日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 164 (-2.96%) | 75,300 (+21.65%) | 332,946 (0.00%) | 1,105,200 (0.00%) | 0 |
| 2026/01/20 | 169 (-1.17%) | 61,900 (-33.44%) | 332,946 (0.00%) | 1,105,200 (0.00%) | 0 |
| 2026/01/19 | 171 (-1.16%) | 93,000 (-32.80%) | 332,946 (0.00%) | 1,105,200 (0.00%) | 0 |
| 2026/01/16 | 173 (-0.57%) | 138,400 (-55.66%) | 332,946 (0.00%) | 1,105,200 (+7.78%) | 0 |
| 2026/01/15 | 174 (+5.45%) | 312,100 (+307.97%) | 332,946 (0.00%) | 1,025,400 (0.00%) | 0 |
| 2026/01/14 | 165 (+2.48%) | 76,500 (+28.57%) | 332,946 (0.00%) | 1,025,400 (0.00%) | 0 |
| 2026/01/13 | 161 (-1.23%) | 59,500 (-5.25%) | 332,946 (0.00%) | 1,025,400 (0.00%) | 0 |
| 2026/01/09 | 163 (+0.62%) | 62,800 (-39.79%) | 332,946 (0.00%) | 1,025,400 (+4.08%) | 0 |
| 2026/01/08 | 162 (+2.53%) | 104,300 (+8.42%) | 332,946 (0.00%) | 985,200 (0.00%) | 0 |
| 2026/01/07 | 158 (0.00%) | 96,200 (+18.04%) | 332,946 (0.00%) | 985,200 (0.00%) | 0 |
| 2026/01/06 | 158 (0.00%) | 81,500 (+109.51%) | 332,946 (0.00%) | 985,200 (0.00%) | 0 |
| 2026/01/05 | 158 (+1.28%) | 38,900 (-82.14%) | 332,946 (0.00%) | 985,200 (0.00%) | 0 |
| 2025/12/30 | 156 (-1.89%) | 217,800 (+4.06%) | 332,946 (0.00%) | 985,200 (0.00%) | 0 |
| 2025/12/29 | 159 (+5.30%) | 209,300 (-38.13%) | 332,946 (0.00%) | 985,200 (0.00%) | 0 |
| 2025/12/26 | 151 (-1.31%) | 338,300 (+104.78%) | 332,946 (0.00%) | 985,200 (+4.75%) | 0 |
| 2025/12/25 | 153 (+0.66%) | 165,200 (+77.44%) | 332,946 (0.00%) | 940,500 (0.00%) | 0 |
| 2025/12/24 | 152 (-0.65%) | 93,100 (+4.49%) | 332,946 (0.00%) | 940,500 (0.00%) | 0 |
| 2025/12/23 | 153 (+2.00%) | 89,100 (-61.51%) | 332,946 (0.00%) | 940,500 (0.00%) | 0 |
| 2025/12/22 | 150 (-3.23%) | 231,500 (+153.01%) | 332,946 (0.00%) | 940,500 (0.00%) | 0 |
| 2025/12/19 | 155 (+1.31%) | 91,500 (-52.57%) | 332,946 (0.00%) | 940,500 (-1.89%) | 0 |
| 2025/12/18 | 153 (+5.52%) | 192,900 (+279.72%) | 332,946 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/12/17 | 145 (-1.36%) | 50,800 (-45.20%) | 332,946 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/12/16 | 147 (-3.29%) | 92,700 (+26.99%) | 332,946 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/12/15 | 152 (-0.65%) | 73,000 (-67.00%) | 332,946 (0.00%) | 958,600 (0.00%) | 0 |
| 2025/12/12 | 153 (+4.79%) | 221,200 (-31.33%) | 332,946 (0.00%) | 958,600 (-1.26%) | 0 |
| 2025/12/11 | 146 (-2.67%) | 322,100 (+86.29%) | 332,946 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/12/10 | 150 (-3.23%) | 172,900 (+83.74%) | 332,946 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/12/09 | 155 (-0.64%) | 94,100 (-16.73%) | 332,946 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/12/08 | 156 (-1.27%) | 113,000 (-56.52%) | 332,946 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/12/05 | 158 (-2.47%) | 259,900 (-89.54%) | 332,946 (0.00%) | 970,800 (+20.13%) | 0 |
| 2025/12/04 | 162 (-4.14%) | 2,484,400 (+5,886.51%) | 332,946 (-24.68%) | 808,100 (0.00%) | 0 |
| 2025/12/03 | 169 (-0.59%) | 41,500 (-18.79%) | 442,046 (0.00%) | 808,100 (0.00%) | 0 |
| 2025/12/02 | 170 (-3.41%) | 51,100 (-30.48%) | 442,046 (-1.54%) | 808,100 (0.00%) | 0 |
| 2025/12/01 | 176 (-1.12%) | 73,500 (+40.54%) | 448,946 (-3.17%) | 808,100 (0.00%) | 0 |
| 2025/11/28 | 178 (+1.14%) | 52,300 (-36.99%) | 463,646 (0.00%) | 808,100 (+1.94%) | 0 |
| 2025/11/27 | 176 (+2.33%) | 83,000 (+89.93%) | 463,646 (-3.30%) | 792,700 (0.00%) | 0 |
| 2025/11/26 | 172 (0.00%) | 43,700 (-4.79%) | 479,446 (0.00%) | 792,700 (0.00%) | 0 |
| 2025/11/25 | 172 (-1.15%) | 45,900 (-61.69%) | 479,446 (-0.89%) | 792,700 (0.00%) | 0 |
| 2025/11/21 | 174 (+3.57%) | 119,800 (+178.60%) | 483,746 (-3.91%) | 792,700 (-1.60%) | 0 |
| 2025/11/20 | 168 (-0.59%) | 43,000 (-39.01%) | 503,446 (0.00%) | 805,600 (0.00%) | 0 |
| 2025/11/19 | 169 (-1.74%) | 70,500 (-17.64%) | 503,446 (0.00%) | 805,600 (0.00%) | 0 |
| 2025/11/18 | 172 (-1.15%) | 85,600 (+58.81%) | 503,446 (0.00%) | 805,600 (0.00%) | 0 |
| 2025/11/17 | 174 (-2.79%) | 53,900 (-44.72%) | 503,446 (0.00%) | 805,600 (0.00%) | 0 |
| 2025/11/14 | 179 (-3.76%) | 97,500 (+136.65%) | 503,446 (0.00%) | 805,600 (+2.17%) | 0 |
| 2025/11/13 | 186 (-1.59%) | 41,200 (-57.79%) | 503,446 (0.00%) | 788,500 (0.00%) | 0 |
| 2025/11/12 | 189 (+2.16%) | 97,600 (+680.80%) | 503,446 (0.00%) | 788,500 (0.00%) | 0 |
| 2025/11/11 | 185 (0.00%) | 12,500 (-56.90%) | 503,446 (0.00%) | 788,500 (0.00%) | 0 |
| 2025/11/10 | 185 (+3.35%) | 29,000 (+2.11%) | 503,446 (0.00%) | 788,500 (0.00%) | 0 |
| 2025/11/07 | 179 (-1.10%) | 28,400 (+14.52%) | 503,446 (0.00%) | 788,500 (-2.10%) | 0 |
| 2025/11/06 | 181 (-1.09%) | 24,800 (-28.12%) | 503,446 (-1.24%) | 805,400 (0.00%) | 0 |
| 2025/11/05 | 183 (+0.55%) | 34,500 (-23.84%) | 509,746 (0.00%) | 805,400 (0.00%) | 0 |
| 2025/11/04 | 182 (0.00%) | 45,300 (-11.87%) | 509,746 (-3.81%) | 805,400 (0.00%) | 0 |
| 2025/10/31 | 182 (+1.68%) | 51,400 (+75.43%) | 529,946 (0.00%) | 805,400 (+0.80%) | 0 |
| 2025/10/30 | 179 (-1.10%) | 29,300 (-69.64%) | 529,946 (0.00%) | 799,000 (0.00%) | 0 |
| 2025/10/29 | 181 (-2.16%) | 96,500 (+168.80%) | 529,946 (+3.15%) | 799,000 (0.00%) | 0 |
| 2025/10/28 | 185 (-1.60%) | 35,900 (-50.21%) | 513,746 (0.00%) | 799,000 (0.00%) | 0 |
| 2025/10/27 | 188 (0.00%) | 72,100 (-48.39%) | 513,746 (-0.16%) | 799,000 (0.00%) | 0 |
| 2025/10/24 | 188 (-0.53%) | 139,700 (+186.27%) | 514,546 (0.00%) | 799,000 (-3.01%) | 0 |
| 2025/10/23 | 189 (-1.56%) | 48,800 (-10.13%) | 514,546 (0.00%) | 823,800 (0.00%) | 0 |
| 2025/10/22 | 192 (+0.52%) | 54,300 (+9.26%) | 514,546 (-2.59%) | 823,800 (0.00%) | 0 |
| 2025/10/21 | 191 (0.00%) | 49,700 (-23.89%) | 528,246 (0.00%) | 823,800 (0.00%) | 0 |
| 2025/10/20 | 191 (+2.14%) | 65,300 (-19.08%) | 528,246 (0.00%) | 823,800 (0.00%) | 0 |
| 2025/10/17 | 187 (-2.60%) | 80,700 (+55.19%) | 528,246 (-2.24%) | 823,800 (+1.59%) | 0 |
| 2025/10/16 | 192 (-1.54%) | 52,000 (-26.86%) | 540,346 (-1.91%) | 810,900 (0.00%) | 0 |
| 2025/10/15 | 195 (+3.72%) | 71,100 (-59.16%) | 550,846 (-4.56%) | 810,900 (0.00%) | 0 |
| 2025/10/14 | 188 (-4.08%) | 174,100 (+47.54%) | 577,146 (-1.47%) | 810,900 (0.00%) | 0 |
| 2025/10/10 | 196 (-2.97%) | 118,000 (+59.03%) | 585,746 (+7.61%) | 810,900 (+0.40%) | 0 |
| 2025/10/09 | 202 (-1.94%) | 74,200 (+98.40%) | 544,346 (-1.73%) | 807,700 (0.00%) | 0 |
| 2025/10/08 | 206 (+1.48%) | 37,400 (-65.34%) | 553,946 (-2.26%) | 807,700 (0.00%) | 0 |
| 2025/10/07 | 203 (+1.00%) | 107,900 (+28.76%) | 566,746 (-3.08%) | 807,700 (0.00%) | 0 |
| 2025/10/06 | 201 (0.00%) | 83,800 (+9.40%) | 584,746 (-4.65%) | 807,700 (0.00%) | 0 |
| 2025/10/03 | 201 (+0.50%) | 76,600 (-43.34%) | 613,246 (-3.60%) | 807,700 (+0.47%) | 0 |
| 2025/10/02 | 200 (-1.96%) | 135,200 (-9.32%) | 636,146 (+9.56%) | 803,900 (0.00%) | 0 |
| 2025/10/01 | 204 (-2.39%) | 149,100 (+214.56%) | 580,646 (+2.00%) | 803,900 (0.00%) | 0 |
| 2025/09/30 | 209 (+2.45%) | 47,400 (-70.28%) | 569,246 (0.00%) | 803,900 (0.00%) | 0 |
| 2025/09/29 | 204 (+0.49%) | 159,500 (-90.67%) | 569,246 (-4.70%) | 803,900 (0.00%) | 0 |
| 2025/09/26 | 203 (-1.46%) | 1,709,700 (+800.32%) | 597,346 (-1.61%) | 803,900 (-9.40%) | 0 |
| 2025/09/25 | 206 (+3.52%) | 189,900 (+49.88%) | 607,146 (-5.80%) | 887,300 (0.00%) | 0 |
| 2025/09/24 | 199 (-1.00%) | 126,700 (+61.61%) | 644,546 (0.00%) | 887,300 (0.00%) | 0 |
| 2025/09/22 | 201 (0.00%) | 78,400 (-42.73%) | 644,546 (0.00%) | 887,300 (0.00%) | 0 |
| 2025/09/19 | 201 (+1.01%) | 136,900 (-5.33%) | 644,546 (-3.78%) | 887,300 (-7.80%) | 0 |
| 2025/09/18 | 199 (-1.49%) | 144,600 (+78.52%) | 669,846 (-4.93%) | 962,400 (0.00%) | 0 |
| 2025/09/17 | 202 (0.00%) | 81,000 (-67.78%) | 704,546 (-2.37%) | 962,400 (0.00%) | 0 |
| 2025/09/16 | 202 (-0.98%) | 251,400 (+58.31%) | 721,646 (-4.04%) | 962,400 (0.00%) | 0 |
| 2025/09/12 | 204 (-2.86%) | 158,800 (-51.47%) | 752,046 (+1.17%) | 962,400 (+5.36%) | 0 |
| 2025/09/11 | 210 (-1.41%) | 327,200 (+61.10%) | 743,346 (+11.79%) | 913,400 (0.00%) | 0 |
| 2025/09/10 | 213 (-3.62%) | 203,100 (+299.80%) | 664,946 (+3.49%) | 913,400 (0.00%) | 0 |
| 2025/09/09 | 221 (0.00%) | 50,800 (+4.31%) | 642,546 (+1.79%) | 913,400 (0.00%) | 0 |
| 2025/09/08 | 221 (-0.90%) | 48,700 (-67.29%) | 631,246 (+4.31%) | 913,400 (0.00%) | 0 |
| 2025/09/05 | 223 (-1.76%) | 148,900 (+121.25%) | 605,146 (+4.45%) | 913,400 (-2.27%) | 0 |
| 2025/09/04 | 227 (-2.16%) | 67,300 (-49.21%) | 579,346 (-0.60%) | 934,600 (0.00%) | 0 |
| 2025/09/03 | 232 (-0.85%) | 132,500 (+178.95%) | 582,846 (-3.19%) | 934,600 (0.00%) | 0 |
| 2025/09/02 | 234 (+0.43%) | 47,500 (-59.37%) | 602,046 (+3.76%) | 934,600 (0.00%) | 0 |
| 2025/09/01 | 233 (+2.64%) | 116,900 (-9.45%) | 580,246 (-0.94%) | 934,600 (0.00%) | 0 |
| 2025/08/29 | 227 (+2.25%) | 129,100 (+23.42%) | 585,746 (-3.89%) | 934,600 (+3.24%) | 0 |
| 2025/08/28 | 222 (-2.20%) | 104,600 (+27.25%) | 609,446 (+0.89%) | 905,300 (0.00%) | 0 |
| 2025/08/27 | 227 (+0.44%) | 82,200 (+33.66%) | 604,046 (+0.97%) | 905,300 (0.00%) | 0 |
| 2025/08/26 | 226 (+1.80%) | 61,500 (-23.70%) | 598,246 (0.00%) | 905,300 (0.00%) | 0 |
| 2025/08/25 | 222 (-0.89%) | 80,600 (-48.03%) | 598,246 (+5.13%) | 905,300 (0.00%) | 0 |
| 2025/08/22 | 224 (-3.03%) | 155,100 (+264.08%) | 569,046 (+7.58%) | 905,300 (-1.95%) | 0 |
| 2025/08/21 | 231 (-0.86%) | 42,600 (-86.59%) | 528,946 (0.00%) | 923,300 (0.00%) | 0 |
| 2025/08/20 | 233 (-7.54%) | 317,600 (+51.82%) | 528,946 (-1.03%) | 923,300 (0.00%) | 0 |
| 2025/08/19 | 252 (+7.23%) | 209,200 (+125.19%) | 534,446 (-8.63%) | 923,300 (0.00%) | 0 |
| 2025/08/18 | 235 (+0.86%) | 92,900 (-73.38%) | 584,946 (+5.58%) | 923,300 (0.00%) | 0 |
| 2025/08/15 | 233 (-8.98%) | 349,000 (+64.00%) | 554,046 (+5.87%) | 923,300 (+0.14%) | 0 |
| 2025/08/14 | 256 (+2.40%) | 212,800 (-76.75%) | 523,346 (-4.78%) | 922,000 (0.00%) | 0 |
| 2025/08/13 | 250 (+5.49%) | 915,200 (+2,023.43%) | 549,646 (+1.50%) | 922,000 (0.00%) | 0 |
| 2025/08/12 | 237 (-0.84%) | 43,100 (-35.58%) | 541,546 (0.00%) | 922,000 (0.00%) | 0 |
| 2025/08/08 | 239 (+1.70%) | 66,900 (+42.34%) | 541,546 (-6.20%) | 922,000 (+0.14%) | 0 |
| 2025/08/07 | 235 (-1.26%) | 47,000 (+68.46%) | 577,371 (0.00%) | 920,700 (0.00%) | 0 |
| 2025/08/06 | 238 (-0.83%) | 27,900 (-45.40%) | 577,371 (-2.47%) | 920,700 (0.00%) | 0 |
| 2025/08/05 | 240 (+1.27%) | 51,100 (-6.75%) | 591,971 (-0.13%) | 920,700 (0.00%) | 0 |
| 2025/08/04 | 237 (+0.42%) | 54,800 (+35.98%) | 592,771 (0.00%) | 920,700 (0.00%) | 0 |
| 2025/08/01 | 236 (+0.85%) | 40,300 (+77.53%) | 592,771 (-2.85%) | 920,700 (-2.46%) | 0 |
| 2025/07/31 | 234 (+0.43%) | 22,700 (-56.26%) | 610,171 (+0.18%) | 943,900 (0.00%) | 0 |
| 2025/07/30 | 233 (+1.30%) | 51,900 (+65.29%) | 609,071 (-1.30%) | 943,900 (0.00%) | 0 |
| 2025/07/29 | 230 (-0.86%) | 31,400 (-51.77%) | 617,071 (+0.18%) | 943,900 (0.00%) | 0 |
| 2025/07/28 | 232 (-1.69%) | 65,100 (-38.06%) | 615,971 (+1.45%) | 943,900 (0.00%) | 0 |
| 2025/07/25 | 236 (-2.48%) | 105,100 (-78.12%) | 607,171 (-3.95%) | 943,900 (+91.42%) | 0 |
| 2025/07/24 | 242 (+2.98%) | 480,400 (+972.32%) | 632,171 (+19.06%) | 493,100 (0.00%) | 0 |
| 2025/07/23 | 235 (+0.43%) | 44,800 (-15.79%) | 530,971 (0.00%) | 493,100 (0.00%) | 0 |
| 2025/07/22 | 234 | 53,200 | 530,971 | 493,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2025/12/04 | 50,871 / 0.42% | 55,416 / 0.47% | 報告義務消滅 | 54,300 / 0.46% | 61,500 / 0.49% | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/12/02 | 50,871 / 0.42% | 55,416 / 0.47% | 109,100 / 0.87% -6,900 (-5.95%) / △0.05pt | 54,300 / 0.46% | 61,500 / 0.49% | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/12/01 | 50,871 / 0.42% | 55,416 / 0.47% | 116,000 / 0.92% -14,700 (-11.25%) / △0.13pt | 54,300 / 0.46% | 61,500 / 0.49% | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/11/27 | 50,871 / 0.42% | 55,416 / 0.47% | 130,700 / 1.05% -15,800 (-10.78%) / △0.13pt | 54,300 / 0.46% | 61,500 / 0.49% | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/11/25 | 50,871 / 0.42% | 55,416 / 0.47% | 146,500 / 1.18% -4,300 (-2.85%) / △0.04pt | 54,300 / 0.46% | 61,500 / 0.49% | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/11/21 | 50,871 / 0.42% | 55,416 / 0.47% | 150,800 / 1.22% -19,700 (-11.55%) / △0.16pt | 54,300 / 0.46% | 61,500 / 0.49% | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/11/06 | 50,871 / 0.42% | 55,416 / 0.47% | 170,500 / 1.38% | 54,300 / 0.46% | 61,500 / 0.49% -6,300 (-9.29%) / △0.07pt | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/11/04 | 50,871 / 0.42% | 55,416 / 0.47% | 170,500 / 1.38% -10,200 (-5.64%) / △0.11pt | 54,300 / 0.46% | 67,800 / 0.56% -10,000 (-12.85%) / △0.08pt | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/10/29 | 50,871 / 0.42% | 55,416 / 0.47% | 180,700 / 1.49% | 54,300 / 0.46% | 77,800 / 0.64% +16,200 (+26.30%) / +0.14pt | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/10/27 | 50,871 / 0.42% | 55,416 / 0.47% | 180,700 / 1.49% -7,900 (-4.19%) / △0.06pt | 54,300 / 0.46% | 61,600 / 0.50% +7,100 (+13.03%) / +0.05pt | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/10/22 | 50,871 / 0.42% | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 54,500 / 0.45% -13,700 (-20.09%) / △0.11pt | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/10/17 | 50,871 / 0.42% | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 68,200 / 0.56% -12,100 (-15.07%) / △0.10pt | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/10/16 | 50,871 / 0.42% -10,500 (-17.11%) / △0.08pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 80,300 / 0.66% | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/10/15 | 61,371 / 0.50% -14,700 (-19.32%) / △0.12pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 80,300 / 0.66% -11,600 (-12.62%) / △0.09pt | 52,200 / 0.43% | - | 58,659 / 0.49% |
| 2025/10/14 | 76,071 / 0.62% -17,100 (-18.35%) / △0.15pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 91,900 / 0.75% +16,900 (+22.53%) / +0.13pt | 52,200 / 0.43% -8,400 (-13.86%) / △0.07pt | - | 58,659 / 0.49% |
| 2025/10/10 | 93,171 / 0.77% +20,900 (+28.92%) / +0.18pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 75,000 / 0.62% +14,800 (+24.58%) / +0.13pt | 60,600 / 0.50% +5,700 (+10.38%) / +0.05pt | - | 58,659 / 0.49% |
| 2025/10/09 | 72,271 / 0.59% -9,600 (-11.73%) / △0.08pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 60,200 / 0.49% | 54,900 / 0.45% | - | 58,659 / 0.49% |
| 2025/10/08 | 81,871 / 0.67% | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 60,200 / 0.49% -12,300 (-16.97%) / △0.10pt | 54,900 / 0.45% | - | 58,659 / 0.49% -500 (-0.85%) / △0.01pt |
| 2025/10/07 | 81,871 / 0.67% -8,700 (-9.61%) / △0.07pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 72,500 / 0.59% | 54,900 / 0.45% -9,300 (-14.49%) / △0.08pt | - | 59,159 / 0.50% |
| 2025/10/06 | 90,571 / 0.74% -8,600 (-8.67%) / △0.07pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 72,500 / 0.59% | 64,200 / 0.53% -19,900 (-23.66%) / △0.16pt | - | 59,159 / 0.50% |
| 2025/10/03 | 99,171 / 0.81% -16,000 (-13.89%) / △0.14pt | 55,416 / 0.47% | 188,600 / 1.55% | 54,300 / 0.46% | 72,500 / 0.59% -6,900 (-8.69%) / △0.06pt | 84,100 / 0.69% | - | 59,159 / 0.50% |
| 2025/10/02 | 115,171 / 0.95% +68,900 (+148.91%) / +0.56pt | 55,416 / 0.47% | 188,600 / 1.55% -13,400 (-6.63%) / △0.12pt | 54,300 / 0.46% | 79,400 / 0.65% | 84,100 / 0.69% | - | 59,159 / 0.50% |
| 2025/10/01 | 46,271 / 0.39% | 55,416 / 0.47% | 202,000 / 1.67% | 54,300 / 0.46% | 79,400 / 0.65% +9,800 (+14.08%) / +0.08pt | 84,100 / 0.69% | - | 59,159 / 0.50% +1,600 (+2.78%) / +0.02pt |
| 2025/09/29 | 46,271 / 0.39% | 55,416 / 0.47% | 202,000 / 1.67% -3,800 (-1.85%) / △0.03pt | 54,300 / 0.46% | 69,600 / 0.57% -10,700 (-13.33%) / △0.09pt | 84,100 / 0.69% -13,600 (-13.92%) / △0.11pt | - | 57,559 / 0.48% |
| 2025/09/26 | 46,271 / 0.39% | 55,416 / 0.47% | 205,800 / 1.70% -82,800 (-28.69%) / △0.69pt | 54,300 / 0.46% | 80,300 / 0.66% +22,400 (+38.69%) / +0.17pt | 97,700 / 0.80% +50,600 (+107.43%) / +0.40pt | - | 57,559 / 0.48% |
| 2025/09/25 | 46,271 / 0.39% | 55,416 / 0.47% | 288,600 / 2.39% -16,000 (-5.25%) / △0.20pt | 54,300 / 0.46% | 57,900 / 0.49% | 47,100 / 0.40% -21,400 (-31.24%) / △0.18pt | - | 57,559 / 0.48% |
| 2025/09/19 | 46,271 / 0.39% | 55,416 / 0.47% | 304,600 / 2.59% -7,100 (-2.28%) / △0.06pt | 54,300 / 0.46% | 57,900 / 0.49% -6,000 (-9.39%) / △0.05pt | 68,500 / 0.58% -12,200 (-15.12%) / △0.10pt | - | 57,559 / 0.48% |
| 2025/09/18 | 46,271 / 0.39% | 55,416 / 0.47% | 311,700 / 2.65% -10,200 (-3.17%) / △0.08pt | 54,300 / 0.46% | 63,900 / 0.54% -18,300 (-22.26%) / △0.15pt | 80,700 / 0.68% -6,200 (-7.13%) / △0.05pt | - | 57,559 / 0.48% |
| 2025/09/17 | 46,271 / 0.39% | 55,416 / 0.47% | 321,900 / 2.73% | 54,300 / 0.46% | 82,200 / 0.69% | 86,900 / 0.73% -17,100 (-16.44%) / △0.15pt | - | 57,559 / 0.48% |
| 2025/09/16 | 46,271 / 0.39% | 55,416 / 0.47% | 321,900 / 2.73% +18,500 (+6.10%) / +0.15pt | 54,300 / 0.46% | 82,200 / 0.69% -2,800 (-3.29%) / △0.03pt | 104,000 / 0.88% -41,800 (-28.67%) / △0.36pt | - | 57,559 / 0.48% -4,300 (-6.95%) / △0.04pt |
| 2025/09/12 | 46,271 / 0.39% | 55,416 / 0.47% | 303,400 / 2.58% +20,200 (+7.13%) / +0.18pt | 54,300 / 0.46% -11,500 (-17.48%) / △0.09pt | 85,000 / 0.72% | 145,800 / 1.24% | - | 61,859 / 0.52% |
| 2025/09/11 | 46,271 / 0.39% | 55,416 / 0.47% | 283,200 / 2.40% | 65,800 / 0.55% +27,100 (+70.03%) / +0.23pt | 85,000 / 0.72% +27,200 (+47.06%) / +0.23pt | 145,800 / 1.24% +15,600 (+11.98%) / +0.14pt | - | 61,859 / 0.52% +8,500 (+15.93%) / +0.07pt |
| 2025/09/10 | 46,271 / 0.39% | 55,416 / 0.47% | 283,200 / 2.40% | 38,700 / 0.32% | 57,800 / 0.49% | 130,200 / 1.10% +22,400 (+20.78%) / +0.19pt | - | 53,359 / 0.45% |
| 2025/09/09 | 46,271 / 0.39% | 55,416 / 0.47% | 283,200 / 2.40% +7,400 (+2.68%) / +0.06pt | 38,700 / 0.32% | 57,800 / 0.49% | 107,800 / 0.91% +3,900 (+3.75%) / +0.03pt | - | 53,359 / 0.45% |
| 2025/09/08 | 46,271 / 0.39% | 55,416 / 0.47% | 275,800 / 2.34% | 38,700 / 0.32% | 57,800 / 0.49% | 103,900 / 0.88% +26,100 (+33.55%) / +0.22pt | - | 53,359 / 0.45% |
| 2025/09/05 | 46,271 / 0.39% | 55,416 / 0.47% | 275,800 / 2.34% +15,400 (+5.91%) / +0.13pt | 38,700 / 0.32% | 57,800 / 0.49% | 77,800 / 0.66% +10,400 (+15.43%) / +0.09pt | - | 53,359 / 0.45% |
| 2025/09/04 | 46,271 / 0.39% | 55,416 / 0.47% | 260,400 / 2.21% | 38,700 / 0.32% | 57,800 / 0.49% | 67,400 / 0.57% -3,500 (-4.94%) / △0.03pt | - | 53,359 / 0.45% |
| 2025/09/03 | 46,271 / 0.39% | 55,416 / 0.47% | 260,400 / 2.21% +13,000 (+5.25%) / +0.11pt | 38,700 / 0.32% | 57,800 / 0.49% | 70,900 / 0.60% -32,200 (-31.23%) / △0.27pt | - | 53,359 / 0.45% |
| 2025/09/02 | 46,271 / 0.39% | 55,416 / 0.47% | 247,400 / 2.10% | 38,700 / 0.32% | 57,800 / 0.49% | 103,100 / 0.87% +21,800 (+26.81%) / +0.18pt | - | 53,359 / 0.45% |
| 2025/09/01 | 46,271 / 0.39% | 55,416 / 0.47% | 247,400 / 2.10% | 38,700 / 0.32% | 57,800 / 0.49% | 81,300 / 0.69% -5,500 (-6.34%) / △0.04pt | - | 53,359 / 0.45% |
| 2025/08/29 | 46,271 / 0.39% | 55,416 / 0.47% | 247,400 / 2.10% +11,800 (+5.01%) / +0.10pt | 38,700 / 0.32% | 57,800 / 0.49% -21,100 (-26.74%) / △0.18pt | 86,800 / 0.73% -8,200 (-8.63%) / △0.07pt | - | 53,359 / 0.45% -6,200 (-10.41%) / △0.05pt |
| 2025/08/28 | 46,271 / 0.39% | 55,416 / 0.47% | 235,600 / 2.00% +8,100 (+3.56%) / +0.07pt | 38,700 / 0.32% | 78,900 / 0.67% -8,100 (-9.31%) / △0.07pt | 95,000 / 0.80% +3,900 (+4.28%) / +0.03pt | - | 59,559 / 0.50% +1,500 (+2.58%) / +0.01pt |
| 2025/08/27 | 46,271 / 0.39% | 55,416 / 0.47% | 227,500 / 1.93% +10,500 (+4.84%) / +0.09pt | 38,700 / 0.32% | 87,000 / 0.74% | 91,100 / 0.77% | - | 58,059 / 0.49% -4,700 (-7.49%) / △0.04pt |
| 2025/08/25 | 46,271 / 0.39% | 55,416 / 0.47% | 217,000 / 1.84% +5,600 (+2.65%) / +0.05pt | 38,700 / 0.32% | 87,000 / 0.74% +14,100 (+19.34%) / +0.12pt | 91,100 / 0.77% +9,500 (+11.64%) / +0.08pt | - | 62,759 / 0.53% |
| 2025/08/22 | 46,271 / 0.39% | 55,416 / 0.47% | 211,400 / 1.79% +17,900 (+9.25%) / +0.15pt | 38,700 / 0.32% | 72,900 / 0.62% | 81,600 / 0.69% +22,200 (+37.37%) / +0.19pt | - | 62,759 / 0.53% |
| 2025/08/20 | 46,271 / 0.39% | 55,416 / 0.47% | 193,500 / 1.64% | 38,700 / 0.32% | 72,900 / 0.62% +13,600 (+22.93%) / +0.12pt | 59,400 / 0.50% -19,100 (-24.33%) / △0.16pt | - | 62,759 / 0.53% |
| 2025/08/19 | 46,271 / 0.39% | 55,416 / 0.47% | 193,500 / 1.64% | 38,700 / 0.32% | 59,300 / 0.50% -20,200 (-25.41%) / △0.17pt | 78,500 / 0.66% -15,500 (-16.49%) / △0.13pt | - | 62,759 / 0.53% -14,800 (-19.08%) / △0.12pt |
| 2025/08/18 | 46,271 / 0.39% | 55,416 / 0.47% | 193,500 / 1.64% +12,000 (+6.61%) / +0.10pt | 38,700 / 0.32% | 79,500 / 0.67% | 94,000 / 0.79% +18,900 (+25.17%) / +0.16pt | - | 77,559 / 0.65% |
| 2025/08/15 | 46,271 / 0.39% | 55,416 / 0.47% | 181,500 / 1.54% | 38,700 / 0.32% | 79,500 / 0.67% +21,400 (+36.83%) / +0.18pt | 75,100 / 0.63% +22,800 (+43.59%) / +0.19pt | - | 77,559 / 0.65% -13,500 (-14.83%) / △0.12pt |
| 2025/08/14 | 46,271 / 0.39% | 55,416 / 0.47% | 181,500 / 1.54% | 38,700 / 0.32% -26,300 (-40.46%) / △0.23pt | 58,100 / 0.49% | 52,300 / 0.44% | - | 91,059 / 0.77% |
| 2025/08/13 | 46,271 / 0.39% | 55,416 / 0.47% | 181,500 / 1.54% | 65,000 / 0.55% +8,100 (+14.24%) / +0.07pt | 58,100 / 0.49% | 52,300 / 0.44% | - | 91,059 / 0.77% |
| 2025/08/08 | 46,271 / 0.39% -35,825 (-43.64%) / △0.30pt | 55,416 / 0.47% | 181,500 / 1.54% | 56,900 / 0.48% | 58,100 / 0.49% | 52,300 / 0.44% | - | 91,059 / 0.77% |
| 2025/08/06 | 82,096 / 0.69% | 55,416 / 0.47% | 181,500 / 1.54% | 56,900 / 0.48% | 58,100 / 0.49% | 52,300 / 0.44% | - | 91,059 / 0.77% -14,600 (-13.82%) / △0.12pt |
| 2025/08/05 | 82,096 / 0.69% | 55,416 / 0.47% | 181,500 / 1.54% | 56,900 / 0.48% | 58,100 / 0.49% -800 (-1.36%) / △0.01pt | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/08/01 | 82,096 / 0.69% -17,400 (-17.49%) / △0.15pt | 55,416 / 0.47% | 181,500 / 1.54% | 56,900 / 0.48% | 58,900 / 0.50% | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/07/31 | 99,496 / 0.84% | 55,416 / 0.47% | 181,500 / 1.54% | 56,900 / 0.48% | 58,900 / 0.50% +1,100 (+1.90%) / +0.01pt | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/07/30 | 99,496 / 0.84% | 55,416 / 0.47% | 181,500 / 1.54% | 56,900 / 0.48% -5,800 (-9.25%) / △0.05pt | 57,800 / 0.49% -2,200 (-3.67%) / △0.02pt | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/07/29 | 99,496 / 0.84% | 55,416 / 0.47% | 181,500 / 1.54% | 62,700 / 0.53% +1,100 (+1.79%) / +0.01pt | 60,000 / 0.51% | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/07/28 | 99,496 / 0.84% +8,200 (+8.98%) / +0.07pt | 55,416 / 0.47% | 181,500 / 1.54% | 61,600 / 0.52% +600 (+0.98%) / +0.01pt | 60,000 / 0.51% | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/07/25 | 91,296 / 0.77% +11,800 (+14.84%) / +0.10pt | 55,416 / 0.47% | 181,500 / 1.54% | 61,000 / 0.51% -9,500 (-13.48%) / △0.08pt | 60,000 / 0.51% -27,300 (-31.27%) / △0.23pt | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/07/24 | 79,496 / 0.67% +23,400 (+41.71%) / +0.20pt | 55,416 / 0.47% | 181,500 / 1.54% | 70,500 / 0.59% +29,000 (+69.88%) / +0.24pt | 87,300 / 0.74% +48,800 (+126.75%) / +0.42pt | 52,300 / 0.44% | - | 105,659 / 0.89% |
| 2025/07/16 | 56,096 / 0.47% -8,200 (-12.75%) / △0.07pt | 55,416 / 0.47% | 181,500 / 1.54% | 41,500 / 0.35% | 38,500 / 0.32% | 52,300 / 0.44% | - | 105,659 / 0.89% -9,900 (-8.57%) / △0.09pt |
| 2025/07/11 | 64,296 / 0.54% | 55,416 / 0.47% | 181,500 / 1.54% +5,700 (+3.24%) / +0.05pt | 41,500 / 0.35% | 38,500 / 0.32% | 52,300 / 0.44% | - | 115,559 / 0.98% |
| 2025/07/10 | 64,296 / 0.54% | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 38,500 / 0.32% | 52,300 / 0.44% | - | 115,559 / 0.98% -12,800 (-9.97%) / △0.11pt |
| 2025/07/09 | 64,296 / 0.54% -13,500 (-17.35%) / △0.12pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 38,500 / 0.32% | 52,300 / 0.44% | - | 128,359 / 1.09% |
| 2025/07/08 | 77,796 / 0.66% -10,100 (-11.49%) / △0.08pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 38,500 / 0.32% -37,100 (-49.07%) / △0.32pt | 52,300 / 0.44% | - | 128,359 / 1.09% |
| 2025/07/07 | 87,896 / 0.74% -6,200 (-6.59%) / △0.06pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 75,600 / 0.64% | 52,300 / 0.44% | - | 128,359 / 1.09% |
| 2025/07/04 | 94,096 / 0.80% +9,600 (+11.36%) / +0.09pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 75,600 / 0.64% +11,900 (+18.68%) / +0.10pt | 52,300 / 0.44% | - | 128,359 / 1.09% -7,600 (-5.59%) / △0.06pt |
| 2025/07/02 | 84,496 / 0.71% | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 63,700 / 0.54% +14,300 (+28.95%) / +0.12pt | 52,300 / 0.44% | - | 135,959 / 1.15% -13,700 (-9.15%) / △0.12pt |
| 2025/06/30 | 84,496 / 0.71% -19,200 (-18.52%) / △0.17pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 49,400 / 0.42% -9,900 (-16.69%) / △0.08pt | 52,300 / 0.44% | - | 149,659 / 1.27% -14,300 (-8.72%) / △0.12pt |
| 2025/06/27 | 103,696 / 0.88% -11,700 (-10.14%) / △0.10pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 59,300 / 0.50% +12,600 (+26.98%) / +0.11pt | 52,300 / 0.44% | - | 163,959 / 1.39% -7,700 (-4.49%) / △0.07pt |
| 2025/06/25 | 115,396 / 0.98% -25,600 (-18.16%) / △0.21pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 46,700 / 0.39% | 52,300 / 0.44% | - | 171,659 / 1.46% -11,200 (-6.12%) / △0.09pt |
| 2025/06/23 | 140,996 / 1.19% | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 46,700 / 0.39% | 52,300 / 0.44% | - | 182,859 / 1.55% -13,900 (-7.06%) / △0.12pt |
| 2025/06/20 | 140,996 / 1.19% -6,900 (-4.67%) / △0.06pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 46,700 / 0.39% | 52,300 / 0.44% | - | 196,759 / 1.67% |
| 2025/06/19 | 147,896 / 1.25% -12,400 (-7.74%) / △0.11pt | 55,416 / 0.47% | 175,800 / 1.49% | 41,500 / 0.35% | 46,700 / 0.39% | 52,300 / 0.44% -8,200 (-13.55%) / △0.07pt | - | 196,759 / 1.67% -14,500 (-6.86%) / △0.12pt |
| 2025/06/18 | 160,296 / 1.36% -23,300 (-12.69%) / △0.20pt | 55,416 / 0.47% | 175,800 / 1.49% -11,800 (-6.29%) / △0.10pt | 41,500 / 0.35% | 46,700 / 0.39% | 60,500 / 0.51% +2,900 (+5.03%) / +0.03pt | - | 211,259 / 1.79% |
| 2025/06/17 | 183,596 / 1.56% | 55,416 / 0.47% | 187,600 / 1.59% | 41,500 / 0.35% -18,900 (-31.29%) / △0.16pt | 46,700 / 0.39% | 57,600 / 0.48% | - | 211,259 / 1.79% |
| 2025/06/16 | 183,596 / 1.56% -13,600 (-6.90%) / △0.11pt | 55,416 / 0.47% | 187,600 / 1.59% | 60,400 / 0.51% | 46,700 / 0.39% | 57,600 / 0.48% | - | 211,259 / 1.79% -2,500 (-1.17%) / △0.02pt |
| 2025/06/13 | 197,196 / 1.67% | 55,416 / 0.47% | 187,600 / 1.59% | 60,400 / 0.51% +60,400 / +0.51% | 46,700 / 0.39% | 57,600 / 0.48% | - | 213,759 / 1.81% +5,500 (+2.64%) / +0.04pt |
| 2025/06/12 | 197,196 / 1.67% | 55,416 / 0.47% -14,700 (-20.97%) / △0.12pt | 187,600 / 1.59% -10,300 (-5.20%) / △0.09pt | - | 46,700 / 0.39% | 57,600 / 0.48% | - | 208,259 / 1.77% -11,300 (-5.15%) / △0.09pt |
| 2025/06/11 | 197,196 / 1.67% -5,100 (-2.52%) / △0.05pt | 70,116 / 0.59% | 197,900 / 1.68% | - | 46,700 / 0.39% | 57,600 / 0.48% | - | 219,559 / 1.86% |
| 2025/06/10 | 202,296 / 1.72% -30,000 (-12.91%) / △0.25pt | 70,116 / 0.59% | 197,900 / 1.68% | - | 46,700 / 0.39% -37,900 (-44.80%) / △0.32pt | 57,600 / 0.48% | - | 219,559 / 1.86% -15,200 (-6.47%) / △0.13pt |
| 2025/06/09 | 232,296 / 1.97% -10,200 (-4.21%) / △0.09pt | 70,116 / 0.59% -7,200 (-9.31%) / △0.06pt | 197,900 / 1.68% | - | 84,600 / 0.71% +10,700 (+14.48%) / +0.09pt | 57,600 / 0.48% | - | 234,759 / 1.99% |
| 2025/06/06 | 242,496 / 2.06% | 77,316 / 0.65% | 197,900 / 1.68% | - | 73,900 / 0.62% -16,800 (-18.52%) / △0.15pt | 57,600 / 0.48% | - | 234,759 / 1.99% -7,400 (-3.06%) / △0.06pt |
| 2025/06/05 | 242,496 / 2.06% -7,700 (-3.08%) / △0.06pt | 77,316 / 0.65% | 197,900 / 1.68% | - | 90,700 / 0.77% | 57,600 / 0.48% | - | 242,159 / 2.05% |
| 2025/06/04 | 250,196 / 2.12% -10,700 (-4.10%) / △0.09pt | 77,316 / 0.65% +7,000 (+9.96%) / +0.06pt | 197,900 / 1.68% | - | 90,700 / 0.77% | 57,600 / 0.48% -9,500 (-14.16%) / △0.09pt | - | 242,159 / 2.05% -9,800 (-3.89%) / △0.09pt |
| 2025/06/03 | 260,896 / 2.21% -19,500 (-6.95%) / △0.17pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 90,700 / 0.77% +9,500 (+11.70%) / +0.08pt | 67,100 / 0.57% | - | 251,959 / 2.14% -15,200 (-5.69%) / △0.13pt |
| 2025/06/02 | 280,396 / 2.38% -16,100 (-5.43%) / △0.14pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 81,200 / 0.69% -6,500 (-7.41%) / △0.05pt | 67,100 / 0.57% -7,400 (-9.93%) / △0.06pt | - | 267,159 / 2.27% -24,700 (-8.46%) / △0.21pt |
| 2025/05/30 | 296,496 / 2.52% -17,800 (-5.66%) / △0.15pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 87,700 / 0.74% -13,800 (-13.60%) / △0.12pt | 74,500 / 0.63% | - | 291,859 / 2.48% -20,700 (-6.62%) / △0.17pt |
| 2025/05/29 | 314,296 / 2.67% | 70,316 / 0.59% | 197,900 / 1.68% | - | 101,500 / 0.86% | 74,500 / 0.63% | - | 312,559 / 2.65% -6,600 (-2.07%) / △0.06pt |
| 2025/05/28 | 314,296 / 2.67% | 70,316 / 0.59% | 197,900 / 1.68% | - | 101,500 / 0.86% | 74,500 / 0.63% +4,100 (+5.82%) / +0.04pt | - | 319,159 / 2.71% +16,400 (+5.42%) / +0.14pt |
| 2025/05/27 | 314,296 / 2.67% | 70,316 / 0.59% | 197,900 / 1.68% | - | 101,500 / 0.86% | 70,400 / 0.59% | - | 302,759 / 2.57% -9,100 (-2.92%) / △0.08pt |
| 2025/05/26 | 314,296 / 2.67% -15,600 (-4.73%) / △0.13pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 101,500 / 0.86% -27,500 (-21.32%) / △0.23pt | 70,400 / 0.59% -3,800 (-5.12%) / △0.04pt | - | 311,859 / 2.65% -15,900 (-4.85%) / △0.13pt |
| 2025/05/23 | 329,896 / 2.80% +7,900 (+2.45%) / +0.07pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 129,000 / 1.09% | 74,200 / 0.63% | - | 327,759 / 2.78% |
| 2025/05/22 | 321,996 / 2.73% -46,000 (-12.50%) / △0.40pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 129,000 / 1.09% | 74,200 / 0.63% -18,100 (-19.61%) / △0.15pt | - | 327,759 / 2.78% |
| 2025/05/21 | 367,996 / 3.13% -45,400 (-10.98%) / △0.38pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 129,000 / 1.09% -8,600 (-6.25%) / △0.08pt | 92,300 / 0.78% | - | 327,759 / 2.78% +84,800 (+34.90%) / +0.72pt |
| 2025/05/20 | 413,396 / 3.51% +22,200 (+5.67%) / +0.19pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 137,600 / 1.17% | 92,300 / 0.78% | - | 242,959 / 2.06% +44,600 (+22.48%) / +0.38pt |
| 2025/05/19 | 391,196 / 3.32% +10,600 (+2.79%) / +0.09pt | 70,316 / 0.59% | 197,900 / 1.68% | - | 137,600 / 1.17% | 92,300 / 0.78% | - | 198,359 / 1.68% -25,300 (-11.31%) / △0.22pt |
| 2025/05/16 | 380,596 / 3.23% -17,100 (-4.30%) / △0.15pt | 70,316 / 0.59% -21,700 (-23.58%) / △0.19pt | 197,900 / 1.68% | - | 137,600 / 1.17% -5,900 (-4.11%) / △0.05pt | 92,300 / 0.78% | - | 223,659 / 1.90% -15,700 (-6.56%) / △0.13pt |
| 2025/05/15 | 397,696 / 3.38% -10,600 (-2.60%) / △0.09pt | 92,016 / 0.78% | 197,900 / 1.68% -13,400 (-6.34%) / △0.11pt | - | 143,500 / 1.22% +3,000 (+2.14%) / +0.03pt | 92,300 / 0.78% | - | 239,359 / 2.03% -15,200 (-5.97%) / △0.13pt |
| 2025/05/14 | 408,296 / 3.47% -18,400 (-4.31%) / △0.15pt | 92,016 / 0.78% -6,800 (-6.88%) / △0.06pt | 211,300 / 1.79% | - | 140,500 / 1.19% | 92,300 / 0.78% | - | 254,559 / 2.16% |
| 2025/05/13 | 426,696 / 3.62% | 98,816 / 0.84% | 211,300 / 1.79% -12,500 (-5.59%) / △0.11pt | - | 140,500 / 1.19% -11,000 (-7.26%) / △0.09pt | 92,300 / 0.78% | - | 254,559 / 2.16% |
| 2025/05/12 | 426,696 / 3.62% -10,900 (-2.49%) / △0.10pt | 98,816 / 0.84% | 223,800 / 1.90% | - | 151,500 / 1.28% | 92,300 / 0.78% | - | 254,559 / 2.16% -14,700 (-5.46%) / △0.13pt |
| 2025/05/09 | 437,596 / 3.72% +104,300 (+31.29%) / +0.89pt | 98,816 / 0.84% -14,200 (-12.56%) / △0.12pt | 223,800 / 1.90% | - | 151,500 / 1.28% | 92,300 / 0.78% | 報告義務消滅 | 269,259 / 2.29% |
| 2025/05/08 | 333,296 / 2.83% | 113,016 / 0.96% | 223,800 / 1.90% +11,100 (+5.22%) / +0.10pt | - | 151,500 / 1.28% | 92,300 / 0.78% | 118,500 / 1.00% +10,800 (+10.03%) / +0.09pt | 269,259 / 2.29% |
| 2025/05/07 | 333,296 / 2.83% +12,200 (+3.80%) / +0.10pt | 113,016 / 0.96% | 212,700 / 1.80% | - | 151,500 / 1.28% | 92,300 / 0.78% | 107,700 / 0.91% | 269,259 / 2.29% -5,600 (-2.04%) / △0.04pt |
| 2025/05/02 | 321,096 / 2.73% | 113,016 / 0.96% | 212,700 / 1.80% | - | 151,500 / 1.28% -7,000 (-4.42%) / △0.06pt | 92,300 / 0.78% | 107,700 / 0.91% +8,600 (+8.68%) / +0.07pt | 274,859 / 2.33% |
| 2025/05/01 | 321,096 / 2.73% +6,000 (+1.90%) / +0.05pt | 113,016 / 0.96% | 212,700 / 1.80% | - | 158,500 / 1.34% | 92,300 / 0.78% | 99,100 / 0.84% | 274,859 / 2.33% |
| 2025/04/30 | 315,096 / 2.68% -11,200 (-3.43%) / △0.09pt | 113,016 / 0.96% -8,700 (-7.15%) / △0.07pt | 212,700 / 1.80% | - | 158,500 / 1.34% | 92,300 / 0.78% | 99,100 / 0.84% | 274,859 / 2.33% -8,000 (-2.83%) / △0.07pt |
| 2025/04/28 | 326,296 / 2.77% | 121,716 / 1.03% | 212,700 / 1.80% -15,400 (-6.75%) / △0.14pt | - | 158,500 / 1.34% +12,700 (+8.71%) / +0.10pt | 92,300 / 0.78% | 99,100 / 0.84% | 282,859 / 2.40% +1,300 (+0.46%) / +0.01pt |
| 2025/04/25 | 326,296 / 2.77% -31,100 (-8.70%) / △0.26pt | 121,716 / 1.03% -16,400 (-11.87%) / △0.14pt | 228,100 / 1.94% | - | 145,800 / 1.24% | 92,300 / 0.78% -2,100 (-2.22%) / △0.02pt | 99,100 / 0.84% | 281,559 / 2.39% -16,300 (-5.47%) / △0.14pt |
| 2025/04/24 | 357,396 / 3.03% +73,031 (+25.68%) / +0.62pt | 138,116 / 1.17% +11,000 (+8.65%) / +0.09pt | 228,100 / 1.94% -10,300 (-4.32%) / △0.08pt | - | 145,800 / 1.24% +7,800 (+5.65%) / +0.07pt | 94,400 / 0.80% | 99,100 / 0.84% +12,000 (+13.78%) / +0.10pt | 297,859 / 2.53% |
| 2025/04/23 | 284,365 / 2.41% +13,000 (+4.79%) / +0.11pt | 127,116 / 1.08% +54,700 (+75.54%) / +0.47pt | 238,400 / 2.02% +5,300 (+2.27%) / +0.04pt | - | 138,000 / 1.17% +25,200 (+22.34%) / +0.22pt | 94,400 / 0.80% -17,100 (-15.34%) / △0.14pt | 87,100 / 0.74% +15,000 (+20.80%) / +0.13pt | 297,859 / 2.53% +14,900 (+5.27%) / +0.13pt |
| 2025/04/22 | 271,365 / 2.30% +74,500 (+37.84%) / +0.63pt | 72,416 / 0.61% +14,000 (+23.97%) / +0.12pt | 233,100 / 1.98% +115,100 (+97.54%) / +0.98pt | - | 112,800 / 0.95% +112,800 / +0.95% | 111,500 / 0.94% +80,100 (+255.10%) / +0.68pt | 72,100 / 0.61% +17,700 (+32.54%) / +0.15pt | 282,959 / 2.40% +198,600 (+235.42%) / +1.69pt |
| 2025/04/21 | 196,865 / 1.67% | 58,416 / 0.49% | 118,000 / 1.00% | - | - | 31,400 / 0.26% | 54,400 / 0.46% | 84,359 / 0.71% -20,200 (-19.32%) / △0.27pt |
| 2025/04/18 | 196,865 / 1.67% | 58,416 / 0.49% | 118,000 / 1.00% | - | - | 31,400 / 0.26% | 54,400 / 0.46% | 104,559 / 0.98% -3,500 (-3.24%) / △0.03pt |
| 2025/04/17 | 196,865 / 1.67% | 58,416 / 0.49% | 118,000 / 1.00% +2,800 (+2.43%) / +0.03pt | - | - | 31,400 / 0.26% | 54,400 / 0.46% | 108,059 / 1.01% +4,300 (+4.14%) / +0.04pt |
| 2025/04/16 | 196,865 / 1.67% -8,700 (-4.23%) / △0.07pt | 58,416 / 0.49% | 115,200 / 0.97% | - | - | 31,400 / 0.26% | 54,400 / 0.46% -6,500 (-10.67%) / △0.05pt | 103,759 / 0.97% +11,600 (+12.59%) / +0.11pt |
| 2025/04/15 | 205,565 / 1.74% | 58,416 / 0.49% | 115,200 / 0.97% -10,500 (-8.35%) / △0.09pt | - | - | 31,400 / 0.26% | 60,900 / 0.51% +3,400 (+5.91%) / +0.03pt | 92,159 / 0.86% +16,900 (+22.46%) / +0.16pt |
| 2025/04/14 | 205,565 / 1.74% | 58,416 / 0.49% | 125,700 / 1.06% +23,100 (+22.51%) / +0.19pt | - | - | 31,400 / 0.26% | 57,500 / 0.48% | 75,259 / 0.70% |
| 2025/04/11 | 205,565 / 1.74% | 58,416 / 0.49% | 102,600 / 0.87% +26,900 (+35.54%) / +0.23pt | - | - | 31,400 / 0.26% | 57,500 / 0.48% | 75,259 / 0.70% |
| 2025/04/10 | 205,565 / 1.74% -25,900 (-11.19%) / △0.22pt | 58,416 / 0.49% | 75,700 / 0.64% +8,900 (+13.32%) / +0.08pt | - | - | 31,400 / 0.26% | 57,500 / 0.48% | 75,259 / 0.70% |
| 2025/04/09 | 231,465 / 1.96% | 58,416 / 0.49% | 66,800 / 0.56% +10,000 (+17.61%) / +0.08pt | - | - | 31,400 / 0.26% | 57,500 / 0.48% | 75,259 / 0.70% +4,900 (+6.96%) / +0.04pt |
| 2025/04/08 | 231,465 / 1.96% | 58,416 / 0.49% | 56,800 / 0.48% -6,500 (-10.27%) / △0.05pt | - | - | 31,400 / 0.26% | 57,500 / 0.48% | 70,359 / 0.66% |
| 2025/04/07 | 231,465 / 1.96% -11,200 (-4.62%) / △0.10pt | 58,416 / 0.49% | 63,300 / 0.53% -14,900 (-19.05%) / △0.13pt | - | 報告義務消滅 | 31,400 / 0.26% | 57,500 / 0.48% | 70,359 / 0.66% -115,700 (-62.18%) / △1.09pt |
| 2025/04/04 | 242,665 / 2.06% | 58,416 / 0.49% | 78,200 / 0.66% | 報告義務消滅 | 79,700 / 0.67% -17,100 (-17.67%) / △0.15pt | 31,400 / 0.26% -46,700 (-59.80%) / △0.40pt | 57,500 / 0.48% | 186,059 / 1.75% |
| 2025/04/03 | 242,665 / 2.06% +38,400 (+18.80%) / +0.33pt | 58,416 / 0.49% | 78,200 / 0.66% +8,400 (+12.03%) / +0.07pt | 53,800 / 0.50% -20,200 (-27.30%) / △0.19pt | 96,800 / 0.82% -19,100 (-16.48%) / △0.16pt | 78,100 / 0.66% -45,100 (-36.61%) / △0.38pt | 57,500 / 0.48% | 186,059 / 1.75% -11,600 (-5.87%) / △0.11pt |
| 2025/04/02 | 204,265 / 1.73% -9,800 (-4.58%) / △0.09pt | 58,416 / 0.49% | 69,800 / 0.59% -10,600 (-13.18%) / △0.09pt | 74,000 / 0.69% | 115,900 / 0.98% -7,700 (-6.23%) / △0.07pt | 123,200 / 1.04% -26,800 (-17.87%) / △0.23pt | 57,500 / 0.48% | 197,659 / 1.86% |
| 2025/04/01 | 214,065 / 1.82% +29,616 (+16.06%) / +0.26pt | 58,416 / 0.49% -1,400 (-2.34%) / △0.01pt | 80,400 / 0.68% | 74,000 / 0.69% -400 (-0.54%) / △0.01pt | 123,600 / 1.05% +6,100 (+5.19%) / +0.06pt | 150,000 / 1.27% +16,600 (+12.44%) / +0.14pt | 57,500 / 0.48% | 197,659 / 1.86% |
| 2025/03/31 | 184,449 / 1.56% | 59,816 / 0.50% | 80,400 / 0.68% -4,700 (-5.52%) / △0.04pt | 74,400 / 0.70% | 117,500 / 0.99% | 133,400 / 1.13% | 57,500 / 0.48% -21,400 (-27.12%) / △0.19pt | 197,659 / 1.86% |
| 2025/03/28 | 184,449 / 1.56% | 59,816 / 0.50% | 85,100 / 0.72% -12,900 (-13.16%) / △0.11pt | 74,400 / 0.70% | 117,500 / 0.99% -4,300 (-3.53%) / △0.04pt | 133,400 / 1.13% | 78,900 / 0.67% | 197,659 / 1.86% +13,000 (+7.04%) / +0.13pt |
| 2025/03/27 | 184,449 / 1.56% | 59,816 / 0.50% | 98,000 / 0.83% | 74,400 / 0.70% | 121,800 / 1.03% -10,800 (-8.14%) / △0.09pt | 133,400 / 1.13% | 78,900 / 0.67% +78,900 / +0.67% | 184,659 / 1.73% |
| 2025/03/26 | 184,449 / 1.56% -14,800 (-7.43%) / △0.13pt | 59,816 / 0.50% | 98,000 / 0.83% | 74,400 / 0.70% | 132,600 / 1.12% -54,600 (-29.17%) / △0.47pt | 133,400 / 1.13% -28,800 (-17.76%) / △0.24pt | - | 184,659 / 1.73% |
| 2025/03/25 | 199,249 / 1.69% -41,100 (-17.10%) / △0.35pt | 59,816 / 0.50% | 98,000 / 0.83% | 74,400 / 0.70% | 187,200 / 1.59% -3,400 (-1.78%) / △0.03pt | 162,200 / 1.37% +24,500 (+17.79%) / +0.20pt | - | 184,659 / 1.73% |
| 2025/03/24 | 240,349 / 2.04% | 59,816 / 0.50% | 98,000 / 0.83% | 74,400 / 0.70% | 190,600 / 1.62% | 137,700 / 1.17% | - | 184,659 / 1.73% +7,300 (+4.12%) / +0.07pt |
| 2025/03/21 | 240,349 / 2.04% | 59,816 / 0.50% | 98,000 / 0.83% | 74,400 / 0.70% -6,200 (-7.69%) / △0.05pt | 190,600 / 1.62% -189,700 (-49.88%) / △1.61pt | 137,700 / 1.17% | - | 177,359 / 1.66% |
| 2025/03/19 | 240,349 / 2.04% +5,900 (+2.52%) / +0.05pt | 59,816 / 0.50% | 98,000 / 0.83% -12,800 (-11.55%) / △0.11pt | 80,600 / 0.75% -300 (-0.37%) / △0.01pt | 380,300 / 3.23% -11,200 (-2.86%) / △0.10pt | 137,700 / 1.17% | - | 177,359 / 1.66% +8,800 (+5.22%) / +0.08pt |
| 2025/03/18 | 234,449 / 1.99% +18,000 (+8.32%) / +0.15pt | 59,816 / 0.50% +59,816 / +0.50% | 110,800 / 0.94% +38,000 (+52.20%) / +0.33pt | 80,900 / 0.76% +7,200 (+9.77%) / +0.07pt | 391,500 / 3.33% -18,400 (-4.49%) / △0.15pt | 137,700 / 1.17% | - | 168,559 / 1.58% |
| 2025/03/17 | 216,449 / 1.84% -10,100 (-4.46%) / △0.08pt | - | 72,800 / 0.61% +20,100 (+38.14%) / +0.17pt | 73,700 / 0.69% +2,200 (+3.08%) / +0.02pt | 409,900 / 3.48% -20,300 (-4.72%) / △0.17pt | 137,700 / 1.17% +46,200 (+50.49%) / +0.40pt | - | 168,559 / 1.58% +23,100 (+15.88%) / +0.22pt |
| 2025/03/14 | 226,549 / 1.92% -19,400 (-7.89%) / △0.17pt | - | 52,700 / 0.44% -24,000 (-31.29%) / △0.21pt | 71,500 / 0.67% -9,800 (-12.05%) / △0.09pt | 430,200 / 3.65% -174,500 (-28.86%) / △1.49pt | 91,500 / 0.77% -70,600 (-43.55%) / △0.60pt | - | 145,459 / 1.36% |
| 2025/03/13 | 245,949 / 2.09% +50,049 (+25.55%) / +0.40pt | - | 76,700 / 0.65% +14,100 (+22.52%) / +0.12pt | 81,300 / 0.76% +600 (+0.74%) / +0.01pt | 604,700 / 5.14% +90,700 (+17.65%) / +0.77pt | 162,100 / 1.37% +29,900 (+22.62%) / +0.25pt | - | 145,459 / 1.36% |
| 2025/03/12 | 195,900 / 1.69% | - | 62,600 / 0.53% +7,200 (+13.00%) / +0.06pt | 80,700 / 0.75% +5,000 (+6.61%) / +0.04pt | 514,000 / 4.37% +155,000 (+43.18%) / +1.32pt | 132,200 / 1.12% +27,600 (+26.39%) / +0.24pt | - | 145,459 / 1.36% +16,400 (+12.71%) / +0.15pt |
| 2025/03/11 | 195,900 / 1.69% | - | 55,400 / 0.47% -8,800 (-13.71%) / △0.07pt | 75,700 / 0.71% +75,700 / +0.71% | 359,000 / 3.05% +83,100 (+30.12%) / +0.71pt | 104,600 / 0.88% | - | 129,059 / 1.21% -12,600 (-8.89%) / △0.12pt |
| 2025/03/10 | 195,900 / 1.69% | - | 64,200 / 0.54% +64,200 / +0.54% | - | 275,900 / 2.34% +157,900 (+133.81%) / +1.34pt | 104,600 / 0.88% +45,500 (+76.99%) / +0.38pt | - | 141,659 / 1.33% |
| 2025/03/07 | 195,900 / 1.69% | - | - | - | 118,000 / 1.00% +118,000 / +1.00% | 59,100 / 0.50% +59,100 / +0.50% | - | 141,659 / 1.33% +33,200 (+30.61%) / +0.31pt |
| 2025/03/06 | 195,900 / 1.69% -5,800 (-2.88%) / △0.20pt | - | - | - | - | - | - | 108,459 / 1.02% +108,459 / +1.02% |
| 2025/02/14 | 201,700 / 1.89% -9,500 (-4.50%) / △0.09pt | - | - | - | - | - | - | - |
| 2025/02/04 | 211,200 / 1.98% -1,800 (-0.85%) / △0.02pt | - | - | - | - | - | - | - |
| 2025/01/22 | 213,000 / 2.00% +4,000 (+1.91%) / +0.04pt | - | - | - | - | - | - | - |
| 2025/01/14 | 209,000 / 1.96% +37,000 (+21.51%) / +0.35pt | - | - | - | - | - | - | - |
| 2025/01/09 | 172,000 / 1.61% +10,400 (+6.44%) / +0.09pt | - | - | - | - | - | - | - |
| 2025/01/06 | 161,600 / 1.52% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。