セック（3741）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 3,620 (-6.10%) | 163,000 (+64.15%) | 502,291 (0.00%) | 450,200 (0.00%) | 158,300 (0.00%) |
| 2026/03/06 | 3,855 (+1.85%) | 99,300 (-16.20%) | 502,291 (0.00%) | 450,200 (0.00%) | 158,300 (0.00%) |
| 2026/03/05 | 3,785 (+4.56%) | 118,500 (-51.47%) | 502,291 (-2.43%) | 450,200 (0.00%) | 158,300 (0.00%) |
| 2026/03/04 | 3,620 (-6.58%) | 244,200 (+29.76%) | 514,791 (-3.47%) | 450,200 (0.00%) | 158,300 (0.00%) |
| 2026/03/03 | 3,875 (-3.00%) | 188,200 (+101.07%) | 533,291 (-3.84%) | 450,200 (0.00%) | 158,300 (0.00%) |
| 2026/03/02 | 3,995 (-1.36%) | 93,600 (-35.98%) | 554,591 (+11.32%) | 450,200 (0.00%) | 158,300 (0.00%) |
| 2026/02/27 | 4,050 (+4.11%) | 146,200 (+82.75%) | 498,204 (-5.54%) | 450,200 (-8.55%) | 158,300 (+19.56%) |
| 2026/02/26 | 3,890 (-0.38%) | 80,000 (-32.26%) | 527,404 (-0.08%) | 492,300 (0.00%) | 132,400 (0.00%) |
| 2026/02/25 | 3,905 (+3.58%) | 118,100 (-33.46%) | 527,804 (-3.95%) | 492,300 (0.00%) | 132,400 (0.00%) |
| 2026/02/24 | 3,770 (-5.16%) | 177,500 (+11.42%) | 549,504 (+6.04%) | 492,300 (0.00%) | 132,400 (0.00%) |
| 2026/02/20 | 3,975 (-1.61%) | 159,300 (-26.72%) | 518,203 (+3.27%) | 492,300 (+16.25%) | 132,400 (+21.36%) |
| 2026/02/19 | 4,040 (-2.18%) | 217,400 (-12.02%) | 501,803 (+1.35%) | 423,500 (0.00%) | 109,100 (0.00%) |
| 2026/02/18 | 4,130 (+6.58%) | 247,100 (-0.56%) | 495,103 (-1.10%) | 423,500 (0.00%) | 109,100 (0.00%) |
| 2026/02/17 | 3,875 (-5.37%) | 248,500 (+15.15%) | 500,603 (+4.97%) | 423,500 (0.00%) | 109,100 (0.00%) |
| 2026/02/16 | 4,095 (+5.81%) | 215,800 (+31.51%) | 476,903 (+2.36%) | 423,500 (0.00%) | 109,100 (0.00%) |
| 2026/02/13 | 3,870 (-3.13%) | 164,100 (-47.84%) | 465,903 (-3.74%) | 423,500 (-5.17%) | 109,100 (+6.44%) |
| 2026/02/12 | 3,995 (+0.13%) | 314,600 (-38.20%) | 484,010 (-4.45%) | 446,600 (0.00%) | 102,500 (0.00%) |
| 2026/02/10 | 3,990 (+5.70%) | 509,100 (+100.51%) | 506,566 (+5.48%) | 446,600 (0.00%) | 102,500 (0.00%) |
| 2026/02/09 | 3,775 (+4.57%) | 253,900 (+51.94%) | 480,257 (-3.12%) | 446,600 (0.00%) | 102,500 (0.00%) |
| 2026/02/06 | 3,610 (+1.98%) | 167,100 (-19.74%) | 495,734 (+5.46%) | 446,600 (+1.27%) | 102,500 (+11.29%) |
| 2026/02/05 | 3,540 (+6.15%) | 208,200 (+10.45%) | 470,089 (-2.02%) | 441,000 (0.00%) | 92,100 (0.00%) |
| 2026/02/04 | 3,335 (-3.75%) | 188,500 (+57.48%) | 479,789 (-1.99%) | 441,000 (0.00%) | 92,100 (0.00%) |
| 2026/02/03 | 3,465 (+0.87%) | 119,700 (-25.88%) | 489,526 (-2.29%) | 441,000 (0.00%) | 92,100 (0.00%) |
| 2026/02/02 | 3,435 (-0.43%) | 161,500 (+33.80%) | 500,986 (-5.34%) | 441,000 (0.00%) | 92,100 (0.00%) |
| 2026/01/30 | 3,450 (-0.72%) | 120,700 (-24.09%) | 529,252 (-0.73%) | 441,000 (-2.63%) | 92,100 (+1.88%) |
| 2026/01/29 | 3,475 (-0.14%) | 159,000 (+24.22%) | 533,152 (-4.91%) | 452,900 (0.00%) | 90,400 (0.00%) |
| 2026/01/28 | 3,480 (-1.56%) | 128,000 (+15.84%) | 560,681 (-0.08%) | 452,900 (0.00%) | 90,400 (0.00%) |
| 2026/01/27 | 3,535 (+1.43%) | 110,500 (-33.83%) | 561,152 (-1.65%) | 452,900 (0.00%) | 90,400 (0.00%) |
| 2026/01/26 | 3,485 (-3.73%) | 167,000 (-1.59%) | 570,552 (+4.41%) | 452,900 (0.00%) | 90,400 (0.00%) |
| 2026/01/23 | 3,620 (+3.28%) | 169,700 (+21.13%) | 546,438 (-4.77%) | 452,900 (+0.20%) | 90,400 (+11.60%) |
| 2026/01/22 | 3,505 (+0.57%) | 140,100 (-38.42%) | 573,809 (+0.62%) | 452,000 (0.00%) | 81,000 (0.00%) |
| 2026/01/21 | 3,485 (-3.33%) | 227,500 (-5.25%) | 570,250 (+1.53%) | 452,000 (0.00%) | 81,000 (0.00%) |
| 2026/01/20 | 3,605 (-2.17%) | 240,100 (+35.04%) | 561,658 (+1.22%) | 452,000 (0.00%) | 81,000 (0.00%) |
| 2026/01/19 | 3,685 (+2.50%) | 177,800 (+3.55%) | 554,873 (+9.56%) | 452,000 (0.00%) | 81,000 (0.00%) |
| 2026/01/16 | 3,595 (+1.13%) | 171,700 (-3.38%) | 506,463 (-0.06%) | 452,000 (+2.59%) | 81,000 (+23.48%) |
| 2026/01/15 | 3,555 (+2.75%) | 177,700 (-18.15%) | 506,763 (+0.96%) | 440,600 (0.00%) | 65,600 (0.00%) |
| 2026/01/14 | 3,460 (+0.29%) | 217,100 (+2.31%) | 501,963 (+3.25%) | 440,600 (0.00%) | 65,600 (0.00%) |
| 2026/01/13 | 3,450 (+4.23%) | 212,200 (+37.52%) | 486,163 (-0.10%) | 440,600 (0.00%) | 65,600 (0.00%) |
| 2026/01/09 | 3,310 (+1.07%) | 154,300 (-19.55%) | 486,663 (+1.14%) | 440,600 (+2.47%) | 65,600 (+6.15%) |
| 2026/01/08 | 3,275 (+0.92%) | 191,800 (+18.91%) | 481,163 (+0.25%) | 430,000 (0.00%) | 61,800 (0.00%) |
| 2026/01/07 | 3,245 (+2.20%) | 161,300 (+5.15%) | 479,963 (+1.76%) | 430,000 (0.00%) | 61,800 (0.00%) |
| 2026/01/06 | 3,175 (-0.94%) | 153,400 (+3.58%) | 471,663 (+0.58%) | 430,000 (0.00%) | 61,800 (0.00%) |
| 2026/01/05 | 3,205 (+2.72%) | 148,100 (+11.61%) | 468,963 (+1.98%) | 430,000 (0.00%) | 61,800 (0.00%) |
| 2025/12/30 | 3,120 (-0.79%) | 132,700 (-14.66%) | 459,863 (+2.20%) | 430,000 (0.00%) | 61,800 (0.00%) |
| 2025/12/29 | 3,145 (-1.56%) | 155,500 (-26.79%) | 449,963 (+0.33%) | 430,000 (0.00%) | 61,800 (0.00%) |
| 2025/12/26 | 3,195 (-3.33%) | 212,400 (+11.91%) | 448,463 (+1.49%) | 430,000 (+5.86%) | 61,800 (+51.47%) |
| 2025/12/25 | 3,305 (+2.32%) | 189,800 (-14.70%) | 441,863 (+1.87%) | 406,200 (0.00%) | 40,800 (0.00%) |
| 2025/12/24 | 3,230 (+1.89%) | 222,500 (+80.31%) | 433,763 (+0.88%) | 406,200 (0.00%) | 40,800 (0.00%) |
| 2025/12/23 | 3,170 (+3.09%) | 123,400 (-17.57%) | 429,963 (0.00%) | 406,200 (0.00%) | 40,800 (0.00%) |
| 2025/12/22 | 3,075 (+1.32%) | 149,700 (+3.24%) | 429,963 (+0.12%) | 406,200 (0.00%) | 40,800 (0.00%) |
| 2025/12/19 | 3,035 (+2.57%) | 145,000 (+45.88%) | 429,463 (-0.37%) | 406,200 (-5.42%) | 40,800 (+46.76%) |
| 2025/12/18 | 2,959 (-1.37%) | 99,400 (-54.00%) | 431,063 (+4.46%) | 429,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/17 | 3,000 (+3.99%) | 216,100 (+40.42%) | 412,663 (+3.07%) | 429,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/16 | 2,885 (-3.61%) | 153,900 (-22.93%) | 400,363 (-1.99%) | 429,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/15 | 2,993 (+0.81%) | 199,700 (+9.54%) | 408,507 (+4.40%) | 429,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/12 | 2,969 (+5.21%) | 182,300 (-32.18%) | 391,307 (+2.54%) | 429,500 (+11.70%) | 27,800 (+48.66%) |
| 2025/12/11 | 2,822 (-5.49%) | 268,800 (-11.67%) | 381,607 (-0.26%) | 384,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/10 | 2,986 (+4.04%) | 304,300 (+138.48%) | 382,607 (+7.62%) | 384,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/09 | 2,870 (+1.09%) | 127,600 (-38.51%) | 355,507 (+0.45%) | 384,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/08 | 2,839 (+1.76%) | 207,500 (-21.79%) | 353,907 (+5.93%) | 384,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/05 | 2,790 (+0.14%) | 265,300 (-15.21%) | 334,107 (+9.15%) | 384,500 (+12.76%) | 18,700 (+76.42%) |
| 2025/12/04 | 2,786 (-0.04%) | 312,900 (+92.55%) | 306,107 (+5.15%) | 341,000 (0.00%) | 10,600 (0.00%) |
| 2025/12/03 | 2,787 (+4.93%) | 162,500 (+134.83%) | 291,107 (-2.58%) | 341,000 (0.00%) | 10,600 (0.00%) |
| 2025/12/02 | 2,656 (-1.34%) | 69,200 (-6.11%) | 298,807 (+7.48%) | 341,000 (0.00%) | 10,600 (0.00%) |
| 2025/12/01 | 2,692 (-2.46%) | 73,700 (-10.88%) | 278,007 (0.00%) | 341,000 (0.00%) | 10,600 (0.00%) |
| 2025/11/28 | 2,760 (+0.22%) | 82,700 (-27.96%) | 278,007 (0.00%) | 341,000 (-0.09%) | 10,600 (+70.97%) |
| 2025/11/27 | 2,754 (+4.16%) | 114,800 (+20.72%) | 278,007 (-4.73%) | 341,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/26 | 2,644 (+4.38%) | 95,100 (+23.99%) | 291,807 (-2.31%) | 341,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/25 | 2,533 (-3.21%) | 76,700 (+2.82%) | 298,707 (+6.95%) | 341,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/21 | 2,617 (-1.21%) | 74,600 (-37.31%) | 279,307 (-1.65%) | 341,300 (-15.33%) | 6,200 (-54.41%) |
| 2025/11/20 | 2,649 (+4.66%) | 119,000 (+25.79%) | 284,007 (-5.24%) | 403,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/19 | 2,531 (-0.78%) | 94,600 (-14.31%) | 299,707 (-5.70%) | 403,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/18 | 2,551 (-4.35%) | 110,400 (+4.64%) | 317,807 (-0.97%) | 403,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/17 | 2,667 (+3.57%) | 105,500 (-37.20%) | 320,907 (+4.87%) | 403,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/14 | 2,575 (-4.45%) | 168,000 (-37.96%) | 306,007 (+2.48%) | 403,100 (+11.38%) | 13,600 (-52.78%) |
| 2025/11/13 | 2,695 (-4.02%) | 270,800 (+67.37%) | 298,607 (+5.66%) | 361,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/12 | 2,808 (+0.93%) | 161,800 (-11.29%) | 282,607 (0.00%) | 361,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/11 | 2,782 (+2.85%) | 182,400 (+49.51%) | 282,607 (0.00%) | 361,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/10 | 2,705 (+5.05%) | 122,000 (+106.43%) | 282,607 (-2.38%) | 361,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/07 | 2,575 (-0.16%) | 59,100 (-50.59%) | 289,487 (0.00%) | 361,900 (-2.53%) | 28,800 (+6.67%) |
| 2025/11/06 | 2,579 (-1.86%) | 119,600 (-37.55%) | 289,487 (0.00%) | 371,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/05 | 2,628 (-2.92%) | 191,500 (-22.78%) | 289,487 (0.00%) | 371,300 (0.00%) | 27,000 (0.00%) |
| 2025/11/04 | 2,707 (+4.60%) | 248,000 (+109.64%) | 289,487 (0.00%) | 371,300 (0.00%) | 27,000 (0.00%) |
| 2025/10/31 | 2,588 (+2.86%) | 118,300 (-23.13%) | 289,487 (+0.63%) | 371,300 (-9.81%) | 27,000 (+65.64%) |
| 2025/10/30 | 2,516 (+1.86%) | 153,900 (+33.25%) | 287,687 (+2.20%) | 411,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/29 | 2,470 (-2.60%) | 115,500 (-55.80%) | 281,487 (0.00%) | 411,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/28 | 2,536 (-0.86%) | 261,300 (+122.95%) | 281,487 (-6.17%) | 411,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/27 | 2,558 (+0.99%) | 117,200 (+7.13%) | 299,987 (+1.59%) | 411,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/24 | 2,533 (+2.47%) | 109,400 (-20.61%) | 295,287 (+2.18%) | 411,700 (+5.32%) | 16,300 (+53.77%) |
| 2025/10/23 | 2,472 (+0.24%) | 137,800 (+52.10%) | 288,987 (+5.86%) | 390,900 (0.00%) | 10,600 (0.00%) |
| 2025/10/22 | 2,466 (+1.15%) | 90,600 (-43.69%) | 272,987 (-0.36%) | 390,900 (0.00%) | 10,600 (0.00%) |
| 2025/10/21 | 2,438 (-1.61%) | 160,900 (-33.13%) | 273,987 (+5.06%) | 390,900 (0.00%) | 10,600 (0.00%) |
| 2025/10/20 | 2,478 (+7.04%) | 240,600 (+399.17%) | 260,787 (-11.89%) | 390,900 (0.00%) | 10,600 (0.00%) |
| 2025/10/17 | 2,315 (-2.11%) | 48,200 (+59.08%) | 295,987 (-1.00%) | 390,900 (+0.18%) | 10,600 (-21.48%) |
| 2025/10/16 | 2,365 (+0.81%) | 30,300 (-45.01%) | 298,987 (-0.50%) | 390,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/15 | 2,346 (+2.94%) | 55,100 (-46.45%) | 300,487 (-1.28%) | 390,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/14 | 2,279 (-3.51%) | 102,900 (+79.90%) | 304,387 (-1.49%) | 390,200 (0.00%) | 13,500 (0.00%) |
| 2025/10/10 | 2,362 (-3.79%) | 57,200 (-27.23%) | 308,987 (-0.48%) | 390,200 (-1.24%) | 13,500 (+53.41%) |
| 2025/10/09 | 2,455 (+0.04%) | 78,600 (+5.50%) | 310,487 (-3.96%) | 395,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/08 | 2,454 (-0.69%) | 74,500 (-43.09%) | 323,287 (-0.83%) | 395,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/07 | 2,471 (+2.15%) | 130,900 (-3.75%) | 325,987 (+1.46%) | 395,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/06 | 2,419 (+4.99%) | 136,000 (+210.50%) | 321,287 (+19.56%) | 395,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/03 | 2,304 (+2.58%) | 43,800 (-4.16%) | 268,729 (-1.10%) | 395,100 (+97.06%) | 8,800 (-1.12%) |
| 2025/10/02 | 2,246 (-0.62%) | 45,700 (-39.55%) | 271,729 (-1.84%) | 200,500 (0.00%) | 8,900 (0.00%) |
| 2025/10/01 | 2,260 (-4.44%) | 75,600 (-4.30%) | 276,829 (+19.05%) | 200,500 (0.00%) | 8,900 (0.00%) |
| 2025/09/30 | 2,365 (-3.27%) | 79,000 (+14.16%) | 232,541 (+0.61%) | 200,500 (0.00%) | 8,900 (0.00%) |
| 2025/09/29 | 2,445 (+0.62%) | 69,200 (+43.57%) | 231,141 (+31.11%) | 200,500 (0.00%) | 8,900 (0.00%) |
| 2025/09/26 | 2,430 (0.00%) | 48,200 (-29.12%) | 176,293 (+1.32%) | 200,500 (+0.55%) | 8,900 (+11.25%) |
| 2025/09/25 | 2,430 (-0.21%) | 68,000 (0.00%) | 173,993 (+4.76%) | 199,400 (0.00%) | 8,000 (0.00%) |
| 2025/09/24 | 2,435 (-0.51%) | 68,000 (-15.21%) | 166,093 (+0.97%) | 199,400 (0.00%) | 8,000 (0.00%) |
| 2025/09/22 | 2,448 (+0.82%) | 80,200 (-37.05%) | 164,493 (-0.24%) | 199,400 (0.00%) | 8,000 (0.00%) |
| 2025/09/19 | 2,428 (+1.68%) | 127,400 (+78.93%) | 164,893 (-1.55%) | 199,400 (-6.38%) | 8,000 (+40.35%) |
| 2025/09/18 | 2,388 (+1.27%) | 71,200 (-20.36%) | 167,493 (+0.84%) | 213,000 (0.00%) | 5,700 (0.00%) |
| 2025/09/17 | 2,358 (-1.36%) | 89,400 (-13.87%) | 166,093 (-6.26%) | 213,000 (0.00%) | 5,700 (0.00%) |
| 2025/09/16 | 2,390 (+2.58%) | 103,800 (+76.53%) | 177,193 (+3.87%) | 213,000 (0.00%) | 5,700 (0.00%) |
| 2025/09/12 | 2,330 (+0.98%) | 58,800 (-15.76%) | 170,593 (+1.19%) | 213,000 (+190.59%) | 5,700 (+111.11%) |
| 2025/09/11 | 2,308 (-0.43%) | 69,800 (-46.72%) | 168,593 (+5.90%) | 73,300 (0.00%) | 2,700 (0.00%) |
| 2025/09/10 | 2,318 (-0.22%) | 131,000 (-65.07%) | 159,193 (+9.87%) | 73,300 (0.00%) | 2,700 (0.00%) |
| 2025/09/09 | 2,323 | 375,000 | 144,893 | 73,300 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/03/05 | 45,100 / 0.44% | 48,967 / 0.47% -10,400 (-17.52%) / △0.10pt | 75,896 / 0.74% -2,100 (-2.69%) / △0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 54,996 / 0.53% | 73,287 / 0.71% | 82,434 / 0.80% |
| 2026/03/04 | 45,100 / 0.44% | 59,367 / 0.57% -17,700 (-22.97%) / △0.18pt | 77,996 / 0.76% -3,900 (-4.76%) / △0.03pt | 49,411 / 0.48% | 72,200 / 0.70% | 54,996 / 0.53% -11,600 (-17.42%) / △0.12pt | 73,287 / 0.71% +14,700 (+25.09%) / +0.14pt | 82,434 / 0.80% |
| 2026/03/03 | 45,100 / 0.44% | 77,067 / 0.75% | 81,896 / 0.79% -8,300 (-9.20%) / △0.09pt | 49,411 / 0.48% | 72,200 / 0.70% | 66,596 / 0.65% -13,000 (-16.33%) / △0.12pt | 58,587 / 0.57% | 82,434 / 0.80% |
| 2026/03/02 | 45,100 / 0.44% | 77,067 / 0.75% | 90,196 / 0.88% -2,200 (-2.38%) / △0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 79,596 / 0.77% | 58,587 / 0.57% +58,587 / +0.57% | 82,434 / 0.80% |
| 2026/02/27 | 45,100 / 0.44% | 77,067 / 0.75% -10,900 (-12.39%) / △0.10pt | 92,396 / 0.90% -8,600 (-8.52%) / △0.08pt | 49,411 / 0.48% | 72,200 / 0.70% | 79,596 / 0.77% -9,700 (-10.86%) / △0.10pt | - | 82,434 / 0.80% |
| 2026/02/26 | 45,100 / 0.44% | 87,967 / 0.85% | 100,996 / 0.98% -400 (-0.39%) / △0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 89,296 / 0.87% | - | 82,434 / 0.80% |
| 2026/02/25 | 45,100 / 0.44% -7,400 (-14.10%) / △0.07pt | 87,967 / 0.85% | 101,396 / 0.99% -5,200 (-4.88%) / △0.05pt | 49,411 / 0.48% | 72,200 / 0.70% | 89,296 / 0.87% -9,100 (-9.25%) / △0.09pt | - | 82,434 / 0.80% |
| 2026/02/24 | 52,500 / 0.51% +35,201 (+203.49%) / +0.18pt | 87,967 / 0.85% -5,100 (-5.48%) / △0.05pt | 106,596 / 1.04% +1,200 (+1.14%) / +0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 98,396 / 0.96% | - | 82,434 / 0.80% |
| 2026/02/20 | 17,299 / 0.33% | 93,067 / 0.90% +7,100 (+8.26%) / +0.07pt | 105,396 / 1.02% +1,200 (+1.15%) / +0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 98,396 / 0.96% | - | 82,434 / 0.80% +8,100 (+10.90%) / +0.08pt |
| 2026/02/19 | 17,299 / 0.33% | 85,967 / 0.83% | 104,196 / 1.01% +3,700 (+3.68%) / +0.03pt | 49,411 / 0.48% | 72,200 / 0.70% +3,000 (+4.34%) / +0.03pt | 98,396 / 0.96% | - | 74,334 / 0.72% |
| 2026/02/18 | 17,299 / 0.33% | 85,967 / 0.83% -8,900 (-9.38%) / △0.09pt | 100,496 / 0.98% -5,000 (-4.74%) / △0.05pt | 49,411 / 0.48% | 69,200 / 0.67% +18,000 (+35.16%) / +0.17pt | 98,396 / 0.96% -9,600 (-8.89%) / △0.09pt | - | 74,334 / 0.72% |
| 2026/02/17 | 17,299 / 0.33% | 94,867 / 0.92% +15,900 (+20.13%) / +0.15pt | 105,496 / 1.03% +7,800 (+7.98%) / +0.08pt | 49,411 / 0.48% | 51,200 / 0.50% | 107,996 / 1.05% | - | 74,334 / 0.72% |
| 2026/02/16 | 17,299 / 0.33% | 78,967 / 0.77% +9,500 (+13.68%) / +0.10pt | 97,696 / 0.95% +1,500 (+1.56%) / +0.02pt | 49,411 / 0.48% | 51,200 / 0.50% | 107,996 / 1.05% | - | 74,334 / 0.72% |
| 2026/02/13 | 17,299 / 0.33% | 69,467 / 0.67% | 96,196 / 0.93% -1,900 (-1.94%) / △0.02pt | 49,411 / 0.48% -7,207 (-12.73%) / △0.07pt | 51,200 / 0.50% | 107,996 / 1.05% -9,000 (-7.69%) / △0.09pt | - | 74,334 / 0.72% |
| 2026/02/12 | 17,299 / 0.33% | 69,467 / 0.67% -12,300 (-15.04%) / △0.12pt | 98,096 / 0.95% +12,900 (+15.14%) / +0.12pt | 56,618 / 0.55% -7,656 (-11.91%) / △0.07pt | 51,200 / 0.50% | 116,996 / 1.14% -15,500 (-11.70%) / △0.15pt | - | 74,334 / 0.72% |
| 2026/02/10 | 17,299 / 0.33% | 81,767 / 0.79% -20,100 (-19.73%) / △0.20pt | 85,196 / 0.83% +6,800 (+8.67%) / +0.07pt | 64,274 / 0.62% -11,591 (-15.28%) / △0.12pt | 51,200 / 0.50% +51,200 / +0.50% | 132,496 / 1.29% | - | 74,334 / 0.72% |
| 2026/02/09 | 17,299 / 0.33% | 101,867 / 0.99% -2,800 (-2.68%) / △0.03pt | 78,396 / 0.76% +3,200 (+4.26%) / +0.03pt | 75,865 / 0.74% -12,677 (-14.32%) / △0.12pt | - | 132,496 / 1.29% -3,200 (-2.36%) / △0.03pt | - | 74,334 / 0.72% |
| 2026/02/06 | 17,299 / 0.33% | 104,667 / 1.02% | 75,196 / 0.73% +5,300 (+7.58%) / +0.05pt | 88,542 / 0.86% +20,345 (+29.83%) / +0.20pt | - | 135,696 / 1.32% | - | 74,334 / 0.72% |
| 2026/02/05 | 17,299 / 0.33% | 104,667 / 1.02% | 69,896 / 0.68% -20,800 (-22.93%) / △0.20pt | 68,197 / 0.66% | - | 135,696 / 1.32% +11,100 (+8.91%) / +0.11pt | - | 74,334 / 0.72% |
| 2026/02/04 | 17,299 / 0.33% | 104,667 / 1.02% -11,400 (-9.82%) / △0.11pt | 90,696 / 0.88% -5,700 (-5.91%) / △0.06pt | 68,197 / 0.66% +7,363 (+12.10%) / +0.07pt | - | 124,596 / 1.21% | - | 74,334 / 0.72% |
| 2026/02/03 | 17,299 / 0.33% | 116,067 / 1.13% -13,500 (-10.42%) / △0.13pt | 96,396 / 0.94% +4,800 (+5.24%) / +0.05pt | 60,834 / 0.59% -2,760 (-4.34%) / △0.03pt | - | 124,596 / 1.21% | - | 74,334 / 0.72% |
| 2026/02/02 | 17,299 / 0.33% | 129,567 / 1.26% -5,700 (-4.21%) / △0.06pt | 91,596 / 0.89% | 63,594 / 0.62% -27,766 (-30.39%) / △0.27pt | - | 124,596 / 1.21% +5,200 (+4.36%) / +0.05pt | - | 74,334 / 0.72% |
| 2026/01/30 | 17,299 / 0.33% | 135,267 / 1.32% +4,700 (+3.60%) / +0.05pt | 91,596 / 0.89% -8,600 (-8.58%) / △0.08pt | 91,360 / 0.89% | - | 119,396 / 1.16% | - | 74,334 / 0.72% |
| 2026/01/29 | 17,299 / 0.33% | 130,567 / 1.27% | 100,196 / 0.97% -10,200 (-9.24%) / △0.10pt | 91,360 / 0.89% -7,629 (-7.71%) / △0.07pt | - | 119,396 / 1.16% -9,700 (-7.51%) / △0.10pt | - | 74,334 / 0.72% |
| 2026/01/28 | 17,299 / 0.33% | 130,567 / 1.27% -3,271 (-2.44%) / △0.03pt | 110,396 / 1.07% -6,600 (-5.64%) / △0.07pt | 98,989 / 0.96% | - | 129,096 / 1.26% +9,400 (+7.85%) / +0.10pt | - | 74,334 / 0.72% |
| 2026/01/27 | 17,299 / 0.33% | 133,838 / 1.30% | 116,996 / 1.14% -5,500 (-4.49%) / △0.05pt | 98,989 / 0.96% | - | 119,696 / 1.16% -3,900 (-3.16%) / △0.04pt | - | 74,334 / 0.72% |
| 2026/01/26 | 17,299 / 0.33% | 133,838 / 1.30% | 122,496 / 1.19% | 98,989 / 0.96% +18,014 (+22.25%) / +0.17pt | - | 123,596 / 1.20% +6,100 (+5.19%) / +0.06pt | - | 74,334 / 0.72% |
| 2026/01/23 | 17,299 / 0.33% | 133,838 / 1.30% | 122,496 / 1.19% -9,400 (-7.13%) / △0.09pt | 80,975 / 0.79% -14,871 (-15.52%) / △0.14pt | - | 117,496 / 1.14% +6,000 (+5.38%) / +0.06pt | - | 74,334 / 0.72% -9,100 (-10.91%) / △0.09pt |
| 2026/01/22 | 17,299 / 0.33% | 133,838 / 1.30% | 131,896 / 1.28% -2,600 (-1.93%) / △0.03pt | 95,846 / 0.93% +6,159 (+6.87%) / +0.06pt | - | 111,496 / 1.08% | - | 83,434 / 0.81% |
| 2026/01/21 | 17,299 / 0.33% | 133,838 / 1.30% | 134,496 / 1.31% -3,300 (-2.39%) / △0.03pt | 89,687 / 0.87% +17,092 (+23.54%) / +0.17pt | - | 111,496 / 1.08% -5,200 (-4.46%) / △0.05pt | - | 83,434 / 0.81% |
| 2026/01/20 | 17,299 / 0.33% | 133,838 / 1.30% | 137,796 / 1.34% -10,900 (-7.33%) / △0.11pt | 72,595 / 0.70% +13,285 (+22.40%) / +0.13pt | - | 116,696 / 1.13% +4,400 (+3.92%) / +0.04pt | - | 83,434 / 0.81% |
| 2026/01/19 | 17,299 / 0.33% | 133,838 / 1.30% | 148,696 / 1.45% -8,100 (-5.17%) / △0.08pt | 59,310 / 0.57% +59,310 / +0.57% | - | 112,296 / 1.09% -2,800 (-2.43%) / △0.03pt | - | 83,434 / 0.81% |
| 2026/01/16 | 17,299 / 0.33% | 133,838 / 1.30% +1,100 (+0.83%) / +0.01pt | 156,796 / 1.53% -1,400 (-0.88%) / △0.01pt | - | - | 115,096 / 1.12% | - | 83,434 / 0.81% |
| 2026/01/15 | 17,299 / 0.33% | 132,738 / 1.29% -1,500 (-1.12%) / △0.02pt | 158,196 / 1.54% | - | - | 115,096 / 1.12% +6,300 (+5.79%) / +0.06pt | - | 83,434 / 0.81% |
| 2026/01/14 | 17,299 / 0.33% | 134,238 / 1.31% +9,000 (+7.19%) / +0.09pt | 158,196 / 1.54% +6,800 (+4.49%) / +0.07pt | - | - | 108,796 / 1.06% | - | 83,434 / 0.81% |
| 2026/01/13 | 17,299 / 0.33% | 125,238 / 1.22% | 151,396 / 1.47% -500 (-0.33%) / △0.01pt | - | - | 108,796 / 1.06% | - | 83,434 / 0.81% |
| 2026/01/09 | 17,299 / 0.33% | 125,238 / 1.22% +3,000 (+2.45%) / +0.03pt | 151,896 / 1.48% +2,500 (+1.67%) / +0.03pt | - | - | 108,796 / 1.06% | - | 83,434 / 0.81% |
| 2026/01/08 | 17,299 / 0.33% | 122,238 / 1.19% +12,200 (+11.09%) / +0.12pt | 149,396 / 1.45% +2,400 (+1.63%) / +0.02pt | - | - | 108,796 / 1.06% -13,400 (-10.97%) / △0.13pt | - | 83,434 / 0.81% |
| 2026/01/07 | 17,299 / 0.33% | 110,038 / 1.07% +12,500 (+12.82%) / +0.12pt | 146,996 / 1.43% -4,200 (-2.78%) / △0.04pt | - | - | 122,196 / 1.19% | - | 83,434 / 0.81% |
| 2026/01/06 | 17,299 / 0.33% | 97,538 / 0.95% +10,400 (+11.94%) / +0.10pt | 151,196 / 1.47% +1,100 (+0.73%) / +0.01pt | - | - | 122,196 / 1.19% -8,800 (-6.72%) / △0.08pt | - | 83,434 / 0.81% |
| 2026/01/05 | 17,299 / 0.33% | 87,138 / 0.85% +12,700 (+17.06%) / +0.13pt | 150,096 / 1.46% -3,600 (-2.34%) / △0.04pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% |
| 2025/12/30 | 17,299 / 0.33% | 74,438 / 0.72% +10,600 (+16.60%) / +0.10pt | 153,696 / 1.50% -2,400 (-1.54%) / △0.02pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% +1,700 (+2.08%) / +0.02pt |
| 2025/12/29 | 17,299 / 0.33% | 63,838 / 0.62% | 156,096 / 1.52% +3,200 (+2.09%) / +0.03pt | - | - | 130,996 / 1.27% | - | 81,734 / 0.79% -1,700 (-2.04%) / △0.02pt |
| 2025/12/26 | 17,299 / 0.33% | 63,838 / 0.62% | 152,896 / 1.49% +6,600 (+4.51%) / +0.07pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% |
| 2025/12/25 | 17,299 / 0.33% | 63,838 / 0.62% | 146,296 / 1.42% +8,100 (+5.86%) / +0.08pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% |
| 2025/12/24 | 17,299 / 0.33% | 63,838 / 0.62% +4,400 (+7.40%) / +0.04pt | 138,196 / 1.34% +7,100 (+5.42%) / +0.06pt | - | - | 130,996 / 1.27% -7,700 (-5.55%) / △0.08pt | - | 83,434 / 0.81% |
| 2025/12/22 | 17,299 / 0.33% | 59,438 / 0.58% -8,200 (-12.12%) / △0.08pt | 131,096 / 1.28% +8,700 (+7.11%) / +0.09pt | - | - | 138,696 / 1.35% | - | 83,434 / 0.81% |
| 2025/12/19 | 17,299 / 0.33% | 67,638 / 0.66% | 122,396 / 1.19% -1,600 (-1.29%) / △0.02pt | - | - | 138,696 / 1.35% | - | 83,434 / 0.81% |
| 2025/12/18 | 17,299 / 0.33% | 67,638 / 0.66% | 123,996 / 1.21% +8,000 (+6.90%) / +0.08pt | - | - | 138,696 / 1.35% +10,400 (+8.11%) / +0.10pt | - | 83,434 / 0.81% |
| 2025/12/17 | 17,299 / 0.33% | 67,638 / 0.66% | 115,996 / 1.13% -6,300 (-5.15%) / △0.06pt | - | - | 128,296 / 1.25% +18,600 (+16.96%) / +0.18pt | - | 83,434 / 0.81% |
| 2025/12/16 | 17,299 / 0.33% | 67,638 / 0.66% -13,744 (-16.89%) / △0.13pt | 122,296 / 1.19% +5,600 (+4.80%) / +0.06pt | - | - | 109,696 / 1.07% | - | 83,434 / 0.81% |
| 2025/12/15 | 17,299 / 0.33% | 81,382 / 0.79% | 116,696 / 1.13% +8,500 (+7.86%) / +0.08pt | - | - | 109,696 / 1.07% +8,700 (+8.61%) / +0.09pt | - | 83,434 / 0.81% |
| 2025/12/12 | 17,299 / 0.33% | 81,382 / 0.79% | 108,196 / 1.05% -900 (-0.82%) / △0.01pt | - | - | 100,996 / 0.98% +10,600 (+11.73%) / +0.10pt | - | 83,434 / 0.81% |
| 2025/12/11 | 17,299 / 0.33% | 81,382 / 0.79% | 109,096 / 1.06% -1,000 (-0.91%) / △0.01pt | - | - | 90,396 / 0.88% | - | 83,434 / 0.81% |
| 2025/12/10 | 17,299 / 0.33% | 81,382 / 0.79% | 110,096 / 1.07% +14,500 (+15.17%) / +0.14pt | - | - | 90,396 / 0.88% +12,600 (+16.20%) / +0.13pt | - | 83,434 / 0.81% |
| 2025/12/09 | 17,299 / 0.33% | 81,382 / 0.79% | 95,596 / 0.93% +1,600 (+1.70%) / +0.02pt | - | - | 77,796 / 0.75% | - | 83,434 / 0.81% |
| 2025/12/08 | 17,299 / 0.33% | 81,382 / 0.79% -600 (-0.73%) / △0.01pt | 93,996 / 0.91% +10,000 (+11.91%) / +0.09pt | - | - | 77,796 / 0.75% +10,400 (+15.43%) / +0.10pt | - | 83,434 / 0.81% |
| 2025/12/05 | 17,299 / 0.33% | 81,982 / 0.80% | 83,996 / 0.82% +11,700 (+16.18%) / +0.12pt | - | - | 67,396 / 0.65% +16,300 (+31.90%) / +0.16pt | - | 83,434 / 0.81% |
| 2025/12/04 | 17,299 / 0.33% | 81,982 / 0.80% | 72,296 / 0.70% +15,000 (+26.18%) / +0.15pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/12/03 | 17,299 / 0.33% | 81,982 / 0.80% | 57,296 / 0.55% -7,700 (-11.85%) / △0.08pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/12/02 | 17,299 / 0.33% | 81,982 / 0.80% | 64,996 / 0.63% +20,800 (+47.06%) / +0.20pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/27 | 17,299 / 0.33% | 81,982 / 0.80% | 44,196 / 0.43% -13,800 (-23.79%) / △0.13pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/26 | 17,299 / 0.33% | 81,982 / 0.80% | 57,996 / 0.56% -6,900 (-10.63%) / △0.07pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/25 | 17,299 / 0.33% | 81,982 / 0.80% | 64,896 / 0.63% +19,400 (+42.64%) / +0.19pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/21 | 17,299 / 0.33% | 81,982 / 0.80% | 45,496 / 0.44% | - | - | 51,096 / 0.49% -4,700 (-8.42%) / △0.05pt | - | 83,434 / 0.81% |
| 2025/11/20 | 17,299 / 0.33% | 81,982 / 0.80% | 45,496 / 0.44% | - | - | 55,796 / 0.54% -15,700 (-21.96%) / △0.15pt | - | 83,434 / 0.81% |
| 2025/11/19 | 17,299 / 0.33% | 81,982 / 0.80% | 45,496 / 0.44% -18,100 (-28.46%) / △0.18pt | - | - | 71,496 / 0.69% | - | 83,434 / 0.81% |
| 2025/11/18 | 17,299 / 0.33% | 81,982 / 0.80% | 63,596 / 0.62% +5,500 (+9.47%) / +0.06pt | - | - | 71,496 / 0.69% -8,600 (-10.74%) / △0.09pt | - | 83,434 / 0.81% |
| 2025/11/17 | 17,299 / 0.33% | 81,982 / 0.80% | 58,096 / 0.56% -1,800 (-3.01%) / △0.02pt | - | - | 80,096 / 0.78% +16,700 (+26.34%) / +0.17pt | - | 83,434 / 0.81% |
| 2025/11/14 | 17,299 / 0.33% | 81,982 / 0.80% | 59,896 / 0.58% +3,600 (+6.39%) / +0.04pt | - | - | 63,396 / 0.61% +3,800 (+6.38%) / +0.03pt | - | 83,434 / 0.81% |
| 2025/11/13 | 17,299 / 0.33% | 81,982 / 0.80% +9,700 (+13.42%) / +0.10pt | 56,296 / 0.54% +7,100 (+14.43%) / +0.06pt | - | - | 59,596 / 0.58% -7,400 (-11.05%) / △0.07pt | - | 83,434 / 0.81% +6,600 (+8.59%) / +0.06pt |
| 2025/11/10 | 17,299 / 0.33% | 72,282 / 0.70% | 49,196 / 0.48% | - | - | 66,996 / 0.65% -6,880 (-9.31%) / △0.07pt | - | 76,834 / 0.75% |
| 2025/10/31 | 17,299 / 0.33% | 72,282 / 0.70% +1,800 (+2.55%) / +0.02pt | 49,196 / 0.48% | - | - | 73,876 / 0.72% | - | 76,834 / 0.75% |
| 2025/10/30 | 17,299 / 0.33% | 70,482 / 0.68% -1,500 (-2.08%) / △0.02pt | 49,196 / 0.48% | - | - | 73,876 / 0.72% +7,700 (+11.64%) / +0.08pt | - | 76,834 / 0.75% |
| 2025/10/28 | 17,299 / 0.33% | 71,982 / 0.70% | 49,196 / 0.48% | - | - | 66,176 / 0.64% -18,500 (-21.85%) / △0.18pt | - | 76,834 / 0.75% |
| 2025/10/27 | 17,299 / 0.33% | 71,982 / 0.70% | 49,196 / 0.48% | - | - | 84,676 / 0.82% +4,700 (+5.88%) / +0.04pt | - | 76,834 / 0.75% |
| 2025/10/24 | 17,299 / 0.33% | 71,982 / 0.70% +6,300 (+9.59%) / +0.06pt | 49,196 / 0.48% | - | - | 79,976 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/23 | 17,299 / 0.33% | 65,682 / 0.64% +5,100 (+8.42%) / +0.05pt | 49,196 / 0.48% | - | - | 79,976 / 0.78% +10,900 (+15.78%) / +0.11pt | - | 76,834 / 0.75% |
| 2025/10/22 | 17,299 / 0.33% | 60,582 / 0.59% -1,000 (-1.62%) / △0.01pt | 49,196 / 0.48% | - | - | 69,076 / 0.67% | - | 76,834 / 0.75% |
| 2025/10/21 | 17,299 / 0.33% | 61,582 / 0.60% +4,200 (+7.32%) / +0.04pt | 49,196 / 0.48% | - | - | 69,076 / 0.67% +9,000 (+14.98%) / +0.09pt | - | 76,834 / 0.75% |
| 2025/10/20 | 17,299 / 0.33% | 57,382 / 0.56% | 49,196 / 0.48% -13,100 (-21.03%) / △0.12pt | - | - | 60,076 / 0.58% -22,100 (-26.89%) / △0.22pt | - | 76,834 / 0.75% |
| 2025/10/17 | 17,299 / 0.33% | 57,382 / 0.56% | 62,296 / 0.60% -5,000 (-7.43%) / △0.05pt | - | - | 82,176 / 0.80% +2,000 (+2.49%) / +0.02pt | - | 76,834 / 0.75% |
| 2025/10/16 | 17,299 / 0.33% | 57,382 / 0.56% | 67,296 / 0.65% -1,500 (-2.18%) / △0.02pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/15 | 17,299 / 0.33% | 57,382 / 0.56% | 68,796 / 0.67% -3,900 (-5.36%) / △0.03pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/14 | 17,299 / 0.33% | 57,382 / 0.56% | 72,696 / 0.70% -4,600 (-5.95%) / △0.05pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/10 | 17,299 / 0.33% | 57,382 / 0.56% | 77,296 / 0.75% -1,500 (-1.90%) / △0.01pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/09 | 17,299 / 0.33% | 57,382 / 0.56% -4,300 (-6.97%) / △0.04pt | 78,796 / 0.76% -6,700 (-7.84%) / △0.07pt | - | - | 80,176 / 0.78% -1,800 (-2.20%) / △0.02pt | - | 76,834 / 0.75% |
| 2025/10/08 | 17,299 / 0.33% | 61,682 / 0.60% +2,500 (+4.22%) / +0.03pt | 85,496 / 0.83% -5,200 (-5.73%) / △0.05pt | - | - | 81,976 / 0.80% | - | 76,834 / 0.75% |
| 2025/10/07 | 17,299 / 0.33% | 59,182 / 0.57% | 90,696 / 0.88% -6,600 (-6.78%) / △0.07pt | - | - | 81,976 / 0.80% +11,300 (+15.99%) / +0.11pt | - | 76,834 / 0.75% |
| 2025/10/06 | 17,299 / 0.33% | 59,182 / 0.57% +28,091 (+90.35%) / △0.03pt | 97,296 / 0.95% -12,800 (-11.63%) / △0.12pt | - | - | 70,676 / 0.69% -8,700 (-10.96%) / △0.08pt | - | 76,834 / 0.75% +45,967 (+148.92%) / +0.15pt |
| 2025/10/03 | 17,299 / 0.33% | 31,091 / 0.60% | 110,096 / 1.07% -3,000 (-2.65%) / △0.03pt | - | - | 79,376 / 0.77% | - | 30,867 / 0.60% |
| 2025/10/02 | 17,299 / 0.33% | 31,091 / 0.60% | 113,096 / 1.10% -5,100 (-4.31%) / △0.05pt | - | - | 79,376 / 0.77% | - | 30,867 / 0.60% |
| 2025/10/01 | 17,299 / 0.33% | 31,091 / 0.60% | 118,196 / 1.15% | - | - | 79,376 / 0.77% +44,288 (+126.22%) / +0.09pt | - | 30,867 / 0.60% |
| 2025/09/30 | 17,299 / 0.33% | 31,091 / 0.60% | 118,196 / 1.15% +8,100 (+7.36%) / +0.08pt | - | - | 35,088 / 0.68% -6,700 (-16.03%) / △0.13pt | - | 30,867 / 0.60% |
| 2025/09/29 | 17,299 / 0.33% | 31,091 / 0.60% | 110,096 / 1.07% +54,848 (+99.28%) / +0.54pt | - | - | 41,788 / 0.81% | - | 30,867 / 0.60% |
| 2025/09/26 | 17,299 / 0.33% | 31,091 / 0.60% | 55,248 / 0.53% +2,300 (+4.34%) / △0.50pt | - | - | 41,788 / 0.81% | - | 30,867 / 0.60% |
| 2025/09/25 | 17,299 / 0.33% | 31,091 / 0.60% | 52,948 / 1.03% +5,200 (+10.89%) / +0.10pt | - | - | 41,788 / 0.81% +2,700 (+6.91%) / +0.05pt | - | 30,867 / 0.60% |
| 2025/09/24 | 17,299 / 0.33% | 31,091 / 0.60% | 47,748 / 0.93% +1,600 (+3.47%) / +0.03pt | - | - | 39,088 / 0.76% | - | 30,867 / 0.60% |
| 2025/09/22 | 17,299 / 0.33% | 31,091 / 0.60% | 46,148 / 0.90% +2,800 (+6.46%) / +0.06pt | - | - | 39,088 / 0.76% -3,200 (-7.57%) / △0.06pt | - | 30,867 / 0.60% |
| 2025/09/19 | 17,299 / 0.33% | 31,091 / 0.60% | 43,348 / 0.84% -2,600 (-5.66%) / △0.05pt | - | - | 42,288 / 0.82% | - | 30,867 / 0.60% |
| 2025/09/18 | 17,299 / 0.33% | 31,091 / 0.60% | 45,948 / 0.89% +1,400 (+3.14%) / +0.02pt | - | - | 42,288 / 0.82% | - | 30,867 / 0.60% |
| 2025/09/17 | 17,299 / 0.33% | 31,091 / 0.60% | 44,548 / 0.87% +2,200 (+5.20%) / +0.05pt | - | - | 42,288 / 0.82% -13,300 (-23.93%) / △0.26pt | - | 30,867 / 0.60% |
| 2025/09/16 | 17,299 / 0.33% | 31,091 / 0.60% +3,600 (+13.10%) / +0.07pt | 42,348 / 0.82% +3,000 (+7.62%) / +0.06pt | - | - | 55,588 / 1.08% | - | 30,867 / 0.60% |
| 2025/09/12 | 17,299 / 0.33% | 27,491 / 0.53% | 39,348 / 0.76% +3,500 (+9.76%) / +0.06pt | - | - | 55,588 / 1.08% -1,500 (-2.63%) / △0.03pt | - | 30,867 / 0.60% |
| 2025/09/11 | 17,299 / 0.33% | 27,491 / 0.53% | 35,848 / 0.70% +4,600 (+14.72%) / +0.09pt | - | - | 57,088 / 1.11% +4,800 (+9.18%) / +0.09pt | - | 30,867 / 0.60% |
| 2025/09/10 | 17,299 / 0.33% | 27,491 / 0.53% | 31,248 / 0.61% +7,700 (+32.70%) / +0.16pt | - | - | 52,288 / 1.02% +6,600 (+14.45%) / +0.13pt | - | 30,867 / 0.60% |
| 2025/09/09 | 17,299 / 0.33% | 27,491 / 0.53% +2,700 (+10.89%) / +0.05pt | 23,548 / 0.45% | - | - | 45,688 / 0.89% +9,300 (+25.56%) / +0.18pt | - | 30,867 / 0.60% |
| 2025/09/05 | 17,299 / 0.33% | 24,791 / 0.48% -900 (-3.50%) / △0.02pt | 23,548 / 0.45% | - | - | 36,388 / 0.71% | - | 30,867 / 0.60% |
| 2025/09/04 | 17,299 / 0.33% | 25,691 / 0.50% +2,000 (+8.44%) / +0.04pt | 23,548 / 0.45% -2,900 (-10.96%) / △0.06pt | - | - | 36,388 / 0.71% +800 (+2.25%) / +0.02pt | - | 30,867 / 0.60% |
| 2025/09/03 | 17,299 / 0.33% -12,400 (-41.75%) / △0.25pt | 23,691 / 0.46% | 26,448 / 0.51% -600 (-2.22%) / △0.01pt | - | - | 35,588 / 0.69% -1,300 (-3.52%) / △0.03pt | - | 30,867 / 0.60% |
| 2025/09/02 | 29,699 / 0.58% | 23,691 / 0.46% | 27,048 / 0.52% +1,800 (+7.13%) / +0.03pt | - | - | 36,888 / 0.72% | - | 30,867 / 0.60% |
| 2025/09/01 | 29,699 / 0.58% | 23,691 / 0.46% | 25,248 / 0.49% | - | - | 36,888 / 0.72% +5,100 (+16.04%) / +0.10pt | - | 30,867 / 0.60% |
| 2025/08/27 | 29,699 / 0.58% | 23,691 / 0.46% | 25,248 / 0.49% -3,100 (-10.94%) / △0.06pt | - | - | 31,788 / 0.62% | - | 30,867 / 0.60% |
| 2025/08/26 | 29,699 / 0.58% | 23,691 / 0.46% | 28,348 / 0.55% +200 (+0.71%) / +0.01pt | - | - | 31,788 / 0.62% | - | 30,867 / 0.60% |
| 2025/08/25 | 29,699 / 0.58% | 23,691 / 0.46% -2,100 (-8.14%) / △0.04pt | 28,148 / 0.54% -2,200 (-7.25%) / △0.05pt | - | - | 31,788 / 0.62% +5,100 (+19.11%) / +0.10pt | - | 30,867 / 0.60% |
| 2025/08/22 | 29,699 / 0.58% | 25,791 / 0.50% +25,791 / +0.50% | 30,348 / 0.59% -2,800 (-8.45%) / △0.05pt | - | - | 26,688 / 0.52% | - | 30,867 / 0.60% |
| 2025/08/21 | 29,699 / 0.58% | - | 33,148 / 0.64% -1,900 (-5.42%) / △0.04pt | - | - | 26,688 / 0.52% | - | 30,867 / 0.60% |
| 2025/08/20 | 29,699 / 0.58% | - | 35,048 / 0.68% -400 (-1.13%) / △0.01pt | - | - | 26,688 / 0.52% | - | 30,867 / 0.60% |
| 2025/08/18 | 29,699 / 0.58% -1,300 (-4.19%) / △0.02pt | - | 35,448 / 0.69% -3,800 (-9.68%) / △0.07pt | - | - | 26,688 / 0.52% +9,500 (+55.27%) / +0.19pt | - | 30,867 / 0.60% |
| 2025/08/15 | 30,999 / 0.60% | - | 39,248 / 0.76% -1,100 (-2.73%) / △0.02pt | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/14 | 30,999 / 0.60% | - | 40,348 / 0.78% +4,700 (+13.18%) / +0.09pt | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/13 | 30,999 / 0.60% -5,100 (-14.13%) / △0.10pt | - | 35,648 / 0.69% +35,648 / +0.69% | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/12 | 36,099 / 0.70% +4,300 (+13.52%) / +0.08pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/08 | 31,799 / 0.62% +5,000 (+18.66%) / +0.10pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/01 | 26,799 / 0.52% +1,500 (+5.93%) / +0.03pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/24 | 25,299 / 0.49% -900 (-3.44%) / △0.02pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/17 | 26,199 / 0.51% +1,800 (+7.38%) / +0.04pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/16 | 24,399 / 0.47% -2,500 (-9.29%) / △0.05pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/15 | 26,899 / 0.52% +26,899 / +0.52% | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/11 | - | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% +200 (+0.65%) / +0.01pt |
| 2025/05/28 | - | - | - | - | - | 17,188 / 0.33% | - | 30,667 / 0.59% -600 (-1.92%) / △0.02pt |
| 2025/04/30 | - | - | - | - | - | 17,188 / 0.33% | - | 31,267 / 0.61% +4,100 (+15.09%) / +0.08pt |
| 2025/04/25 | - | - | - | - | - | 17,188 / 0.33% | - | 27,167 / 0.53% +2,100 (+8.38%) / +0.05pt |
| 2025/04/03 | - | - | - | - | - | 17,188 / 0.33% | - | 25,067 / 0.48% -700 (-2.72%) / △0.02pt |
| 2025/03/26 | - | - | - | - | - | 17,188 / 0.33% | - | 25,767 / 0.50% +2,900 (+12.68%) / +0.06pt |
| 2025/02/20 | - | - | - | - | - | 17,188 / 0.33% | - | 22,867 / 0.44% -2,800 (-10.91%) / △0.06pt |
| 2025/02/12 | - | - | - | - | - | 17,188 / 0.33% -12,800 (-42.68%) / △0.25pt | - | 25,667 / 0.50% |
| 2025/02/06 | - | - | - | - | - | 29,988 / 0.58% -6,200 (-17.13%) / △0.12pt | - | 25,667 / 0.50% |
| 2025/01/31 | - | - | - | - | - | 36,188 / 0.70% +500 (+1.40%) / +0.01pt | - | 25,667 / 0.50% |
| 2025/01/27 | - | - | - | - | - | 35,688 / 0.69% -1,600 (-4.29%) / △0.03pt | - | 25,667 / 0.50% |
| 2025/01/22 | - | - | - | - | - | 37,288 / 0.72% +37,288 / +0.72% | - | 25,667 / 0.50% |
| 2025/01/21 | - | - | - | - | - | - | - | 25,667 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。