日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 294 (-1.01%) | 30,400 (+65.22%) | 0 | 594,000 (0.00%) | 13,100 (0.00%) |
| 2026/01/20 | 297 (0.00%) | 18,400 (-45.72%) | 0 | 594,000 (0.00%) | 13,100 (0.00%) |
| 2026/01/19 | 297 (-0.34%) | 33,900 (+26.49%) | 0 | 594,000 (0.00%) | 13,100 (0.00%) |
| 2026/01/16 | 298 (+0.68%) | 26,800 (-24.08%) | 0 | 594,000 (-1.13%) | 13,100 (-8.39%) |
| 2026/01/15 | 296 (+0.68%) | 35,300 (-3.81%) | 0 | 600,800 (0.00%) | 14,300 (0.00%) |
| 2026/01/14 | 294 (0.00%) | 36,700 (+27.87%) | 0 | 600,800 (0.00%) | 14,300 (0.00%) |
| 2026/01/13 | 294 (0.00%) | 28,700 (-45.02%) | 0 | 600,800 (0.00%) | 14,300 (0.00%) |
| 2026/01/09 | 294 (-0.34%) | 52,200 (+56.76%) | 0 | 600,800 (+1.14%) | 14,300 (-25.13%) |
| 2026/01/08 | 295 (+0.68%) | 33,300 (+1.52%) | 0 | 594,000 (0.00%) | 19,100 (0.00%) |
| 2026/01/07 | 293 (0.00%) | 32,800 (-38.11%) | 0 | 594,000 (0.00%) | 19,100 (0.00%) |
| 2026/01/06 | 293 (+2.81%) | 53,000 (+31.19%) | 0 | 594,000 (0.00%) | 19,100 (0.00%) |
| 2026/01/05 | 285 (+0.35%) | 40,400 (+4.39%) | 0 | 594,000 (0.00%) | 19,100 (0.00%) |
| 2025/12/30 | 284 (-0.70%) | 38,700 (-49.41%) | 0 | 594,000 (-5.35%) | 19,100 (-83.32%) |
| 2025/12/29 | 286 (+1.42%) | 76,500 (-71.07%) | 0 | 627,600 (+5.59%) | 114,500 (+148.91%) |
| 2025/12/26 | 282 (-3.42%) | 264,400 (+282.08%) | 0 | 594,400 (-0.39%) | 46,000 (+13.30%) |
| 2025/12/25 | 292 (0.00%) | 69,200 (+51.42%) | 0 | 596,700 (+0.03%) | 40,600 (+6.56%) |
| 2025/12/24 | 292 (-0.68%) | 45,700 (+12.56%) | 0 | 596,500 (-3.37%) | 38,100 (+3.25%) |
| 2025/12/23 | 294 (0.00%) | 40,600 (-31.42%) | 0 | 617,300 (+1.01%) | 36,900 (+20.98%) |
| 2025/12/22 | 294 (-0.68%) | 59,200 (+28.98%) | 0 | 611,100 (-0.63%) | 30,500 (+1.67%) |
| 2025/12/19 | 296 (+1.02%) | 45,900 (+26.10%) | 0 | 615,000 (+0.54%) | 30,000 (+4.90%) |
| 2025/12/18 | 293 (-1.35%) | 36,400 (+18.57%) | 0 | 611,700 (+10.82%) | 28,600 (+14.86%) |
| 2025/12/17 | 297 (+0.34%) | 30,700 (-61.04%) | 0 | 552,000 (0.00%) | 24,900 (0.00%) |
| 2025/12/16 | 296 (-0.34%) | 78,800 (+65.55%) | 0 | 552,000 (0.00%) | 24,900 (0.00%) |
| 2025/12/15 | 297 (+0.34%) | 47,600 (+69.40%) | 0 | 552,000 (0.00%) | 24,900 (0.00%) |
| 2025/12/12 | 296 (0.00%) | 28,100 (-1.06%) | 0 | 552,000 (-7.16%) | 24,900 (+19.14%) |
| 2025/12/11 | 296 (-0.34%) | 28,400 (+18.33%) | 0 | 594,600 (0.00%) | 20,900 (0.00%) |
| 2025/12/10 | 297 (+0.34%) | 24,000 (-12.09%) | 0 | 594,600 (0.00%) | 20,900 (0.00%) |
| 2025/12/09 | 296 (+0.34%) | 27,300 (-29.82%) | 0 | 594,600 (0.00%) | 20,900 (0.00%) |
| 2025/12/08 | 295 (-0.67%) | 38,900 (+53.15%) | 0 | 594,600 (0.00%) | 20,900 (0.00%) |
| 2025/12/05 | 297 (-0.67%) | 25,400 (+18.14%) | 0 | 594,600 (-2.25%) | 20,900 (+6.63%) |
| 2025/12/04 | 299 (-0.66%) | 21,500 (-74.68%) | 0 | 608,300 (0.00%) | 19,600 (0.00%) |
| 2025/12/03 | 301 (0.00%) | 84,900 (+320.30%) | 0 | 608,300 (0.00%) | 19,600 (0.00%) |
| 2025/12/02 | 301 (-0.33%) | 20,200 (-85.39%) | 0 | 608,300 (0.00%) | 19,600 (0.00%) |
| 2025/12/01 | 302 (-1.31%) | 138,300 (+184.57%) | 0 | 608,300 (0.00%) | 19,600 (0.00%) |
| 2025/11/28 | 306 (+0.66%) | 48,600 (-16.78%) | 0 | 608,300 (+0.46%) | 19,600 (-4.85%) |
| 2025/11/27 | 304 (-0.33%) | 58,400 (-21.51%) | 0 | 605,500 (0.00%) | 20,600 (0.00%) |
| 2025/11/26 | 305 (+2.35%) | 74,400 (+131.78%) | 0 | 605,500 (0.00%) | 20,600 (0.00%) |
| 2025/11/25 | 298 (+1.02%) | 32,100 (-1.83%) | 0 | 605,500 (0.00%) | 20,600 (0.00%) |
| 2025/11/21 | 295 (0.00%) | 32,700 (+7.57%) | 0 | 605,500 (+0.07%) | 20,600 (-41.31%) |
| 2025/11/20 | 295 (0.00%) | 30,400 (+8.19%) | 0 | 605,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/19 | 295 (0.00%) | 28,100 (-44.79%) | 0 | 605,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/18 | 295 (-0.67%) | 50,900 (-26.66%) | 0 | 605,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/17 | 297 (+2.06%) | 69,400 (+49.89%) | 0 | 605,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/14 | 291 (-1.36%) | 46,300 (+2.21%) | 0 | 605,100 (-2.23%) | 35,100 (+2.03%) |
| 2025/11/13 | 295 (-0.67%) | 45,300 (-9.58%) | 0 | 618,900 (0.00%) | 34,400 (0.00%) |
| 2025/11/12 | 297 (+3.13%) | 50,100 (+23.40%) | 0 | 618,900 (0.00%) | 34,400 (0.00%) |
| 2025/11/11 | 288 (-0.35%) | 40,600 (+117.11%) | 0 | 618,900 (0.00%) | 34,400 (0.00%) |
| 2025/11/10 | 289 (+1.76%) | 18,700 (-4.59%) | 0 | 618,900 (0.00%) | 34,400 (0.00%) |
| 2025/11/07 | 284 (-0.35%) | 19,600 (-13.27%) | 0 | 618,900 (+1.23%) | 34,400 (-4.71%) |
| 2025/11/06 | 285 (-1.38%) | 22,600 (-22.87%) | 0 | 611,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/05 | 289 (-1.03%) | 29,300 (+27.95%) | 0 | 611,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/04 | 292 (+0.69%) | 22,900 (-11.92%) | 0 | 611,400 (0.00%) | 36,100 (0.00%) |
| 2025/10/31 | 290 (+0.35%) | 26,000 (-0.76%) | 0 | 611,400 (-0.89%) | 36,100 (+13.52%) |
| 2025/10/30 | 289 (+1.76%) | 26,200 (-41.65%) | 0 | 616,900 (0.00%) | 31,800 (0.00%) |
| 2025/10/29 | 284 (-2.74%) | 44,900 (+165.68%) | 0 | 616,900 (0.00%) | 31,800 (0.00%) |
| 2025/10/28 | 292 (-2.01%) | 16,900 (-55.64%) | 0 | 616,900 (0.00%) | 31,800 (0.00%) |
| 2025/10/27 | 298 (+1.71%) | 38,100 (+9.17%) | 0 | 616,900 (0.00%) | 31,800 (0.00%) |
| 2025/10/24 | 293 (-1.68%) | 34,900 (+1.45%) | 0 | 616,900 (+1.53%) | 31,800 (-15.65%) |
| 2025/10/23 | 298 (+0.68%) | 34,400 (-34.48%) | 0 | 607,600 (0.00%) | 37,700 (0.00%) |
| 2025/10/22 | 296 (+0.68%) | 52,500 (+37.80%) | 0 | 607,600 (0.00%) | 37,700 (0.00%) |
| 2025/10/21 | 294 (-1.01%) | 38,100 (+22.90%) | 0 | 607,600 (0.00%) | 37,700 (0.00%) |
| 2025/10/20 | 297 (+4.21%) | 31,000 (-19.69%) | 0 | 607,600 (0.00%) | 37,700 (0.00%) |
| 2025/10/17 | 285 (-2.73%) | 38,600 (+4.61%) | 0 | 607,600 (-4.25%) | 37,700 (-21.13%) |
| 2025/10/16 | 293 (+1.38%) | 36,900 (+77.40%) | 0 | 634,600 (0.00%) | 47,800 (0.00%) |
| 2025/10/15 | 289 (+2.85%) | 20,800 (-79.05%) | 0 | 634,600 (0.00%) | 47,800 (0.00%) |
| 2025/10/14 | 281 (-2.43%) | 99,300 (+55.64%) | 0 | 634,600 (0.00%) | 47,800 (0.00%) |
| 2025/10/10 | 288 (-2.04%) | 63,800 (+146.33%) | 0 | 634,600 (-7.92%) | 47,800 (-25.78%) |
| 2025/10/09 | 294 (-1.67%) | 25,900 (-11.00%) | 0 | 689,200 (0.00%) | 64,400 (0.00%) |
| 2025/10/08 | 299 (+0.34%) | 29,100 (-25.19%) | 0 | 689,200 (0.00%) | 64,400 (0.00%) |
| 2025/10/07 | 298 (+1.02%) | 38,900 (-41.15%) | 0 | 689,200 (0.00%) | 64,400 (0.00%) |
| 2025/10/06 | 295 (+1.72%) | 66,100 (+17.83%) | 0 | 689,200 (0.00%) | 64,400 (0.00%) |
| 2025/10/03 | 290 (0.00%) | 56,100 (-8.48%) | 0 | 689,200 (-7.98%) | 64,400 (-32.57%) |
| 2025/10/02 | 290 (+1.05%) | 61,300 (-52.77%) | 0 | 749,000 (0.00%) | 95,500 (0.00%) |
| 2025/10/01 | 287 (-4.01%) | 129,800 (+41.39%) | 0 | 749,000 (0.00%) | 95,500 (0.00%) |
| 2025/09/30 | 299 (-1.32%) | 91,800 (+47.12%) | 0 | 749,000 (0.00%) | 95,500 (0.00%) |
| 2025/09/29 | 303 (-2.88%) | 62,400 (+216.75%) | 0 | 749,000 (0.00%) | 95,500 (0.00%) |
| 2025/09/26 | 312 (+0.65%) | 19,700 (-30.63%) | 0 | 749,000 (-3.10%) | 95,500 (-12.14%) |
| 2025/09/25 | 310 (-0.32%) | 28,400 (-7.79%) | 0 | 773,000 (0.00%) | 108,700 (0.00%) |
| 2025/09/24 | 311 (-0.96%) | 30,800 (-60.76%) | 0 | 773,000 (0.00%) | 108,700 (0.00%) |
| 2025/09/22 | 314 (+0.64%) | 78,500 (+44.04%) | 0 | 773,000 (0.00%) | 108,700 (0.00%) |
| 2025/09/19 | 312 (-0.64%) | 54,500 (+18.48%) | 0 | 773,000 (+2.59%) | 108,700 (-7.88%) |
| 2025/09/18 | 314 (-0.95%) | 46,000 (-40.65%) | 0 | 753,500 (0.00%) | 118,000 (0.00%) |
| 2025/09/17 | 317 (-2.16%) | 77,500 (-15.67%) | 0 | 753,500 (0.00%) | 118,000 (0.00%) |
| 2025/09/16 | 324 (+3.51%) | 91,900 (+53.94%) | 0 | 753,500 (0.00%) | 118,000 (0.00%) |
| 2025/09/12 | 313 (-1.88%) | 59,700 (-28.42%) | 0 | 753,500 (-1.55%) | 118,000 (-0.67%) |
| 2025/09/11 | 319 (-1.24%) | 83,400 (+18.63%) | 0 | 765,400 (0.00%) | 118,800 (0.00%) |
| 2025/09/10 | 323 (-0.31%) | 70,300 (+16.01%) | 0 | 765,400 (0.00%) | 118,800 (0.00%) |
| 2025/09/09 | 324 (+0.31%) | 60,600 (-20.58%) | 0 | 765,400 (0.00%) | 118,800 (0.00%) |
| 2025/09/08 | 323 (-1.22%) | 76,300 (-35.50%) | 0 | 765,400 (0.00%) | 118,800 (0.00%) |
| 2025/09/05 | 327 (-1.51%) | 118,300 (+40.50%) | 0 | 765,400 (+3.08%) | 118,800 (+2.50%) |
| 2025/09/04 | 332 (+0.30%) | 84,200 (-52.67%) | 0 | 742,500 (0.00%) | 115,900 (0.00%) |
| 2025/09/03 | 331 (-2.93%) | 177,900 (+171.19%) | 0 | 742,500 (0.00%) | 115,900 (0.00%) |
| 2025/09/02 | 341 (-0.58%) | 65,600 (-66.03%) | 0 | 742,500 (0.00%) | 115,900 (0.00%) |
| 2025/09/01 | 343 (-3.92%) | 193,100 (+31.99%) | 0 | 742,500 (0.00%) | 115,900 (0.00%) |
| 2025/08/29 | 357 (+1.42%) | 146,300 (+12.19%) | 0 | 742,500 (+26.51%) | 115,900 (+135.57%) |
| 2025/08/28 | 352 (-1.68%) | 130,400 (-71.35%) | 0 | 586,900 (0.00%) | 49,200 (0.00%) |
| 2025/08/27 | 358 (-7.01%) | 455,100 (-54.98%) | 0 | 586,900 (0.00%) | 49,200 (0.00%) |
| 2025/08/26 | 385 (+8.76%) | 1,010,900 (+330.72%) | 0 | 586,900 (0.00%) | 49,200 (0.00%) |
| 2025/08/25 | 354 (+5.67%) | 234,700 (+30.82%) | 0 | 586,900 (0.00%) | 49,200 (0.00%) |
| 2025/08/22 | 335 (+0.90%) | 179,400 (+23.21%) | 0 | 586,900 (-2.52%) | 49,200 (+8.13%) |
| 2025/08/21 | 332 (-1.78%) | 145,600 (+162.34%) | 0 | 602,100 (0.00%) | 45,500 (0.00%) |
| 2025/08/20 | 338 (-0.88%) | 55,500 (-66.79%) | 0 | 602,100 (0.00%) | 45,500 (0.00%) |
| 2025/08/19 | 341 (-2.85%) | 167,100 (-59.21%) | 0 | 602,100 (0.00%) | 45,500 (0.00%) |
| 2025/08/18 | 351 (+10.03%) | 409,700 (+82.74%) | 0 | 602,100 (0.00%) | 45,500 (0.00%) |
| 2025/08/15 | 319 (-3.63%) | 224,200 (+30.58%) | 0 | 602,100 (+10.54%) | 45,500 (+46.30%) |
| 2025/08/14 | 331 (+1.22%) | 171,700 (+76.83%) | 0 | 544,700 (0.00%) | 31,100 (0.00%) |
| 2025/08/13 | 327 (-0.61%) | 97,100 (-41.33%) | 0 | 544,700 (0.00%) | 31,100 (0.00%) |
| 2025/08/12 | 329 (-0.30%) | 165,500 (-20.70%) | 0 | 544,700 (0.00%) | 31,100 (0.00%) |
| 2025/08/08 | 330 (-4.07%) | 208,700 (+10.25%) | 0 | 544,700 (+8.90%) | 31,100 (+8.74%) |
| 2025/08/07 | 344 (+4.88%) | 189,300 (+88.92%) | 0 | 500,200 (0.00%) | 28,600 (0.00%) |
| 2025/08/06 | 328 (+0.31%) | 100,200 (+90.13%) | 0 | 500,200 (0.00%) | 28,600 (0.00%) |
| 2025/08/05 | 327 (+0.62%) | 52,700 (-24.17%) | 0 | 500,200 (0.00%) | 28,600 (0.00%) |
| 2025/08/04 | 325 (0.00%) | 69,500 (+1.61%) | 0 | 500,200 (0.00%) | 28,600 (0.00%) |
| 2025/08/01 | 325 (+1.56%) | 68,400 (-12.31%) | 0 | 500,200 (-2.53%) | 28,600 (+19.67%) |
| 2025/07/31 | 320 (+1.27%) | 78,000 (+29.14%) | 0 | 513,200 (0.00%) | 23,900 (0.00%) |
| 2025/07/30 | 316 (+1.61%) | 60,400 (+3.25%) | 0 | 513,200 (0.00%) | 23,900 (0.00%) |
| 2025/07/29 | 311 (-0.96%) | 58,500 (-44.44%) | 0 | 513,200 (0.00%) | 23,900 (0.00%) |
| 2025/07/28 | 314 (+3.97%) | 105,300 (+55.31%) | 0 | 513,200 (0.00%) | 23,900 (0.00%) |
| 2025/07/25 | 302 (+0.33%) | 67,800 (+17.91%) | 0 | 513,200 (-30.93%) | 23,900 (-1.65%) |
| 2025/07/24 | 301 (-0.66%) | 57,500 (-27.85%) | 0 | 743,000 (0.00%) | 24,300 (0.00%) |
| 2025/07/23 | 303 (-0.66%) | 79,700 (-57.58%) | 0 | 743,000 (0.00%) | 24,300 (0.00%) |
| 2025/07/22 | 305 | 187,900 | 0 | 743,000 | 24,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。