025/09/19 | 2,107 (-0.33%) | 264,900 (+5.75%) | 0 | 154,600 (-0.39%) | 55,700 (+56.90%) |
| 2025/09/18 | 2,114 (+0.19%) | 250,500 (+12.38%) | 0 | 155,200 (0.00%) | 35,500 (0.00%) |
| 2025/09/17 | 2,110 (-0.14%) | 222,900 (+35.91%) | 0 | 155,200 (0.00%) | 35,500 (0.00%) |
| 2025/09/16 | 2,113 (-2.04%) | 164,000 (-29.19%) | 0 | 155,200 (0.00%) | 35,500 (0.00%) |
| 2025/09/12 | 2,157 (+2.37%) | 231,600 (+29.53%) | 0 | 155,200 (-17.09%) | 35,500 (+105.20%) |
| 2025/09/11 | 2,107 (+0.81%) | 178,800 (-12.91%) | 0 | 187,200 (0.00%) | 17,300 (0.00%) |
| 2025/09/10 | 2,090 (+0.77%) | 205,300 (+41.00%) | 0 | 187,200 (0.00%) | 17,300 (0.00%) |
| 2025/09/09 | 2,074 (+0.48%) | 145,600 (-23.61%) | 0 | 187,200 (0.00%) | 17,300 (0.00%) |
| 2025/09/08 | 2,064 (+3.98%) | 190,600 (+12.98%) | 0 | 187,200 (0.00%) | 17,300 (0.00%) |
| 2025/09/05 | 1,985 (+0.35%) | 168,700 (+34.74%) | 0 | 187,200 (+4.23%) | 17,300 (+26.28%) |
| 2025/09/04 | 1,978 (+1.02%) | 125,200 (-45.64%) | 0 | 179,600 (0.00%) | 13,700 (0.00%) |
| 2025/09/03 | 1,958 (+0.46%) | 230,300 (+107.10%) | 0 | 179,600 (0.00%) | 13,700 (0.00%) |
| 2025/09/02 | 1,949 (-0.66%) | 111,200 (-18.30%) | 0 | 179,600 (0.00%) | 13,700 (0.00%) |
| 2025/09/01 | 1,962 (-1.70%) | 136,100 (-35.22%) | 0 | 179,600 (0.00%) | 13,700 (0.00%) |
| 2025/08/29 | 1,996 (-0.80%) | 210,100 (-14.07%) | 0 | 179,600 (+9.91%) | 13,700 (-18.45%) |
| 2025/08/28 | 2,012 (-1.37%) | 244,500 (+67.81%) | 0 | 163,400 (0.00%) | 16,800 (0.00%) |
| 2025/08/27 | 2,040 (-0.05%) | 145,700 (-19.01%) | 0 | 163,400 (0.00%) | 16,800 (0.00%) |
| 2025/08/26 | 2,041 (-0.39%) | 179,900 (-1.75%) | 0 | 163,400 (0.00%) | 16,800 (0.00%) |
| 2025/08/25 | 2,049 (-0.73%) | 183,100 (-23.20%) | 0 | 163,400 (0.00%) | 16,800 (0.00%) |
| 2025/08/22 | 2,064 (-2.55%) | 238,400 (+221.29%) | 0 | 163,400 (+0.25%) | 16,800 (+8.39%) |
| 2025/08/21 | 2,118 (+0.28%) | 74,200 (-45.84%) | 0 | 163,000 (0.00%) | 15,500 (0.00%) |
| 2025/08/20 | 2,112 (-1.45%) | 137,000 (+122.40%) | 0 | 163,000 (0.00%) | 15,500 (0.00%) |
| 2025/08/19 | 2,143 (+1.13%) | 61,600 (-64.92%) | 0 | 163,000 (0.00%) | 15,500 (0.00%) |
| 2025/08/18 | 2,119 (+1.00%) | 175,600 (-6.35%) | 0 | 163,000 (0.00%) | 15,500 (0.00%) |
| 2025/08/15 | 2,098 (-0.76%) | 187,500 (-3.40%) | 0 | 163,000 (+2.64%) | 15,500 (-10.92%) |
| 2025/08/14 | 2,114 (-1.72%) | 194,100 (+50.82%) | 0 | 158,800 (0.00%) | 17,400 (0.00%) |
| 2025/08/13 | 2,151 (-0.14%) | 128,700 (+28.19%) | 0 | 158,800 (0.00%) | 17,400 (0.00%) |
| 2025/08/12 | 2,154 (-0.28%) | 100,400 (-17.64%) | 0 | 158,800 (0.00%) | 17,400 (0.00%) |
| 2025/08/08 | 2,160 (+0.98%) | 121,900 (+9.13%) | 0 | 158,800 (-9.72%) | 17,400 (-13.86%) |
| 2025/08/07 | 2,139 (+0.90%) | 111,700 (+4.20%) | 0 | 175,900 (0.00%) | 20,200 (0.00%) |
| 2025/08/06 | 2,120 (+0.09%) | 107,200 (-55.99%) | 0 | 175,900 (0.00%) | 20,200 (0.00%) |
| 2025/08/05 | 2,118 (+2.22%) | 243,600 (+41.38%) | 0 | 175,900 (0.00%) | 20,200 (0.00%) |
| 2025/08/04 | 2,072 (-1.19%) | 172,300 (-77.65%) | 0 | 175,900 (0.00%) | 20,200 (0.00%) |
| 2025/08/01 | 2,097 (-3.36%) | 770,800 (+183.49%) | 0 | 175,900 (+13.63%) | 20,200 (-14.04%) |
| 2025/07/31 | 2,170 (+0.37%) | 271,900 (+3.62%) | 0 | 154,800 (0.00%) | 23,500 (0.00%) |
| 2025/07/30 | 2,162 (+2.32%) | 262,400 (+4.17%) | 0 | 154,800 (0.00%) | 23,500 (0.00%) |
| 2025/07/29 | 2,113 (+0.71%) | 251,900 (+27.48%) | 0 | 154,800 (0.00%) | 23,500 (0.00%) |
| 2025/07/28 | 2,098 (-1.78%) | 197,600 (+59.35%) | 0 | 154,800 (0.00%) | 23,500 (0.00%) |
| 2025/07/25 | 2,136 (+0.28%) | 124,000 (-29.38%) | 0 | 154,800 (-16.46%) | 23,500 (-29.43%) |
| 2025/07/24 | 2,130 (+0.47%) | 175,600 (-9.62%) | 0 | 185,300 (0.00%) | 33,300 (0.00%) |
| 2025/07/23 | 2,120 (+0.86%) | 194,300 (+88.46%) | 0 | 185,300 (0.00%) | 33,300 (0.00%) |
| 2025/07/22 | 2,102 | 103,100 | 0 | 185,300 | 33,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | シティグループ証券株式会社 |
|---|---|
| 2025/12/22 | 259,897 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。