セック（3741）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,030 (-1.14%) | 77,100 (+70.95%) | 593,313 (0.00%) | 304,800 (0.00%) | 190,300 (0.00%) |
| 2026/10/28 | 3,065 (+0.49%) | 45,100 (+34.63%) | 593,313 (0.00%) | 304,800 (0.00%) | 190,300 (0.00%) |
| 2026/10/27 | 3,050 (+1.33%) | 33,500 (-16.87%) | 593,313 (0.00%) | 304,800 (-0.91%) | 190,300 (-0.42%) |
| 2026/10/26 | 3,010 (+0.17%) | 40,300 (-51.79%) | 593,313 (0.00%) | 307,600 (+0.56%) | 191,100 (+0.63%) |
| 2026/10/23 | 3,005 (+0.64%) | 83,600 (+80.56%) | 593,313 (0.00%) | 305,900 (+0.26%) | 189,900 (+2.82%) |
| 2026/10/22 | 2,986 (-0.80%) | 46,300 (+12.38%) | 593,313 (0.00%) | 305,100 (-1.42%) | 184,700 (+0.60%) |
| 2026/10/21 | 3,010 (+2.03%) | 41,200 (+3.26%) | 593,313 (0.00%) | 309,500 (+88.49%) | 183,600 (+0.49%) |
| 2026/10/20 | 2,950 (-2.16%) | 39,900 (-11.73%) | 593,313 (+0.46%) | 164,200 (-46.95%) | 182,700 (-1.72%) |
| 2026/10/19 | 3,015 (-1.79%) | 45,200 (-33.92%) | 590,589 (+1.55%) | 309,500 (-1.05%) | 185,900 (+0.16%) |
| 2026/10/16 | 3,070 (+4.03%) | 68,400 (-23.15%) | 581,589 (-0.31%) | 312,800 (-2.89%) | 185,600 (+1.59%) |
| 2026/10/15 | 2,951 (-4.34%) | 89,000 (+145.18%) | 583,389 (+3.92%) | 322,100 (+0.56%) | 182,700 (-0.60%) |
| 2026/10/14 | 3,085 (-0.96%) | 36,300 (-5.22%) | 561,360 (0.00%) | 320,300 (+0.25%) | 183,800 (+0.05%) |
| 2026/10/13 | 3,115 (-1.11%) | 38,300 (-14.32%) | 561,360 (-0.70%) | 319,500 (-0.50%) | 183,700 (+1.16%) |
| 2026/10/09 | 3,150 (+3.45%) | 44,700 (-44.61%) | 565,305 (-0.21%) | 321,100 (-0.80%) | 181,600 (-0.11%) |
| 2026/10/08 | 3,045 (-3.18%) | 80,700 (-0.62%) | 566,505 (+3.05%) | 323,700 (-0.43%) | 181,800 (-1.89%) |
| 2026/10/07 | 3,145 (-2.18%) | 81,200 (+52.35%) | 549,757 (0.00%) | 325,100 (+0.53%) | 185,300 (-0.75%) |
| 2026/10/06 | 3,215 (+0.16%) | 53,300 (+16.89%) | 549,757 (+1.32%) | 323,400 (+0.56%) | 186,700 (-1.99%) |
| 2026/10/05 | 3,210 (-0.93%) | 45,600 (+32.17%) | 542,606 (+0.07%) | 321,600 (+0.28%) | 190,500 (-1.60%) |
| 2026/10/02 | 3,240 (-0.15%) | 34,500 (-21.77%) | 542,206 (0.00%) | 320,700 (-0.56%) | 193,600 (-0.51%) |
| 2026/10/01 | 3,245 (+0.31%) | 44,100 (+28.20%) | 542,206 (-0.82%) | 322,500 (-1.65%) | 194,600 (-0.26%) |
| 2026/09/30 | 3,235 (+1.41%) | 34,400 (+3.61%) | 546,706 (+0.11%) | 327,900 (-0.18%) | 195,100 (+0.52%) |
| 2026/09/29 | 3,190 (-0.47%) | 33,200 (-30.98%) | 546,106 (0.00%) | 328,500 (-0.39%) | 194,100 (-1.07%) |
| 2026/09/28 | 3,205 (-2.14%) | 48,100 (-17.78%) | 546,106 (-0.02%) | 329,800 (+1.13%) | 196,200 (-0.96%) |
| 2026/09/25 | 3,275 (-1.65%) | 58,500 (-39.00%) | 546,206 (+2.70%) | 326,100 (+3.00%) | 198,100 (-0.50%) |
| 2026/09/24 | 3,330 (+3.42%) | 95,900 (+92.57%) | 531,829 (-1.58%) | 316,600 (0.00%) | 199,100 (0.00%) |
| 2026/09/18 | 3,220 (+2.88%) | 49,800 (-11.23%) | 540,354 (-0.52%) | 316,600 (-2.40%) | 199,100 (-3.02%) |
| 2026/09/17 | 3,130 (0.00%) | 56,100 (-2.94%) | 543,154 (+1.27%) | 324,400 (0.00%) | 205,300 (0.00%) |
| 2026/09/16 | 3,130 (+0.32%) | 57,800 (+43.78%) | 536,336 (+2.43%) | 324,400 (0.00%) | 205,300 (0.00%) |
| 2026/09/15 | 3,120 (+1.96%) | 40,200 (-2.19%) | 523,636 (0.00%) | 324,400 (0.00%) | 205,300 (0.00%) |
| 2026/09/14 | 3,060 (-0.16%) | 41,100 (-38.66%) | 523,636 (+0.69%) | 324,400 (0.00%) | 205,300 (0.00%) |
| 2026/09/11 | 3,065 (-2.08%) | 67,000 (+5.51%) | 520,040 (+1.36%) | 324,400 (-1.19%) | 205,300 (-7.10%) |
| 2026/09/10 | 3,130 (-2.49%) | 63,500 (+26.49%) | 513,040 (+0.41%) | 328,300 (0.00%) | 221,000 (0.00%) |
| 2026/09/09 | 3,210 (-1.53%) | 50,200 (-40.87%) | 510,940 (0.00%) | 328,300 (0.00%) | 221,000 (0.00%) |
| 2026/09/08 | 3,260 (-5.23%) | 84,900 (-10.82%) | 510,940 (-1.71%) | 328,300 (0.00%) | 221,000 (0.00%) |
| 2026/09/07 | 3,440 (0.00%) | 95,200 (-39.71%) | 519,840 (-1.70%) | 328,300 (0.00%) | 221,000 (0.00%) |
| 2026/09/04 | 3,440 (+6.34%) | 157,900 (+85.76%) | 528,840 (-7.95%) | 328,300 (+0.67%) | 221,000 (+8.17%) |
| 2026/09/03 | 3,235 (+1.09%) | 85,000 (-1.51%) | 574,518 (-4.51%) | 326,100 (0.00%) | 204,300 (0.00%) |
| 2026/09/02 | 3,200 (-2.88%) | 86,300 (+40.33%) | 601,624 (+0.08%) | 326,100 (0.00%) | 204,300 (0.00%) |
| 2026/09/01 | 3,295 (+2.49%) | 61,500 (+25.00%) | 601,124 (-0.32%) | 326,100 (0.00%) | 204,300 (0.00%) |
| 2026/08/31 | 3,215 (0.00%) | 49,200 (-34.57%) | 603,024 (-2.28%) | 326,100 (0.00%) | 204,300 (0.00%) |
| 2026/08/28 | 3,215 (+1.90%) | 75,200 (+15.34%) | 617,121 (-0.53%) | 326,100 (+0.22%) | 204,300 (-3.31%) |
| 2026/08/27 | 3,155 (+0.80%) | 65,200 (+70.68%) | 620,394 (0.00%) | 325,400 (0.00%) | 211,300 (0.00%) |
| 2026/08/26 | 3,130 (+0.32%) | 38,200 (+4.66%) | 620,394 (-0.90%) | 325,400 (0.00%) | 211,300 (0.00%) |
| 2026/08/25 | 3,120 (-0.64%) | 36,500 (-25.96%) | 626,050 (0.00%) | 325,400 (0.00%) | 211,300 (0.00%) |
| 2026/08/24 | 3,140 (-2.18%) | 49,300 (-5.19%) | 626,050 (0.00%) | 325,400 (0.00%) | 211,300 (0.00%) |
| 2026/08/21 | 3,210 (-2.73%) | 52,000 (-26.76%) | 626,050 (+0.68%) | 325,400 (-5.02%) | 211,300 (+0.52%) |
| 2026/08/20 | 3,300 (+4.10%) | 71,000 (-25.11%) | 621,850 (-4.25%) | 342,600 (0.00%) | 210,200 (0.00%) |
| 2026/08/19 | 3,170 (-2.01%) | 94,800 (+25.40%) | 649,465 (-3.22%) | 342,600 (0.00%) | 210,200 (0.00%) |
| 2026/08/18 | 3,235 (-0.61%) | 75,600 (-2.20%) | 671,042 (-0.72%) | 342,600 (0.00%) | 210,200 (0.00%) |
| 2026/08/17 | 3,255 (-0.76%) | 77,300 (-27.76%) | 675,942 (-0.68%) | 342,600 (0.00%) | 210,200 (0.00%) |
| 2026/08/14 | 3,280 (-0.61%) | 107,000 (+13.95%) | 680,542 (-1.05%) | 342,600 (-5.28%) | 210,200 (+1.01%) |
| 2026/08/13 | 3,300 (+2.01%) | 93,900 (-51.99%) | 687,766 (-1.63%) | 361,700 (0.00%) | 208,100 (0.00%) |
| 2026/08/12 | 3,235 (+0.78%) | 195,600 (+71.73%) | 699,166 (-3.98%) | 361,700 (0.00%) | 208,100 (0.00%) |
| 2026/08/10 | 3,210 (+4.22%) | 113,900 (+121.60%) | 728,155 (+1.85%) | 361,700 (0.00%) | 208,100 (0.00%) |
| 2026/08/07 | 3,080 (0.00%) | 51,400 (-14.76%) | 714,895 (-1.42%) | 361,700 (-1.61%) | 208,100 (-1.37%) |
| 2026/08/06 | 3,080 (-1.91%) | 60,300 (-3.67%) | 725,195 (0.00%) | 367,600 (0.00%) | 211,000 (0.00%) |
| 2026/08/05 | 3,140 (+2.95%) | 62,600 (+19.47%) | 725,195 (-1.24%) | 367,600 (0.00%) | 211,000 (0.00%) |
| 2026/08/04 | 3,050 (+2.52%) | 52,400 (-18.51%) | 734,309 (-2.99%) | 367,600 (0.00%) | 211,000 (0.00%) |
| 2026/08/03 | 2,975 (+0.44%) | 64,300 (-22.53%) | 756,957 (-0.18%) | 367,600 (0.00%) | 211,000 (0.00%) |
| 2026/07/31 | 2,962 (+2.70%) | 83,000 (-21.25%) | 758,351 (-1.66%) | 367,600 (-4.57%) | 211,000 (-1.31%) |
| 2026/07/30 | 2,884 (+1.09%) | 105,400 (+9.34%) | 771,157 (0.00%) | 385,200 (0.00%) | 213,800 (0.00%) |
| 2026/07/29 | 2,853 (-0.80%) | 96,400 (-7.84%) | 771,157 (0.00%) | 385,200 (0.00%) | 213,800 (0.00%) |
| 2026/07/28 | 2,876 (-4.13%) | 104,600 (+44.08%) | 771,157 (+1.98%) | 385,200 (0.00%) | 213,800 (0.00%) |
| 2026/07/27 | 3,000 (+2.15%) | 72,600 (-22.77%) | 756,157 (+0.64%) | 385,200 (0.00%) | 213,800 (0.00%) |
| 2026/07/24 | 2,937 (-1.21%) | 94,000 (+121.18%) | 751,357 (-1.06%) | 385,200 (-6.35%) | 213,800 (+56.17%) |
| 2026/07/23 | 2,973 (-0.34%) | 42,500 (-48.55%) | 759,427 (+0.97%) | 411,300 (0.00%) | 136,900 (0.00%) |
| 2026/07/22 | 2,983 (+1.32%) | 82,600 (-35.16%) | 752,141 (-0.36%) | 411,300 (0.00%) | 136,900 (0.00%) |
| 2026/07/21 | 2,944 (+3.92%) | 127,400 (-48.61%) | 754,841 (-3.56%) | 411,300 (0.00%) | 136,900 (0.00%) |
| 2026/07/17 | 2,833 (-3.44%) | 247,900 (+221.53%) | 782,691 (+7.86%) | 411,300 (+6.36%) | 136,900 (-6.04%) |
| 2026/07/16 | 2,934 (-2.20%) | 77,100 (-32.31%) | 725,688 (+2.63%) | 386,700 (0.00%) | 145,700 (0.00%) |
| 2026/07/15 | 3,000 (+0.81%) | 113,900 (+1.79%) | 707,072 (+2.18%) | 386,700 (0.00%) | 145,700 (0.00%) |
| 2026/07/14 | 2,976 (0.00%) | 111,900 (-24.24%) | 691,972 (+1.02%) | 386,700 (0.00%) | 145,700 (0.00%) |
| 2026/07/13 | 2,976 (-3.38%) | 147,700 (+78.81%) | 684,972 (+3.41%) | 386,700 (0.00%) | 145,700 (0.00%) |
| 2026/07/10 | 3,080 (+0.65%) | 82,600 (-21.71%) | 662,413 (-1.00%) | 386,700 (+3.23%) | 145,700 (-5.45%) |
| 2026/07/09 | 3,060 (-0.65%) | 105,500 (-2.85%) | 669,113 (+1.23%) | 374,600 (0.00%) | 154,100 (0.00%) |
| 2026/07/08 | 3,080 (-2.84%) | 108,600 (+23.27%) | 660,971 (0.00%) | 374,600 (0.00%) | 154,100 (0.00%) |
| 2026/07/07 | 3,170 (-2.46%) | 88,100 (+16.38%) | 660,971 (+3.09%) | 374,600 (0.00%) | 154,100 (0.00%) |
| 2026/07/06 | 3,250 (+0.62%) | 75,700 (-15.13%) | 641,189 (0.00%) | 374,600 (0.00%) | 154,100 (0.00%) |
| 2026/07/03 | 3,230 (+2.54%) | 89,200 (+32.54%) | 641,189 (+1.41%) | 374,600 (-4.05%) | 154,100 (-12.39%) |
| 2026/07/02 | 3,150 (-0.32%) | 67,300 (+7.34%) | 632,289 (0.00%) | 390,400 (0.00%) | 175,900 (0.00%) |
| 2026/07/01 | 3,160 (-1.56%) | 62,700 (-34.69%) | 632,289 (+1.18%) | 390,400 (0.00%) | 175,900 (0.00%) |
| 2026/06/30 | 3,210 (-3.60%) | 96,000 (-24.05%) | 624,889 (+6.44%) | 390,400 (0.00%) | 175,900 (0.00%) |
| 2026/06/29 | 3,330 (+4.72%) | 126,400 (+12.56%) | 587,077 (+1.09%) | 390,400 (0.00%) | 175,900 (0.00%) |
| 2026/06/26 | 3,180 (-2.00%) | 112,300 (+52.58%) | 580,740 (-1.63%) | 390,400 (+4.19%) | 175,900 (+5.71%) |
| 2026/06/25 | 3,245 (+0.46%) | 73,600 (-34.17%) | 590,345 (+0.89%) | 374,700 (0.00%) | 166,400 (0.00%) |
| 2026/06/24 | 3,230 (-2.56%) | 111,800 (-40.72%) | 585,162 (+2.54%) | 374,700 (0.00%) | 166,400 (0.00%) |
| 2026/06/23 | 3,315 (-5.82%) | 188,600 (-19.88%) | 570,689 (+2.53%) | 374,700 (0.00%) | 166,400 (0.00%) |
| 2026/06/22 | 3,520 (+11.75%) | 235,400 (+80.94%) | 556,589 (+1.64%) | 374,700 (0.00%) | 166,400 (0.00%) |
| 2026/06/19 | 3,150 (-4.55%) | 130,100 (+33.03%) | 547,589 (+0.63%) | 374,700 (+5.43%) | 166,400 (-6.83%) |
| 2026/06/18 | 3,300 (+2.01%) | 97,800 (-12.91%) | 544,157 (+2.38%) | 355,400 (0.00%) | 178,600 (0.00%) |
| 2026/06/17 | 3,235 (+0.94%) | 112,300 (+3.98%) | 531,492 (-0.53%) | 355,400 (0.00%) | 178,600 (0.00%) |
| 2026/06/16 | 3,205 (-0.62%) | 108,000 (-13.04%) | 534,344 (+5.99%) | 355,400 (0.00%) | 178,600 (0.00%) |
| 2026/06/15 | 3,225 (-1.83%) | 124,200 (+0.08%) | 504,129 (-2.08%) | 355,400 (0.00%) | 178,600 (0.00%) |
| 2026/06/12 | 3,285 (+2.02%) | 124,100 (+3.07%) | 514,829 (+0.46%) | 355,400 (-6.52%) | 178,600 (-3.93%) |
| 2026/06/11 | 3,220 (-2.42%) | 120,400 (-27.64%) | 512,477 (0.00%) | 380,200 (0.00%) | 185,900 (0.00%) |
| 2026/06/10 | 3,300 (-4.35%) | 166,400 (-20.53%) | 512,462 (-3.24%) | 380,200 (0.00%) | 185,900 (0.00%) |
| 2026/06/09 | 3,450 (-3.77%) | 209,400 (+27.53%) | 529,625 (-0.71%) | 380,200 (0.00%) | 185,900 (0.00%) |
| 2026/06/08 | 3,585 (-4.91%) | 164,200 (+30.11%) | 533,425 (+0.47%) | 380,200 (0.00%) | 185,900 (0.00%) |
| 2026/06/05 | 3,770 (+0.53%) | 126,200 (-13.26%) | 530,925 (-2.30%) | 380,200 (-2.29%) | 185,900 (-14.29%) |
| 2026/06/04 | 3,750 (-4.21%) | 145,500 (-2.41%) | 543,425 (-3.70%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/06/03 | 3,915 (-3.57%) | 149,100 (-14.41%) | 564,325 (-0.88%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/06/02 | 4,060 (+0.62%) | 174,200 (-27.36%) | 569,358 (-1.39%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/06/01 | 4,035 (-1.10%) | 239,800 (+1.52%) | 577,358 (-5.33%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/05/29 | 4,080 (+4.35%) | 236,200 (+44.29%) | 609,858 (-1.64%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/05/28 | 3,910 (+0.77%) | 163,700 (-32.58%) | 620,027 (-2.48%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/05/27 | 3,880 (-6.84%) | 242,800 (+46.62%) | 635,790 (-1.29%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/05/26 | 4,165 (+0.36%) | 165,600 (-50.40%) | 644,073 (-2.75%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/05/25 | 4,150 (+6.68%) | 333,900 (+70.71%) | 662,273 (-0.53%) | 389,100 (0.00%) | 216,900 (0.00%) |
| 2026/05/22 | 3,890 (+5.85%) | 195,600 (+64.92%) | 665,805 (0.00%) | 389,100 (-5.63%) | 216,900 (+1.45%) |
| 2026/05/21 | 3,675 (+5.60%) | 118,600 (-34.04%) | 665,805 (-0.40%) | 412,300 (0.00%) | 213,800 (0.00%) |
| 2026/05/20 | 3,480 (-6.70%) | 179,800 (+7.09%) | 668,505 (-0.66%) | 412,300 (0.00%) | 213,800 (0.00%) |
| 2026/05/19 | 3,730 (-0.27%) | 167,900 (+1.02%) | 672,931 (-1.57%) | 412,300 (0.00%) | 213,800 (0.00%) |
| 2026/05/18 | 3,740 (+0.27%) | 166,200 (-41.91%) | 683,699 (-5.39%) | 412,300 (0.00%) | 213,800 (0.00%) |
| 2026/05/15 | 3,730 (-1.06%) | 286,100 (-10.26%) | 722,642 (-1.38%) | 412,300 (-8.15%) | 213,800 (+40.57%) |
| 2026/05/14 | 3,770 (+0.40%) | 318,800 (-6.70%) | 732,722 (-3.01%) | 448,900 (0.00%) | 152,100 (0.00%) |
| 2026/05/13 | 3,755 (+11.42%) | 341,700 (+96.95%) | 755,474 (-0.05%) | 448,900 (0.00%) | 152,100 (0.00%) |
| 2026/05/12 | 3,370 (-4.40%) | 173,500 (-36.47%) | 755,824 (+3.89%) | 448,900 (0.00%) | 152,100 (0.00%) |
| 2026/05/11 | 3,525 (+4.60%) | 273,100 (+25.85%) | 727,524 (+8.03%) | 448,900 (0.00%) | 152,100 (0.00%) |
| 2026/05/08 | 3,370 (+6.65%) | 217,000 (+3.28%) | 673,441 (+11.19%) | 448,900 (0.00%) | 152,100 (0.00%) |
| 2026/05/07 | 3,160 (+6.90%) | 210,100 (+91.00%) | 605,641 (-6.78%) | 448,900 (0.00%) | 152,100 (0.00%) |
| 2026/05/01 | 2,956 (-1.63%) | 110,000 (-17.48%) | 649,682 (-0.77%) | 448,900 (+512.41%) | 152,100 (+5,533.33%) |
| 2026/04/30 | 3,005 | 133,300 | 654,725 | 73,300 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 50,901 / 0.49% | 131,835 / 1.28% | 47,196 / 0.46% | 146,064 / 1.42% +2,724 (+1.90%) / +0.03pt | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 70,734 / 0.69% |
| 2026/10/19 | 50,901 / 0.49% | 131,835 / 1.28% +9,000 (+7.33%) / +0.09pt | 47,196 / 0.46% | 143,340 / 1.39% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 70,734 / 0.69% |
| 2026/10/16 | 50,901 / 0.49% | 122,835 / 1.19% -1,800 (-1.44%) / △0.02pt | 47,196 / 0.46% | 143,340 / 1.39% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 70,734 / 0.69% |
| 2026/10/15 | 50,901 / 0.49% | 124,635 / 1.21% +10,000 (+8.72%) / +0.10pt | 47,196 / 0.46% | 143,340 / 1.39% +12,029 (+9.16%) / +0.11pt | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 70,734 / 0.69% |
| 2026/10/13 | 50,901 / 0.49% -10,245 (-16.75%) / △0.10pt | 114,635 / 1.11% +6,300 (+5.82%) / +0.06pt | 47,196 / 0.46% | 131,311 / 1.28% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 70,734 / 0.69% |
| 2026/10/09 | 61,146 / 0.59% | 108,335 / 1.05% | 47,196 / 0.46% | 131,311 / 1.28% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 70,734 / 0.69% -1,200 (-1.67%) / △0.01pt |
| 2026/10/08 | 61,146 / 0.59% | 108,335 / 1.05% | 47,196 / 0.46% | 131,311 / 1.28% +16,748 (+14.62%) / +0.17pt | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,934 / 0.70% |
| 2026/10/06 | 61,146 / 0.59% | 108,335 / 1.05% -10,500 (-8.84%) / △0.11pt | 47,196 / 0.46% | 114,563 / 1.11% +17,651 (+18.21%) / +0.17pt | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,934 / 0.70% |
| 2026/10/05 | 61,146 / 0.59% | 118,835 / 1.16% | 47,196 / 0.46% | 96,912 / 0.94% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,934 / 0.70% +400 (+0.56%) / +0.01pt |
| 2026/10/01 | 61,146 / 0.59% -3,800 (-5.85%) / △0.04pt | 118,835 / 1.16% | 47,196 / 0.46% | 96,912 / 0.94% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,534 / 0.69% -700 (-0.97%) / △0.01pt |
| 2026/09/30 | 64,946 / 0.63% | 118,835 / 1.16% | 47,196 / 0.46% | 96,912 / 0.94% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 72,234 / 0.70% +600 (+0.84%) / +0.01pt |
| 2026/09/28 | 64,946 / 0.63% | 118,835 / 1.16% | 47,196 / 0.46% | 96,912 / 0.94% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,634 / 0.69% -100 (-0.14%) / △0.01pt |
| 2026/09/25 | 64,946 / 0.63% +4,600 (+7.62%) / +0.05pt | 118,835 / 1.16% | 47,196 / 0.46% | 96,912 / 0.94% +9,777 (+11.22%) / +0.09pt | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,734 / 0.70% |
| 2026/09/24 | 60,346 / 0.58% -9,975 (-14.18%) / △0.10pt | 118,835 / 1.16% +6,900 (+6.16%) / +0.07pt | 47,196 / 0.46% | 87,135 / 0.85% -5,450 (-5.89%) / △0.05pt | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,734 / 0.70% |
| 2026/09/18 | 70,321 / 0.68% | 111,935 / 1.09% -2,800 (-2.44%) / △0.03pt | 47,196 / 0.46% | 92,585 / 0.90% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,734 / 0.70% |
| 2026/09/17 | 70,321 / 0.68% -3,182 (-4.33%) / △0.03pt | 114,735 / 1.12% +9,800 (+9.34%) / +0.10pt | 47,196 / 0.46% | 92,585 / 0.90% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,734 / 0.70% +200 (+0.28%) / +0.01pt |
| 2026/09/16 | 73,503 / 0.71% | 104,935 / 1.02% +12,700 (+13.77%) / +0.12pt | 47,196 / 0.46% | 92,585 / 0.90% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,534 / 0.69% |
| 2026/09/14 | 73,503 / 0.71% | 92,235 / 0.90% | 47,196 / 0.46% | 92,585 / 0.90% +3,596 (+4.04%) / +0.04pt | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,534 / 0.69% |
| 2026/09/11 | 73,503 / 0.71% +7,500 (+11.36%) / +0.07pt | 92,235 / 0.90% | 47,196 / 0.46% | 88,989 / 0.86% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 71,534 / 0.69% -500 (-0.69%) / △0.01pt |
| 2026/09/10 | 66,003 / 0.64% | 92,235 / 0.90% +2,100 (+2.33%) / +0.02pt | 47,196 / 0.46% | 88,989 / 0.86% | 50,100 / 0.48% | 48,696 / 0.47% | 47,787 / 0.46% | 72,034 / 0.70% |
| 2026/09/08 | 66,003 / 0.64% | 90,135 / 0.88% | 47,196 / 0.46% | 88,989 / 0.86% | 50,100 / 0.48% | 48,696 / 0.47% -8,900 (-15.45%) / △0.09pt | 47,787 / 0.46% | 72,034 / 0.70% |
| 2026/09/07 | 66,003 / 0.64% +5,400 (+8.91%) / +0.05pt | 90,135 / 0.88% -14,800 (-14.10%) / △0.14pt | 47,196 / 0.46% | 88,989 / 0.86% | 50,100 / 0.48% | 57,596 / 0.56% | 47,787 / 0.46% | 72,034 / 0.70% +400 (+0.56%) / +0.01pt |
| 2026/09/04 | 60,603 / 0.59% -5,000 (-7.62%) / △0.05pt | 104,935 / 1.02% -11,300 (-9.72%) / △0.11pt | 47,196 / 0.46% | 88,989 / 0.86% -29,378 (-24.82%) / △0.29pt | 50,100 / 0.48% | 57,596 / 0.56% | 47,787 / 0.46% | 71,634 / 0.69% |
| 2026/09/03 | 65,603 / 0.64% | 116,235 / 1.13% | 47,196 / 0.46% | 118,367 / 1.15% -13,706 (-10.38%) / △0.13pt | 50,100 / 0.48% | 57,596 / 0.56% -13,400 (-18.87%) / △0.13pt | 47,787 / 0.46% | 71,634 / 0.69% |
| 2026/09/02 | 65,603 / 0.64% +4,800 (+7.89%) / +0.05pt | 116,235 / 1.13% +3,800 (+3.38%) / +0.04pt | 47,196 / 0.46% | 132,073 / 1.28% | 50,100 / 0.48% -8,100 (-13.92%) / △0.08pt | 70,996 / 0.69% | 47,787 / 0.46% | 71,634 / 0.69% |
| 2026/09/01 | 60,803 / 0.59% | 112,435 / 1.09% -1,900 (-1.66%) / △0.02pt | 47,196 / 0.46% | 132,073 / 1.28% | 58,200 / 0.56% | 70,996 / 0.69% | 47,787 / 0.46% | 71,634 / 0.69% |
| 2026/08/31 | 60,803 / 0.59% -4,897 (-7.45%) / △0.05pt | 114,335 / 1.11% | 47,196 / 0.46% | 132,073 / 1.28% | 58,200 / 0.56% | 70,996 / 0.69% -9,200 (-11.47%) / △0.09pt | 47,787 / 0.46% | 71,634 / 0.69% |
| 2026/08/28 | 65,700 / 0.64% | 114,335 / 1.11% | 47,196 / 0.46% | 132,073 / 1.28% -2,173 (-1.62%) / △0.03pt | 58,200 / 0.56% | 80,196 / 0.78% | 47,787 / 0.46% | 71,634 / 0.69% -1,100 (-1.51%) / △0.02pt |
| 2026/08/26 | 65,700 / 0.64% | 114,335 / 1.11% | 47,196 / 0.46% | 134,246 / 1.31% +3,944 (+3.03%) / +0.04pt | 58,200 / 0.56% | 80,196 / 0.78% -9,600 (-10.69%) / △0.09pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/21 | 65,700 / 0.64% | 114,335 / 1.11% +4,200 (+3.81%) / +0.04pt | 47,196 / 0.46% | 130,302 / 1.27% | 58,200 / 0.56% | 89,796 / 0.87% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/20 | 65,700 / 0.64% -14,600 (-18.18%) / △0.14pt | 110,135 / 1.07% | 47,196 / 0.46% | 130,302 / 1.27% -13,015 (-9.08%) / △0.12pt | 58,200 / 0.56% | 89,796 / 0.87% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/19 | 80,300 / 0.78% | 110,135 / 1.07% | 47,196 / 0.46% | 143,317 / 1.39% -11,277 (-7.29%) / △0.11pt | 58,200 / 0.56% | 89,796 / 0.87% -10,300 (-10.29%) / △0.10pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/18 | 80,300 / 0.78% | 110,135 / 1.07% | 47,196 / 0.46% -4,900 (-9.41%) / △0.04pt | 154,594 / 1.50% | 58,200 / 0.56% | 100,096 / 0.97% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/17 | 80,300 / 0.78% | 110,135 / 1.07% -8,300 (-7.01%) / △0.08pt | 52,096 / 0.50% +3,700 (+7.65%) / +0.03pt | 154,594 / 1.50% | 58,200 / 0.56% | 100,096 / 0.97% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/14 | 80,300 / 0.78% | 118,435 / 1.15% -12,500 (-9.55%) / △0.12pt | 48,396 / 0.47% | 154,594 / 1.50% +5,276 (+3.53%) / +0.05pt | 58,200 / 0.56% | 100,096 / 0.97% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/13 | 80,300 / 0.78% -6,100 (-7.06%) / △0.06pt | 130,935 / 1.27% | 48,396 / 0.47% | 149,318 / 1.45% | 58,200 / 0.56% | 100,096 / 0.97% -5,300 (-5.03%) / △0.05pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/12 | 86,400 / 0.84% -7,300 (-7.79%) / △0.07pt | 130,935 / 1.27% | 48,396 / 0.47% | 149,318 / 1.45% -5,689 (-3.67%) / △0.06pt | 58,200 / 0.56% | 105,396 / 1.02% -16,000 (-13.18%) / △0.16pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/10 | 93,700 / 0.91% +9,700 (+11.55%) / +0.09pt | 130,935 / 1.27% | 48,396 / 0.47% | 155,007 / 1.51% +3,560 (+2.35%) / +0.04pt | 58,200 / 0.56% | 121,396 / 1.18% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/07 | 84,000 / 0.82% | 130,935 / 1.27% -10,300 (-7.29%) / △0.10pt | 48,396 / 0.47% | 151,447 / 1.47% | 58,200 / 0.56% | 121,396 / 1.18% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/05 | 84,000 / 0.82% | 141,235 / 1.37% | 48,396 / 0.47% | 151,447 / 1.47% -9,114 (-5.68%) / △0.09pt | 58,200 / 0.56% | 121,396 / 1.18% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/04 | 84,000 / 0.82% | 141,235 / 1.37% -8,200 (-5.49%) / △0.08pt | 48,396 / 0.47% | 160,561 / 1.56% -4,748 (-2.87%) / △0.05pt | 58,200 / 0.56% | 121,396 / 1.18% -9,700 (-7.40%) / △0.10pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/08/03 | 84,000 / 0.82% | 149,435 / 1.45% -7,000 (-4.47%) / △0.07pt | 48,396 / 0.47% | 165,309 / 1.61% +5,606 (+3.51%) / +0.06pt | 58,200 / 0.56% | 131,096 / 1.28% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/31 | 84,000 / 0.82% | 156,435 / 1.52% | 48,396 / 0.47% | 159,703 / 1.55% -12,806 (-7.42%) / △0.13pt | 58,200 / 0.56% | 131,096 / 1.28% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/28 | 84,000 / 0.82% | 156,435 / 1.52% +18,500 (+13.41%) / +0.18pt | 48,396 / 0.47% | 172,509 / 1.68% | 58,200 / 0.56% | 131,096 / 1.28% -3,500 (-2.60%) / △0.03pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/27 | 84,000 / 0.82% +4,800 (+6.06%) / +0.05pt | 137,935 / 1.34% | 48,396 / 0.47% | 172,509 / 1.68% | 58,200 / 0.56% | 134,596 / 1.31% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/24 | 79,200 / 0.77% -4,700 (-5.60%) / △0.04pt | 137,935 / 1.34% +8,900 (+6.90%) / +0.08pt | 48,396 / 0.47% | 172,509 / 1.68% -4,470 (-2.53%) / △0.04pt | 58,200 / 0.56% -7,800 (-11.82%) / △0.08pt | 134,596 / 1.31% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/23 | 83,900 / 0.81% | 129,035 / 1.26% | 48,396 / 0.47% | 176,979 / 1.72% +7,286 (+4.29%) / +0.07pt | 66,000 / 0.64% | 134,596 / 1.31% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/22 | 83,900 / 0.81% +5,600 (+7.15%) / +0.05pt | 129,035 / 1.26% -10,200 (-7.33%) / △0.09pt | 48,396 / 0.47% | 169,693 / 1.65% | 66,000 / 0.64% | 134,596 / 1.31% +1,900 (+1.43%) / +0.02pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/21 | 78,300 / 0.76% | 139,235 / 1.35% -19,100 (-12.06%) / △0.19pt | 48,396 / 0.47% | 169,693 / 1.65% -20,850 (-10.94%) / △0.21pt | 66,000 / 0.64% | 132,696 / 1.29% +12,100 (+10.03%) / +0.12pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/17 | 78,300 / 0.76% +13,000 (+19.91%) / +0.13pt | 158,335 / 1.54% | 48,396 / 0.47% | 190,543 / 1.86% +24,603 (+14.83%) / +0.24pt | 66,000 / 0.64% -12,100 (-15.49%) / △0.12pt | 120,596 / 1.17% +31,500 (+35.36%) / +0.30pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/16 | 65,300 / 0.63% | 158,335 / 1.54% | 48,396 / 0.47% | 165,940 / 1.62% +8,216 (+5.21%) / +0.08pt | 78,100 / 0.76% | 89,096 / 0.87% +10,400 (+13.22%) / +0.11pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/15 | 65,300 / 0.63% +5,800 (+9.75%) / +0.05pt | 158,335 / 1.54% -6,900 (-4.18%) / △0.07pt | 48,396 / 0.47% | 157,724 / 1.54% | 78,100 / 0.76% -10,600 (-11.95%) / △0.10pt | 78,696 / 0.76% +26,800 (+51.64%) / +0.26pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/14 | 59,500 / 0.58% | 165,235 / 1.61% +7,000 (+4.42%) / +0.07pt | 48,396 / 0.47% | 157,724 / 1.54% | 88,700 / 0.86% | 51,896 / 0.50% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/13 | 59,500 / 0.58% | 158,235 / 1.54% +14,800 (+10.32%) / +0.14pt | 48,396 / 0.47% | 157,724 / 1.54% +5,739 (+3.78%) / +0.06pt | 88,700 / 0.86% | 51,896 / 0.50% +2,020 (+4.05%) / +0.02pt | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/10 | 59,500 / 0.58% -6,700 (-10.12%) / △0.06pt | 143,435 / 1.40% | 48,396 / 0.47% | 151,985 / 1.48% | 88,700 / 0.86% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/09 | 66,200 / 0.64% -7,400 (-10.05%) / △0.07pt | 143,435 / 1.40% +19,300 (+15.55%) / +0.19pt | 48,396 / 0.47% | 151,985 / 1.48% -3,758 (-2.41%) / △0.04pt | 88,700 / 0.86% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/07 | 73,600 / 0.71% | 124,135 / 1.21% +8,500 (+7.35%) / +0.09pt | 48,396 / 0.47% | 155,743 / 1.52% +11,282 (+7.81%) / +0.11pt | 88,700 / 0.86% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/03 | 73,600 / 0.71% +8,900 (+13.76%) / +0.08pt | 115,635 / 1.12% | 48,396 / 0.47% | 144,461 / 1.41% | 88,700 / 0.86% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/07/01 | 64,700 / 0.63% | 115,635 / 1.12% +7,400 (+6.84%) / +0.07pt | 48,396 / 0.47% | 144,461 / 1.41% | 88,700 / 0.86% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/06/30 | 64,700 / 0.63% +12,000 (+22.77%) / +0.12pt | 108,235 / 1.05% +14,600 (+15.59%) / +0.14pt | 48,396 / 0.47% | 144,461 / 1.41% +11,212 (+8.41%) / +0.11pt | 88,700 / 0.86% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/06/29 | 52,700 / 0.51% | 93,635 / 0.91% +4,300 (+4.81%) / +0.04pt | 48,396 / 0.47% | 133,249 / 1.30% +2,037 (+1.55%) / +0.02pt | 88,700 / 0.86% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/06/26 | 52,700 / 0.51% | 89,335 / 0.87% +13,200 (+17.34%) / +0.13pt | 48,396 / 0.47% | 131,212 / 1.28% -15,405 (-10.51%) / △0.15pt | 88,700 / 0.86% -7,400 (-7.70%) / △0.07pt | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/06/25 | 52,700 / 0.51% | 76,135 / 0.74% | 48,396 / 0.47% | 146,617 / 1.43% +5,183 (+3.66%) / +0.05pt | 96,100 / 0.93% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/06/24 | 52,700 / 0.51% +14,473 (+37.86%) / +0.14pt | 76,135 / 0.74% | 48,396 / 0.47% | 141,434 / 1.38% | 96,100 / 0.93% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/06/23 | 38,227 / 0.37% | 76,135 / 0.74% +14,100 (+22.73%) / +0.14pt | 48,396 / 0.47% | 141,434 / 1.38% | 96,100 / 0.93% | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% |
| 2026/06/22 | 38,227 / 0.37% | 62,035 / 0.60% | 48,396 / 0.47% | 141,434 / 1.38% | 96,100 / 0.93% +7,000 (+7.86%) / +0.06pt | 49,876 / 0.48% | 47,787 / 0.46% | 72,734 / 0.71% +2,000 (+2.83%) / +0.02pt |
| 2026/06/19 | 38,227 / 0.37% | 62,035 / 0.60% | 48,396 / 0.47% | 141,434 / 1.38% +16,032 (+12.78%) / +0.16pt | 89,100 / 0.87% -12,600 (-12.39%) / △0.12pt | 49,876 / 0.48% | 47,787 / 0.46% | 70,734 / 0.69% |
| 2026/06/18 | 38,227 / 0.37% | 62,035 / 0.60% +6,600 (+11.91%) / +0.06pt | 48,396 / 0.47% | 125,402 / 1.22% +6,065 (+5.08%) / +0.06pt | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% | 70,734 / 0.69% |
| 2026/06/17 | 38,227 / 0.37% | 55,435 / 0.54% -6,400 (-10.35%) / △0.06pt | 48,396 / 0.47% | 119,337 / 1.16% +7,948 (+7.14%) / +0.08pt | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% | 70,734 / 0.69% -4,400 (-5.86%) / △0.04pt |
| 2026/06/16 | 38,227 / 0.37% | 61,835 / 0.60% +1,100 (+1.81%) / +0.01pt | 48,396 / 0.47% | 111,389 / 1.08% +29,115 (+35.39%) / +0.28pt | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% | 75,134 / 0.73% |
| 2026/06/15 | 38,227 / 0.37% | 60,735 / 0.59% -10,700 (-14.98%) / △0.10pt | 48,396 / 0.47% | 82,274 / 0.80% | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% | 75,134 / 0.73% |
| 2026/06/12 | 38,227 / 0.37% | 71,435 / 0.69% | 48,396 / 0.47% | 82,274 / 0.80% +11,952 (+17.00%) / +0.12pt | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% | 75,134 / 0.73% -9,600 (-11.33%) / △0.09pt |
| 2026/06/11 | 38,227 / 0.37% | 71,435 / 0.69% | 48,396 / 0.47% | 70,322 / 0.68% +9,915 (+16.41%) / +0.10pt | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% | 84,734 / 0.82% -9,900 (-10.46%) / △0.10pt |
| 2026/06/10 | 38,227 / 0.37% | 71,435 / 0.69% -14,900 (-17.26%) / △0.15pt | 48,396 / 0.47% | 60,407 / 0.58% -2,263 (-3.61%) / △0.03pt | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% | 94,634 / 0.92% |
| 2026/06/09 | 38,227 / 0.37% | 86,335 / 0.84% | 48,396 / 0.47% | 62,670 / 0.61% | 101,700 / 0.99% | 49,876 / 0.48% | 47,787 / 0.46% -3,800 (-7.37%) / △0.04pt | 94,634 / 0.92% |
| 2026/06/08 | 38,227 / 0.37% | 86,335 / 0.84% | 48,396 / 0.47% | 62,670 / 0.61% | 101,700 / 0.99% -2,200 (-2.12%) / △0.02pt | 49,876 / 0.48% | 51,587 / 0.50% +4,700 (+10.02%) / +0.05pt | 94,634 / 0.92% |
| 2026/06/05 | 38,227 / 0.37% | 86,335 / 0.84% -12,500 (-12.65%) / △0.12pt | 48,396 / 0.47% | 62,670 / 0.61% | 103,900 / 1.01% | 49,876 / 0.48% | 46,887 / 0.45% | 94,634 / 0.92% |
| 2026/06/04 | 38,227 / 0.37% | 98,835 / 0.96% | 48,396 / 0.47% | 62,670 / 0.61% | 103,900 / 1.01% | 49,876 / 0.48% -7,400 (-12.92%) / △0.07pt | 46,887 / 0.45% | 94,634 / 0.92% -13,500 (-12.48%) / △0.13pt |
| 2026/06/03 | 38,227 / 0.37% | 98,835 / 0.96% | 48,396 / 0.47% | 62,670 / 0.61% +3,067 (+5.15%) / +0.03pt | 103,900 / 1.01% | 57,276 / 0.55% | 46,887 / 0.45% -8,100 (-14.73%) / △0.08pt | 108,134 / 1.05% |
| 2026/06/02 | 38,227 / 0.37% | 98,835 / 0.96% -7,000 (-6.61%) / △0.07pt | 48,396 / 0.47% | 59,603 / 0.58% | 103,900 / 1.01% +10,000 (+10.65%) / +0.10pt | 57,276 / 0.55% -11,000 (-16.11%) / △0.11pt | 54,987 / 0.53% | 108,134 / 1.05% |
| 2026/06/01 | 38,227 / 0.37% | 105,835 / 1.03% -16,400 (-13.42%) / △0.16pt | 48,396 / 0.47% | 59,603 / 0.58% | 93,900 / 0.91% | 68,276 / 0.66% | 54,987 / 0.53% -16,100 (-22.65%) / △0.16pt | 108,134 / 1.05% |
| 2026/05/29 | 38,227 / 0.37% | 122,235 / 1.19% | 48,396 / 0.47% | 59,603 / 0.58% -10,169 (-14.57%) / △0.10pt | 93,900 / 0.91% | 68,276 / 0.66% | 71,087 / 0.69% | 108,134 / 1.05% |
| 2026/05/28 | 38,227 / 0.37% | 122,235 / 1.19% -2,200 (-1.77%) / △0.02pt | 48,396 / 0.47% | 69,772 / 0.68% +9,737 (+16.22%) / +0.10pt | 93,900 / 0.91% | 68,276 / 0.66% -23,300 (-25.44%) / △0.23pt | 71,087 / 0.69% | 108,134 / 1.05% |
| 2026/05/27 | 38,227 / 0.37% | 124,435 / 1.21% | 48,396 / 0.47% | 60,035 / 0.58% -8,283 (-12.12%) / △0.08pt | 93,900 / 0.91% | 91,576 / 0.89% | 71,087 / 0.69% | 108,134 / 1.05% |
| 2026/05/26 | 38,227 / 0.37% | 124,435 / 1.21% | 48,396 / 0.47% | 68,318 / 0.66% | 93,900 / 0.91% | 91,576 / 0.89% -8,900 (-8.86%) / △0.09pt | 71,087 / 0.69% -9,300 (-11.57%) / △0.09pt | 108,134 / 1.05% |
| 2026/05/25 | 38,227 / 0.37% | 124,435 / 1.21% | 48,396 / 0.47% | 68,318 / 0.66% -3,532 (-4.92%) / △0.04pt | 93,900 / 0.91% | 100,476 / 0.98% | 80,387 / 0.78% | 108,134 / 1.05% |
| 2026/05/21 | 38,227 / 0.37% | 124,435 / 1.21% +3,800 (+3.15%) / +0.04pt | 48,396 / 0.47% | 71,850 / 0.70% | 93,900 / 0.91% | 100,476 / 0.98% -2,800 (-2.71%) / △0.02pt | 80,387 / 0.78% -3,700 (-4.40%) / △0.04pt | 108,134 / 1.05% |
| 2026/05/20 | 38,227 / 0.37% | 120,635 / 1.17% | 48,396 / 0.47% | 71,850 / 0.70% +12,474 (+21.01%) / +0.13pt | 93,900 / 0.91% | 103,276 / 1.00% -16,900 (-14.06%) / △0.17pt | 84,087 / 0.82% | 108,134 / 1.05% |
| 2026/05/19 | 38,227 / 0.37% | 120,635 / 1.17% -5,700 (-4.51%) / △0.06pt | 48,396 / 0.47% | 59,376 / 0.57% -8,368 (-12.35%) / △0.09pt | 93,900 / 0.91% | 120,176 / 1.17% | 84,087 / 0.82% +3,300 (+4.08%) / +0.04pt | 108,134 / 1.05% |
| 2026/05/18 | 38,227 / 0.37% | 126,335 / 1.23% -12,100 (-8.74%) / △0.12pt | 48,396 / 0.47% | 67,744 / 0.66% -14,043 (-17.17%) / △0.13pt | 93,900 / 0.91% | 120,176 / 1.17% -12,800 (-9.63%) / △0.12pt | 80,787 / 0.78% | 108,134 / 1.05% |
| 2026/05/15 | 38,227 / 0.37% | 138,435 / 1.35% | 48,396 / 0.47% | 81,787 / 0.79% -10,080 (-10.97%) / △0.10pt | 93,900 / 0.91% | 132,976 / 1.29% | 80,787 / 0.78% | 108,134 / 1.05% |
| 2026/05/14 | 38,227 / 0.37% | 138,435 / 1.35% | 48,396 / 0.47% | 91,867 / 0.89% -8,252 (-8.24%) / △0.08pt | 93,900 / 0.91% | 132,976 / 1.29% -4,900 (-3.55%) / △0.05pt | 80,787 / 0.78% -9,600 (-10.62%) / △0.10pt | 108,134 / 1.05% |
| 2026/05/13 | 38,227 / 0.37% | 138,435 / 1.35% | 48,396 / 0.47% | 100,119 / 0.97% -4,350 (-4.16%) / △0.05pt | 93,900 / 0.91% | 137,876 / 1.34% -14,400 (-9.46%) / △0.14pt | 90,387 / 0.88% +18,400 (+25.56%) / +0.18pt | 108,134 / 1.05% |
| 2026/05/12 | 38,227 / 0.37% | 138,435 / 1.35% +10,300 (+8.04%) / +0.10pt | 48,396 / 0.47% | 104,469 / 1.02% | 93,900 / 0.91% +7,500 (+8.68%) / +0.07pt | 152,276 / 1.48% | 71,987 / 0.70% +10,500 (+17.08%) / +0.10pt | 108,134 / 1.05% |
| 2026/05/11 | 38,227 / 0.37% | 128,135 / 1.25% +12,200 (+10.52%) / +0.12pt | 48,396 / 0.47% | 104,469 / 1.02% +6,383 (+6.51%) / +0.07pt | 86,400 / 0.84% | 152,276 / 1.48% +35,500 (+30.40%) / +0.34pt | 61,487 / 0.60% | 108,134 / 1.05% |
| 2026/05/08 | 38,227 / 0.37% | 115,935 / 1.13% +21,700 (+23.03%) / +0.21pt | 48,396 / 0.47% | 98,086 / 0.95% | 86,400 / 0.84% +13,200 (+18.03%) / +0.13pt | 116,776 / 1.14% +32,900 (+39.22%) / +0.33pt | 61,487 / 0.60% | 108,134 / 1.05% |
| 2026/05/07 | 38,227 / 0.37% -22,100 (-36.63%) / △0.21pt | 94,235 / 0.92% | 48,396 / 0.47% | 98,086 / 0.95% -21,941 (-18.28%) / △0.22pt | 73,200 / 0.71% | 83,876 / 0.81% | 61,487 / 0.60% | 108,134 / 1.05% |
| 2026/05/01 | 60,327 / 0.58% -2,200 (-3.52%) / △0.03pt | 94,235 / 0.92% +8,700 (+10.17%) / +0.09pt | 48,396 / 0.47% | 120,027 / 1.17% -11,543 (-8.77%) / △0.11pt | 73,200 / 0.71% | 83,876 / 0.81% | 61,487 / 0.60% | 108,134 / 1.05% |
| 2026/04/30 | 62,527 / 0.61% | 85,535 / 0.83% +8,500 (+11.03%) / +0.08pt | 48,396 / 0.47% | 131,570 / 1.28% -2,978 (-2.21%) / △0.03pt | 73,200 / 0.71% | 83,876 / 0.81% | 61,487 / 0.60% | 108,134 / 1.05% |
| 2026/04/28 | 62,527 / 0.61% | 77,035 / 0.75% | 48,396 / 0.47% | 134,548 / 1.31% | 73,200 / 0.71% +3,000 (+4.27%) / +0.03pt | 83,876 / 0.81% | 61,487 / 0.60% | 108,134 / 1.05% |
| 2026/04/27 | 62,527 / 0.61% | 77,035 / 0.75% | 48,396 / 0.47% | 134,548 / 1.31% | 70,200 / 0.68% | 83,876 / 0.81% | 61,487 / 0.60% +900 (+1.49%) / +0.01pt | 108,134 / 1.05% |
| 2026/04/24 | 62,527 / 0.61% +8,300 (+15.31%) / +0.09pt | 77,035 / 0.75% | 48,396 / 0.47% | 134,548 / 1.31% | 70,200 / 0.68% | 83,876 / 0.81% | 60,587 / 0.59% | 108,134 / 1.05% |
| 2026/04/23 | 54,227 / 0.52% -17,700 (-24.61%) / △0.18pt | 77,035 / 0.75% | 48,396 / 0.47% | 134,548 / 1.31% +16,806 (+14.27%) / +0.17pt | 70,200 / 0.68% | 83,876 / 0.81% +7,500 (+9.82%) / +0.07pt | 60,587 / 0.59% | 108,134 / 1.05% |
| 2026/04/22 | 71,927 / 0.70% +18,400 (+34.38%) / +0.18pt | 77,035 / 0.75% -5,100 (-6.21%) / △0.05pt | 48,396 / 0.47% | 117,742 / 1.14% | 70,200 / 0.68% | 76,376 / 0.74% | 60,587 / 0.59% | 108,134 / 1.05% +13,800 (+14.63%) / +0.13pt |
| 2026/04/21 | 53,527 / 0.52% +8,427 (+18.69%) / +0.08pt | 82,135 / 0.80% +1,600 (+1.99%) / +0.02pt | 48,396 / 0.47% | 117,742 / 1.14% | 70,200 / 0.68% | 76,376 / 0.74% | 60,587 / 0.59% -10,700 (-15.01%) / △0.10pt | 94,334 / 0.92% |
| 2026/04/20 | 45,100 / 0.44% | 80,535 / 0.78% | 48,396 / 0.47% | 117,742 / 1.14% +11,732 (+11.07%) / +0.11pt | 70,200 / 0.68% | 76,376 / 0.74% +11,500 (+17.73%) / +0.11pt | 71,287 / 0.69% | 94,334 / 0.92% |
| 2026/04/17 | 45,100 / 0.44% | 80,535 / 0.78% | 48,396 / 0.47% | 106,010 / 1.03% | 70,200 / 0.68% | 64,876 / 0.63% +9,200 (+16.52%) / +0.09pt | 71,287 / 0.69% | 94,334 / 0.92% |
| 2026/04/15 | 45,100 / 0.44% | 80,535 / 0.78% -9,500 (-10.55%) / △0.09pt | 48,396 / 0.47% | 106,010 / 1.03% -15,212 (-12.55%) / △0.15pt | 70,200 / 0.68% | 55,676 / 0.54% | 71,287 / 0.69% | 94,334 / 0.92% |
| 2026/04/14 | 45,100 / 0.44% | 90,035 / 0.87% | 48,396 / 0.47% | 121,222 / 1.18% | 70,200 / 0.68% | 55,676 / 0.54% -6,300 (-10.17%) / △0.06pt | 71,287 / 0.69% | 94,334 / 0.92% |
| 2026/04/13 | 45,100 / 0.44% | 90,035 / 0.87% | 48,396 / 0.47% | 121,222 / 1.18% | 70,200 / 0.68% | 61,976 / 0.60% +10,580 (+20.59%) / +0.10pt | 71,287 / 0.69% | 94,334 / 0.92% |
| 2026/04/10 | 45,100 / 0.44% | 90,035 / 0.87% | 48,396 / 0.47% | 121,222 / 1.18% +14,556 (+13.65%) / +0.14pt | 70,200 / 0.68% | 51,396 / 0.50% | 71,287 / 0.69% -10,300 (-12.62%) / △0.10pt | 94,334 / 0.92% |
| 2026/04/09 | 45,100 / 0.44% | 90,035 / 0.87% | 48,396 / 0.47% | 106,666 / 1.04% +31,783 (+42.44%) / +0.31pt | 70,200 / 0.68% | 51,396 / 0.50% | 81,587 / 0.79% | 94,334 / 0.92% |
| 2026/04/08 | 45,100 / 0.44% | 90,035 / 0.87% -6,900 (-7.12%) / △0.07pt | 48,396 / 0.47% | 74,883 / 0.73% -9,418 (-11.17%) / △0.09pt | 70,200 / 0.68% | 51,396 / 0.50% +3,800 (+7.98%) / +0.04pt | 81,587 / 0.79% | 94,334 / 0.92% |
| 2026/04/07 | 45,100 / 0.44% | 96,935 / 0.94% | 48,396 / 0.47% | 84,301 / 0.82% +16,848 (+24.98%) / +0.17pt | 70,200 / 0.68% -1,500 (-2.09%) / △0.02pt | 47,596 / 0.46% | 81,587 / 0.79% -7,800 (-8.73%) / △0.08pt | 94,334 / 0.92% |
| 2026/04/03 | 45,100 / 0.44% | 96,935 / 0.94% +5,600 (+6.13%) / +0.05pt | 48,396 / 0.47% -6,400 (-11.68%) / △0.06pt | 67,453 / 0.65% +6,517 (+10.69%) / +0.06pt | 71,700 / 0.70% | 47,596 / 0.46% | 89,387 / 0.87% | 94,334 / 0.92% |
| 2026/04/02 | 45,100 / 0.44% | 91,335 / 0.89% +12,800 (+16.30%) / +0.13pt | 54,796 / 0.53% -2,900 (-5.03%) / △0.03pt | 60,936 / 0.59% +11,525 (+23.32%) / +0.11pt | 71,700 / 0.70% +1,500 (+2.14%) / +0.02pt | 47,596 / 0.46% | 89,387 / 0.87% -9,800 (-9.88%) / △0.09pt | 94,334 / 0.92% +9,700 (+11.46%) / +0.10pt |
| 2026/04/01 | 45,100 / 0.44% | 78,535 / 0.76% +21,700 (+38.18%) / +0.21pt | 57,696 / 0.56% -7,400 (-11.37%) / △0.07pt | 49,411 / 0.48% | 70,200 / 0.68% | 47,596 / 0.46% | 99,187 / 0.96% | 84,634 / 0.82% |
| 2026/03/31 | 45,100 / 0.44% | 56,835 / 0.55% +7,868 (+16.07%) / +0.08pt | 65,096 / 0.63% -4,100 (-5.93%) / △0.04pt | 49,411 / 0.48% | 70,200 / 0.68% | 47,596 / 0.46% | 99,187 / 0.96% -4,600 (-4.43%) / △0.05pt | 84,634 / 0.82% +3,100 (+3.80%) / +0.03pt |
| 2026/03/30 | 45,100 / 0.44% | 48,967 / 0.47% | 69,196 / 0.67% +800 (+1.17%) / +0.01pt | 49,411 / 0.48% | 70,200 / 0.68% -2,000 (-2.77%) / △0.02pt | 47,596 / 0.46% | 103,787 / 1.01% +6,400 (+6.57%) / +0.06pt | 81,534 / 0.79% |
| 2026/03/26 | 45,100 / 0.44% | 48,967 / 0.47% | 68,396 / 0.66% -1,400 (-2.01%) / △0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 97,387 / 0.95% | 81,534 / 0.79% |
| 2026/03/24 | 45,100 / 0.44% | 48,967 / 0.47% | 69,796 / 0.68% -2,900 (-3.99%) / △0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 97,387 / 0.95% | 81,534 / 0.79% |
| 2026/03/23 | 45,100 / 0.44% | 48,967 / 0.47% | 72,696 / 0.70% +2,000 (+2.83%) / +0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 97,387 / 0.95% +14,200 (+17.07%) / +0.14pt | 81,534 / 0.79% |
| 2026/03/19 | 45,100 / 0.44% | 48,967 / 0.47% | 70,696 / 0.69% +700 (+1.00%) / +0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 83,187 / 0.81% | 81,534 / 0.79% |
| 2026/03/18 | 45,100 / 0.44% | 48,967 / 0.47% | 69,996 / 0.68% -3,800 (-5.15%) / △0.04pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 83,187 / 0.81% | 81,534 / 0.79% |
| 2026/03/17 | 45,100 / 0.44% | 48,967 / 0.47% | 73,796 / 0.72% +400 (+0.54%) / +0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 83,187 / 0.81% | 81,534 / 0.79% |
| 2026/03/16 | 45,100 / 0.44% | 48,967 / 0.47% | 73,396 / 0.71% -5,000 (-6.38%) / △0.05pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 83,187 / 0.81% +9,900 (+13.51%) / +0.10pt | 81,534 / 0.79% |
| 2026/03/13 | 45,100 / 0.44% | 48,967 / 0.47% | 78,396 / 0.76% -2,000 (-2.49%) / △0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 73,287 / 0.71% | 81,534 / 0.79% |
| 2026/03/12 | 45,100 / 0.44% | 48,967 / 0.47% | 80,396 / 0.78% +900 (+1.13%) / +0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 73,287 / 0.71% | 81,534 / 0.79% |
| 2026/03/11 | 45,100 / 0.44% | 48,967 / 0.47% | 79,496 / 0.77% +2,500 (+3.25%) / +0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% | 73,287 / 0.71% | 81,534 / 0.79% |
| 2026/03/10 | 45,100 / 0.44% | 48,967 / 0.47% | 76,996 / 0.75% -1,100 (-1.41%) / △0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 47,596 / 0.46% -7,400 (-13.46%) / △0.07pt | 73,287 / 0.71% | 81,534 / 0.79% -900 (-1.09%) / △0.01pt |
| 2026/03/09 | 45,100 / 0.44% | 48,967 / 0.47% | 78,096 / 0.76% +5,000 (+6.84%) / +0.05pt | 49,411 / 0.48% | 72,200 / 0.70% | 54,996 / 0.53% | 73,287 / 0.71% | 82,434 / 0.80% |
| 2026/03/06 | 45,100 / 0.44% | 48,967 / 0.47% | 73,096 / 0.71% -2,800 (-3.69%) / △0.03pt | 49,411 / 0.48% | 72,200 / 0.70% | 54,996 / 0.53% | 73,287 / 0.71% | 82,434 / 0.80% |
| 2026/03/05 | 45,100 / 0.44% | 48,967 / 0.47% -10,400 (-17.52%) / △0.10pt | 75,896 / 0.74% -2,100 (-2.69%) / △0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 54,996 / 0.53% | 73,287 / 0.71% | 82,434 / 0.80% |
| 2026/03/04 | 45,100 / 0.44% | 59,367 / 0.57% -17,700 (-22.97%) / △0.18pt | 77,996 / 0.76% -3,900 (-4.76%) / △0.03pt | 49,411 / 0.48% | 72,200 / 0.70% | 54,996 / 0.53% -11,600 (-17.42%) / △0.12pt | 73,287 / 0.71% +14,700 (+25.09%) / +0.14pt | 82,434 / 0.80% |
| 2026/03/03 | 45,100 / 0.44% | 77,067 / 0.75% | 81,896 / 0.79% -8,300 (-9.20%) / △0.09pt | 49,411 / 0.48% | 72,200 / 0.70% | 66,596 / 0.65% -13,000 (-16.33%) / △0.12pt | 58,587 / 0.57% | 82,434 / 0.80% |
| 2026/03/02 | 45,100 / 0.44% | 77,067 / 0.75% | 90,196 / 0.88% -2,200 (-2.38%) / △0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 79,596 / 0.77% | 58,587 / 0.57% +58,587 / +0.57% | 82,434 / 0.80% |
| 2026/02/27 | 45,100 / 0.44% | 77,067 / 0.75% -10,900 (-12.39%) / △0.10pt | 92,396 / 0.90% -8,600 (-8.52%) / △0.08pt | 49,411 / 0.48% | 72,200 / 0.70% | 79,596 / 0.77% -9,700 (-10.86%) / △0.10pt | - | 82,434 / 0.80% |
| 2026/02/26 | 45,100 / 0.44% | 87,967 / 0.85% | 100,996 / 0.98% -400 (-0.39%) / △0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 89,296 / 0.87% | - | 82,434 / 0.80% |
| 2026/02/25 | 45,100 / 0.44% -7,400 (-14.10%) / △0.07pt | 87,967 / 0.85% | 101,396 / 0.99% -5,200 (-4.88%) / △0.05pt | 49,411 / 0.48% | 72,200 / 0.70% | 89,296 / 0.87% -9,100 (-9.25%) / △0.09pt | - | 82,434 / 0.80% |
| 2026/02/24 | 52,500 / 0.51% +35,201 (+203.49%) / +0.18pt | 87,967 / 0.85% -5,100 (-5.48%) / △0.05pt | 106,596 / 1.04% +1,200 (+1.14%) / +0.02pt | 49,411 / 0.48% | 72,200 / 0.70% | 98,396 / 0.96% | - | 82,434 / 0.80% |
| 2026/02/20 | 17,299 / 0.33% | 93,067 / 0.90% +7,100 (+8.26%) / +0.07pt | 105,396 / 1.02% +1,200 (+1.15%) / +0.01pt | 49,411 / 0.48% | 72,200 / 0.70% | 98,396 / 0.96% | - | 82,434 / 0.80% +8,100 (+10.90%) / +0.08pt |
| 2026/02/19 | 17,299 / 0.33% | 85,967 / 0.83% | 104,196 / 1.01% +3,700 (+3.68%) / +0.03pt | 49,411 / 0.48% | 72,200 / 0.70% +3,000 (+4.34%) / +0.03pt | 98,396 / 0.96% | - | 74,334 / 0.72% |
| 2026/02/18 | 17,299 / 0.33% | 85,967 / 0.83% -8,900 (-9.38%) / △0.09pt | 100,496 / 0.98% -5,000 (-4.74%) / △0.05pt | 49,411 / 0.48% | 69,200 / 0.67% +18,000 (+35.16%) / +0.17pt | 98,396 / 0.96% -9,600 (-8.89%) / △0.09pt | - | 74,334 / 0.72% |
| 2026/02/17 | 17,299 / 0.33% | 94,867 / 0.92% +15,900 (+20.13%) / +0.15pt | 105,496 / 1.03% +7,800 (+7.98%) / +0.08pt | 49,411 / 0.48% | 51,200 / 0.50% | 107,996 / 1.05% | - | 74,334 / 0.72% |
| 2026/02/16 | 17,299 / 0.33% | 78,967 / 0.77% +9,500 (+13.68%) / +0.10pt | 97,696 / 0.95% +1,500 (+1.56%) / +0.02pt | 49,411 / 0.48% | 51,200 / 0.50% | 107,996 / 1.05% | - | 74,334 / 0.72% |
| 2026/02/13 | 17,299 / 0.33% | 69,467 / 0.67% | 96,196 / 0.93% -1,900 (-1.94%) / △0.02pt | 49,411 / 0.48% -7,207 (-12.73%) / △0.07pt | 51,200 / 0.50% | 107,996 / 1.05% -9,000 (-7.69%) / △0.09pt | - | 74,334 / 0.72% |
| 2026/02/12 | 17,299 / 0.33% | 69,467 / 0.67% -12,300 (-15.04%) / △0.12pt | 98,096 / 0.95% +12,900 (+15.14%) / +0.12pt | 56,618 / 0.55% -7,656 (-11.91%) / △0.07pt | 51,200 / 0.50% | 116,996 / 1.14% -15,500 (-11.70%) / △0.15pt | - | 74,334 / 0.72% |
| 2026/02/10 | 17,299 / 0.33% | 81,767 / 0.79% -20,100 (-19.73%) / △0.20pt | 85,196 / 0.83% +6,800 (+8.67%) / +0.07pt | 64,274 / 0.62% -11,591 (-15.28%) / △0.12pt | 51,200 / 0.50% +51,200 / +0.50% | 132,496 / 1.29% | - | 74,334 / 0.72% |
| 2026/02/09 | 17,299 / 0.33% | 101,867 / 0.99% -2,800 (-2.68%) / △0.03pt | 78,396 / 0.76% +3,200 (+4.26%) / +0.03pt | 75,865 / 0.74% -12,677 (-14.32%) / △0.12pt | - | 132,496 / 1.29% -3,200 (-2.36%) / △0.03pt | - | 74,334 / 0.72% |
| 2026/02/06 | 17,299 / 0.33% | 104,667 / 1.02% | 75,196 / 0.73% +5,300 (+7.58%) / +0.05pt | 88,542 / 0.86% +20,345 (+29.83%) / +0.20pt | - | 135,696 / 1.32% | - | 74,334 / 0.72% |
| 2026/02/05 | 17,299 / 0.33% | 104,667 / 1.02% | 69,896 / 0.68% -20,800 (-22.93%) / △0.20pt | 68,197 / 0.66% | - | 135,696 / 1.32% +11,100 (+8.91%) / +0.11pt | - | 74,334 / 0.72% |
| 2026/02/04 | 17,299 / 0.33% | 104,667 / 1.02% -11,400 (-9.82%) / △0.11pt | 90,696 / 0.88% -5,700 (-5.91%) / △0.06pt | 68,197 / 0.66% +7,363 (+12.10%) / +0.07pt | - | 124,596 / 1.21% | - | 74,334 / 0.72% |
| 2026/02/03 | 17,299 / 0.33% | 116,067 / 1.13% -13,500 (-10.42%) / △0.13pt | 96,396 / 0.94% +4,800 (+5.24%) / +0.05pt | 60,834 / 0.59% -2,760 (-4.34%) / △0.03pt | - | 124,596 / 1.21% | - | 74,334 / 0.72% |
| 2026/02/02 | 17,299 / 0.33% | 129,567 / 1.26% -5,700 (-4.21%) / △0.06pt | 91,596 / 0.89% | 63,594 / 0.62% -27,766 (-30.39%) / △0.27pt | - | 124,596 / 1.21% +5,200 (+4.36%) / +0.05pt | - | 74,334 / 0.72% |
| 2026/01/30 | 17,299 / 0.33% | 135,267 / 1.32% +4,700 (+3.60%) / +0.05pt | 91,596 / 0.89% -8,600 (-8.58%) / △0.08pt | 91,360 / 0.89% | - | 119,396 / 1.16% | - | 74,334 / 0.72% |
| 2026/01/29 | 17,299 / 0.33% | 130,567 / 1.27% | 100,196 / 0.97% -10,200 (-9.24%) / △0.10pt | 91,360 / 0.89% -7,629 (-7.71%) / △0.07pt | - | 119,396 / 1.16% -9,700 (-7.51%) / △0.10pt | - | 74,334 / 0.72% |
| 2026/01/28 | 17,299 / 0.33% | 130,567 / 1.27% -3,271 (-2.44%) / △0.03pt | 110,396 / 1.07% -6,600 (-5.64%) / △0.07pt | 98,989 / 0.96% | - | 129,096 / 1.26% +9,400 (+7.85%) / +0.10pt | - | 74,334 / 0.72% |
| 2026/01/27 | 17,299 / 0.33% | 133,838 / 1.30% | 116,996 / 1.14% -5,500 (-4.49%) / △0.05pt | 98,989 / 0.96% | - | 119,696 / 1.16% -3,900 (-3.16%) / △0.04pt | - | 74,334 / 0.72% |
| 2026/01/26 | 17,299 / 0.33% | 133,838 / 1.30% | 122,496 / 1.19% | 98,989 / 0.96% +18,014 (+22.25%) / +0.17pt | - | 123,596 / 1.20% +6,100 (+5.19%) / +0.06pt | - | 74,334 / 0.72% |
| 2026/01/23 | 17,299 / 0.33% | 133,838 / 1.30% | 122,496 / 1.19% -9,400 (-7.13%) / △0.09pt | 80,975 / 0.79% -14,871 (-15.52%) / △0.14pt | - | 117,496 / 1.14% +6,000 (+5.38%) / +0.06pt | - | 74,334 / 0.72% -9,100 (-10.91%) / △0.09pt |
| 2026/01/22 | 17,299 / 0.33% | 133,838 / 1.30% | 131,896 / 1.28% -2,600 (-1.93%) / △0.03pt | 95,846 / 0.93% +6,159 (+6.87%) / +0.06pt | - | 111,496 / 1.08% | - | 83,434 / 0.81% |
| 2026/01/21 | 17,299 / 0.33% | 133,838 / 1.30% | 134,496 / 1.31% -3,300 (-2.39%) / △0.03pt | 89,687 / 0.87% +17,092 (+23.54%) / +0.17pt | - | 111,496 / 1.08% -5,200 (-4.46%) / △0.05pt | - | 83,434 / 0.81% |
| 2026/01/20 | 17,299 / 0.33% | 133,838 / 1.30% | 137,796 / 1.34% -10,900 (-7.33%) / △0.11pt | 72,595 / 0.70% +13,285 (+22.40%) / +0.13pt | - | 116,696 / 1.13% +4,400 (+3.92%) / +0.04pt | - | 83,434 / 0.81% |
| 2026/01/19 | 17,299 / 0.33% | 133,838 / 1.30% | 148,696 / 1.45% -8,100 (-5.17%) / △0.08pt | 59,310 / 0.57% +59,310 / +0.57% | - | 112,296 / 1.09% -2,800 (-2.43%) / △0.03pt | - | 83,434 / 0.81% |
| 2026/01/16 | 17,299 / 0.33% | 133,838 / 1.30% +1,100 (+0.83%) / +0.01pt | 156,796 / 1.53% -1,400 (-0.88%) / △0.01pt | - | - | 115,096 / 1.12% | - | 83,434 / 0.81% |
| 2026/01/15 | 17,299 / 0.33% | 132,738 / 1.29% -1,500 (-1.12%) / △0.02pt | 158,196 / 1.54% | - | - | 115,096 / 1.12% +6,300 (+5.79%) / +0.06pt | - | 83,434 / 0.81% |
| 2026/01/14 | 17,299 / 0.33% | 134,238 / 1.31% +9,000 (+7.19%) / +0.09pt | 158,196 / 1.54% +6,800 (+4.49%) / +0.07pt | - | - | 108,796 / 1.06% | - | 83,434 / 0.81% |
| 2026/01/13 | 17,299 / 0.33% | 125,238 / 1.22% | 151,396 / 1.47% -500 (-0.33%) / △0.01pt | - | - | 108,796 / 1.06% | - | 83,434 / 0.81% |
| 2026/01/09 | 17,299 / 0.33% | 125,238 / 1.22% +3,000 (+2.45%) / +0.03pt | 151,896 / 1.48% +2,500 (+1.67%) / +0.03pt | - | - | 108,796 / 1.06% | - | 83,434 / 0.81% |
| 2026/01/08 | 17,299 / 0.33% | 122,238 / 1.19% +12,200 (+11.09%) / +0.12pt | 149,396 / 1.45% +2,400 (+1.63%) / +0.02pt | - | - | 108,796 / 1.06% -13,400 (-10.97%) / △0.13pt | - | 83,434 / 0.81% |
| 2026/01/07 | 17,299 / 0.33% | 110,038 / 1.07% +12,500 (+12.82%) / +0.12pt | 146,996 / 1.43% -4,200 (-2.78%) / △0.04pt | - | - | 122,196 / 1.19% | - | 83,434 / 0.81% |
| 2026/01/06 | 17,299 / 0.33% | 97,538 / 0.95% +10,400 (+11.94%) / +0.10pt | 151,196 / 1.47% +1,100 (+0.73%) / +0.01pt | - | - | 122,196 / 1.19% -8,800 (-6.72%) / △0.08pt | - | 83,434 / 0.81% |
| 2026/01/05 | 17,299 / 0.33% | 87,138 / 0.85% +12,700 (+17.06%) / +0.13pt | 150,096 / 1.46% -3,600 (-2.34%) / △0.04pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% |
| 2025/12/30 | 17,299 / 0.33% | 74,438 / 0.72% +10,600 (+16.60%) / +0.10pt | 153,696 / 1.50% -2,400 (-1.54%) / △0.02pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% +1,700 (+2.08%) / +0.02pt |
| 2025/12/29 | 17,299 / 0.33% | 63,838 / 0.62% | 156,096 / 1.52% +3,200 (+2.09%) / +0.03pt | - | - | 130,996 / 1.27% | - | 81,734 / 0.79% -1,700 (-2.04%) / △0.02pt |
| 2025/12/26 | 17,299 / 0.33% | 63,838 / 0.62% | 152,896 / 1.49% +6,600 (+4.51%) / +0.07pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% |
| 2025/12/25 | 17,299 / 0.33% | 63,838 / 0.62% | 146,296 / 1.42% +8,100 (+5.86%) / +0.08pt | - | - | 130,996 / 1.27% | - | 83,434 / 0.81% |
| 2025/12/24 | 17,299 / 0.33% | 63,838 / 0.62% +4,400 (+7.40%) / +0.04pt | 138,196 / 1.34% +7,100 (+5.42%) / +0.06pt | - | - | 130,996 / 1.27% -7,700 (-5.55%) / △0.08pt | - | 83,434 / 0.81% |
| 2025/12/22 | 17,299 / 0.33% | 59,438 / 0.58% -8,200 (-12.12%) / △0.08pt | 131,096 / 1.28% +8,700 (+7.11%) / +0.09pt | - | - | 138,696 / 1.35% | - | 83,434 / 0.81% |
| 2025/12/19 | 17,299 / 0.33% | 67,638 / 0.66% | 122,396 / 1.19% -1,600 (-1.29%) / △0.02pt | - | - | 138,696 / 1.35% | - | 83,434 / 0.81% |
| 2025/12/18 | 17,299 / 0.33% | 67,638 / 0.66% | 123,996 / 1.21% +8,000 (+6.90%) / +0.08pt | - | - | 138,696 / 1.35% +10,400 (+8.11%) / +0.10pt | - | 83,434 / 0.81% |
| 2025/12/17 | 17,299 / 0.33% | 67,638 / 0.66% | 115,996 / 1.13% -6,300 (-5.15%) / △0.06pt | - | - | 128,296 / 1.25% +18,600 (+16.96%) / +0.18pt | - | 83,434 / 0.81% |
| 2025/12/16 | 17,299 / 0.33% | 67,638 / 0.66% -13,744 (-16.89%) / △0.13pt | 122,296 / 1.19% +5,600 (+4.80%) / +0.06pt | - | - | 109,696 / 1.07% | - | 83,434 / 0.81% |
| 2025/12/15 | 17,299 / 0.33% | 81,382 / 0.79% | 116,696 / 1.13% +8,500 (+7.86%) / +0.08pt | - | - | 109,696 / 1.07% +8,700 (+8.61%) / +0.09pt | - | 83,434 / 0.81% |
| 2025/12/12 | 17,299 / 0.33% | 81,382 / 0.79% | 108,196 / 1.05% -900 (-0.82%) / △0.01pt | - | - | 100,996 / 0.98% +10,600 (+11.73%) / +0.10pt | - | 83,434 / 0.81% |
| 2025/12/11 | 17,299 / 0.33% | 81,382 / 0.79% | 109,096 / 1.06% -1,000 (-0.91%) / △0.01pt | - | - | 90,396 / 0.88% | - | 83,434 / 0.81% |
| 2025/12/10 | 17,299 / 0.33% | 81,382 / 0.79% | 110,096 / 1.07% +14,500 (+15.17%) / +0.14pt | - | - | 90,396 / 0.88% +12,600 (+16.20%) / +0.13pt | - | 83,434 / 0.81% |
| 2025/12/09 | 17,299 / 0.33% | 81,382 / 0.79% | 95,596 / 0.93% +1,600 (+1.70%) / +0.02pt | - | - | 77,796 / 0.75% | - | 83,434 / 0.81% |
| 2025/12/08 | 17,299 / 0.33% | 81,382 / 0.79% -600 (-0.73%) / △0.01pt | 93,996 / 0.91% +10,000 (+11.91%) / +0.09pt | - | - | 77,796 / 0.75% +10,400 (+15.43%) / +0.10pt | - | 83,434 / 0.81% |
| 2025/12/05 | 17,299 / 0.33% | 81,982 / 0.80% | 83,996 / 0.82% +11,700 (+16.18%) / +0.12pt | - | - | 67,396 / 0.65% +16,300 (+31.90%) / +0.16pt | - | 83,434 / 0.81% |
| 2025/12/04 | 17,299 / 0.33% | 81,982 / 0.80% | 72,296 / 0.70% +15,000 (+26.18%) / +0.15pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/12/03 | 17,299 / 0.33% | 81,982 / 0.80% | 57,296 / 0.55% -7,700 (-11.85%) / △0.08pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/12/02 | 17,299 / 0.33% | 81,982 / 0.80% | 64,996 / 0.63% +20,800 (+47.06%) / +0.20pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/27 | 17,299 / 0.33% | 81,982 / 0.80% | 44,196 / 0.43% -13,800 (-23.79%) / △0.13pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/26 | 17,299 / 0.33% | 81,982 / 0.80% | 57,996 / 0.56% -6,900 (-10.63%) / △0.07pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/25 | 17,299 / 0.33% | 81,982 / 0.80% | 64,896 / 0.63% +19,400 (+42.64%) / +0.19pt | - | - | 51,096 / 0.49% | - | 83,434 / 0.81% |
| 2025/11/21 | 17,299 / 0.33% | 81,982 / 0.80% | 45,496 / 0.44% | - | - | 51,096 / 0.49% -4,700 (-8.42%) / △0.05pt | - | 83,434 / 0.81% |
| 2025/11/20 | 17,299 / 0.33% | 81,982 / 0.80% | 45,496 / 0.44% | - | - | 55,796 / 0.54% -15,700 (-21.96%) / △0.15pt | - | 83,434 / 0.81% |
| 2025/11/19 | 17,299 / 0.33% | 81,982 / 0.80% | 45,496 / 0.44% -18,100 (-28.46%) / △0.18pt | - | - | 71,496 / 0.69% | - | 83,434 / 0.81% |
| 2025/11/18 | 17,299 / 0.33% | 81,982 / 0.80% | 63,596 / 0.62% +5,500 (+9.47%) / +0.06pt | - | - | 71,496 / 0.69% -8,600 (-10.74%) / △0.09pt | - | 83,434 / 0.81% |
| 2025/11/17 | 17,299 / 0.33% | 81,982 / 0.80% | 58,096 / 0.56% -1,800 (-3.01%) / △0.02pt | - | - | 80,096 / 0.78% +16,700 (+26.34%) / +0.17pt | - | 83,434 / 0.81% |
| 2025/11/14 | 17,299 / 0.33% | 81,982 / 0.80% | 59,896 / 0.58% +3,600 (+6.39%) / +0.04pt | - | - | 63,396 / 0.61% +3,800 (+6.38%) / +0.03pt | - | 83,434 / 0.81% |
| 2025/11/13 | 17,299 / 0.33% | 81,982 / 0.80% +9,700 (+13.42%) / +0.10pt | 56,296 / 0.54% +7,100 (+14.43%) / +0.06pt | - | - | 59,596 / 0.58% -7,400 (-11.05%) / △0.07pt | - | 83,434 / 0.81% +6,600 (+8.59%) / +0.06pt |
| 2025/11/10 | 17,299 / 0.33% | 72,282 / 0.70% | 49,196 / 0.48% | - | - | 66,996 / 0.65% -6,880 (-9.31%) / △0.07pt | - | 76,834 / 0.75% |
| 2025/10/31 | 17,299 / 0.33% | 72,282 / 0.70% +1,800 (+2.55%) / +0.02pt | 49,196 / 0.48% | - | - | 73,876 / 0.72% | - | 76,834 / 0.75% |
| 2025/10/30 | 17,299 / 0.33% | 70,482 / 0.68% -1,500 (-2.08%) / △0.02pt | 49,196 / 0.48% | - | - | 73,876 / 0.72% +7,700 (+11.64%) / +0.08pt | - | 76,834 / 0.75% |
| 2025/10/28 | 17,299 / 0.33% | 71,982 / 0.70% | 49,196 / 0.48% | - | - | 66,176 / 0.64% -18,500 (-21.85%) / △0.18pt | - | 76,834 / 0.75% |
| 2025/10/27 | 17,299 / 0.33% | 71,982 / 0.70% | 49,196 / 0.48% | - | - | 84,676 / 0.82% +4,700 (+5.88%) / +0.04pt | - | 76,834 / 0.75% |
| 2025/10/24 | 17,299 / 0.33% | 71,982 / 0.70% +6,300 (+9.59%) / +0.06pt | 49,196 / 0.48% | - | - | 79,976 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/23 | 17,299 / 0.33% | 65,682 / 0.64% +5,100 (+8.42%) / +0.05pt | 49,196 / 0.48% | - | - | 79,976 / 0.78% +10,900 (+15.78%) / +0.11pt | - | 76,834 / 0.75% |
| 2025/10/22 | 17,299 / 0.33% | 60,582 / 0.59% -1,000 (-1.62%) / △0.01pt | 49,196 / 0.48% | - | - | 69,076 / 0.67% | - | 76,834 / 0.75% |
| 2025/10/21 | 17,299 / 0.33% | 61,582 / 0.60% +4,200 (+7.32%) / +0.04pt | 49,196 / 0.48% | - | - | 69,076 / 0.67% +9,000 (+14.98%) / +0.09pt | - | 76,834 / 0.75% |
| 2025/10/20 | 17,299 / 0.33% | 57,382 / 0.56% | 49,196 / 0.48% -13,100 (-21.03%) / △0.12pt | - | - | 60,076 / 0.58% -22,100 (-26.89%) / △0.22pt | - | 76,834 / 0.75% |
| 2025/10/17 | 17,299 / 0.33% | 57,382 / 0.56% | 62,296 / 0.60% -5,000 (-7.43%) / △0.05pt | - | - | 82,176 / 0.80% +2,000 (+2.49%) / +0.02pt | - | 76,834 / 0.75% |
| 2025/10/16 | 17,299 / 0.33% | 57,382 / 0.56% | 67,296 / 0.65% -1,500 (-2.18%) / △0.02pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/15 | 17,299 / 0.33% | 57,382 / 0.56% | 68,796 / 0.67% -3,900 (-5.36%) / △0.03pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/14 | 17,299 / 0.33% | 57,382 / 0.56% | 72,696 / 0.70% -4,600 (-5.95%) / △0.05pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/10 | 17,299 / 0.33% | 57,382 / 0.56% | 77,296 / 0.75% -1,500 (-1.90%) / △0.01pt | - | - | 80,176 / 0.78% | - | 76,834 / 0.75% |
| 2025/10/09 | 17,299 / 0.33% | 57,382 / 0.56% -4,300 (-6.97%) / △0.04pt | 78,796 / 0.76% -6,700 (-7.84%) / △0.07pt | - | - | 80,176 / 0.78% -1,800 (-2.20%) / △0.02pt | - | 76,834 / 0.75% |
| 2025/10/08 | 17,299 / 0.33% | 61,682 / 0.60% +2,500 (+4.22%) / +0.03pt | 85,496 / 0.83% -5,200 (-5.73%) / △0.05pt | - | - | 81,976 / 0.80% | - | 76,834 / 0.75% |
| 2025/10/07 | 17,299 / 0.33% | 59,182 / 0.57% | 90,696 / 0.88% -6,600 (-6.78%) / △0.07pt | - | - | 81,976 / 0.80% +11,300 (+15.99%) / +0.11pt | - | 76,834 / 0.75% |
| 2025/10/06 | 17,299 / 0.33% | 59,182 / 0.57% +28,091 (+90.35%) / △0.03pt | 97,296 / 0.95% -12,800 (-11.63%) / △0.12pt | - | - | 70,676 / 0.69% -8,700 (-10.96%) / △0.08pt | - | 76,834 / 0.75% +45,967 (+148.92%) / +0.15pt |
| 2025/10/03 | 17,299 / 0.33% | 31,091 / 0.60% | 110,096 / 1.07% -3,000 (-2.65%) / △0.03pt | - | - | 79,376 / 0.77% | - | 30,867 / 0.60% |
| 2025/10/02 | 17,299 / 0.33% | 31,091 / 0.60% | 113,096 / 1.10% -5,100 (-4.31%) / △0.05pt | - | - | 79,376 / 0.77% | - | 30,867 / 0.60% |
| 2025/10/01 | 17,299 / 0.33% | 31,091 / 0.60% | 118,196 / 1.15% | - | - | 79,376 / 0.77% +44,288 (+126.22%) / +0.09pt | - | 30,867 / 0.60% |
| 2025/09/30 | 17,299 / 0.33% | 31,091 / 0.60% | 118,196 / 1.15% +8,100 (+7.36%) / +0.08pt | - | - | 35,088 / 0.68% -6,700 (-16.03%) / △0.13pt | - | 30,867 / 0.60% |
| 2025/09/29 | 17,299 / 0.33% | 31,091 / 0.60% | 110,096 / 1.07% +54,848 (+99.28%) / +0.54pt | - | - | 41,788 / 0.81% | - | 30,867 / 0.60% |
| 2025/09/26 | 17,299 / 0.33% | 31,091 / 0.60% | 55,248 / 0.53% +2,300 (+4.34%) / △0.50pt | - | - | 41,788 / 0.81% | - | 30,867 / 0.60% |
| 2025/09/25 | 17,299 / 0.33% | 31,091 / 0.60% | 52,948 / 1.03% +5,200 (+10.89%) / +0.10pt | - | - | 41,788 / 0.81% +2,700 (+6.91%) / +0.05pt | - | 30,867 / 0.60% |
| 2025/09/24 | 17,299 / 0.33% | 31,091 / 0.60% | 47,748 / 0.93% +1,600 (+3.47%) / +0.03pt | - | - | 39,088 / 0.76% | - | 30,867 / 0.60% |
| 2025/09/22 | 17,299 / 0.33% | 31,091 / 0.60% | 46,148 / 0.90% +2,800 (+6.46%) / +0.06pt | - | - | 39,088 / 0.76% -3,200 (-7.57%) / △0.06pt | - | 30,867 / 0.60% |
| 2025/09/19 | 17,299 / 0.33% | 31,091 / 0.60% | 43,348 / 0.84% -2,600 (-5.66%) / △0.05pt | - | - | 42,288 / 0.82% | - | 30,867 / 0.60% |
| 2025/09/18 | 17,299 / 0.33% | 31,091 / 0.60% | 45,948 / 0.89% +1,400 (+3.14%) / +0.02pt | - | - | 42,288 / 0.82% | - | 30,867 / 0.60% |
| 2025/09/17 | 17,299 / 0.33% | 31,091 / 0.60% | 44,548 / 0.87% +2,200 (+5.20%) / +0.05pt | - | - | 42,288 / 0.82% -13,300 (-23.93%) / △0.26pt | - | 30,867 / 0.60% |
| 2025/09/16 | 17,299 / 0.33% | 31,091 / 0.60% +3,600 (+13.10%) / +0.07pt | 42,348 / 0.82% +3,000 (+7.62%) / +0.06pt | - | - | 55,588 / 1.08% | - | 30,867 / 0.60% |
| 2025/09/12 | 17,299 / 0.33% | 27,491 / 0.53% | 39,348 / 0.76% +3,500 (+9.76%) / +0.06pt | - | - | 55,588 / 1.08% -1,500 (-2.63%) / △0.03pt | - | 30,867 / 0.60% |
| 2025/09/11 | 17,299 / 0.33% | 27,491 / 0.53% | 35,848 / 0.70% +4,600 (+14.72%) / +0.09pt | - | - | 57,088 / 1.11% +4,800 (+9.18%) / +0.09pt | - | 30,867 / 0.60% |
| 2025/09/10 | 17,299 / 0.33% | 27,491 / 0.53% | 31,248 / 0.61% +7,700 (+32.70%) / +0.16pt | - | - | 52,288 / 1.02% +6,600 (+14.45%) / +0.13pt | - | 30,867 / 0.60% |
| 2025/09/09 | 17,299 / 0.33% | 27,491 / 0.53% +2,700 (+10.89%) / +0.05pt | 23,548 / 0.45% | - | - | 45,688 / 0.89% +9,300 (+25.56%) / +0.18pt | - | 30,867 / 0.60% |
| 2025/09/05 | 17,299 / 0.33% | 24,791 / 0.48% -900 (-3.50%) / △0.02pt | 23,548 / 0.45% | - | - | 36,388 / 0.71% | - | 30,867 / 0.60% |
| 2025/09/04 | 17,299 / 0.33% | 25,691 / 0.50% +2,000 (+8.44%) / +0.04pt | 23,548 / 0.45% -2,900 (-10.96%) / △0.06pt | - | - | 36,388 / 0.71% +800 (+2.25%) / +0.02pt | - | 30,867 / 0.60% |
| 2025/09/03 | 17,299 / 0.33% -12,400 (-41.75%) / △0.25pt | 23,691 / 0.46% | 26,448 / 0.51% -600 (-2.22%) / △0.01pt | - | - | 35,588 / 0.69% -1,300 (-3.52%) / △0.03pt | - | 30,867 / 0.60% |
| 2025/09/02 | 29,699 / 0.58% | 23,691 / 0.46% | 27,048 / 0.52% +1,800 (+7.13%) / +0.03pt | - | - | 36,888 / 0.72% | - | 30,867 / 0.60% |
| 2025/09/01 | 29,699 / 0.58% | 23,691 / 0.46% | 25,248 / 0.49% | - | - | 36,888 / 0.72% +5,100 (+16.04%) / +0.10pt | - | 30,867 / 0.60% |
| 2025/08/27 | 29,699 / 0.58% | 23,691 / 0.46% | 25,248 / 0.49% -3,100 (-10.94%) / △0.06pt | - | - | 31,788 / 0.62% | - | 30,867 / 0.60% |
| 2025/08/26 | 29,699 / 0.58% | 23,691 / 0.46% | 28,348 / 0.55% +200 (+0.71%) / +0.01pt | - | - | 31,788 / 0.62% | - | 30,867 / 0.60% |
| 2025/08/25 | 29,699 / 0.58% | 23,691 / 0.46% -2,100 (-8.14%) / △0.04pt | 28,148 / 0.54% -2,200 (-7.25%) / △0.05pt | - | - | 31,788 / 0.62% +5,100 (+19.11%) / +0.10pt | - | 30,867 / 0.60% |
| 2025/08/22 | 29,699 / 0.58% | 25,791 / 0.50% +25,791 / +0.50% | 30,348 / 0.59% -2,800 (-8.45%) / △0.05pt | - | - | 26,688 / 0.52% | - | 30,867 / 0.60% |
| 2025/08/21 | 29,699 / 0.58% | - | 33,148 / 0.64% -1,900 (-5.42%) / △0.04pt | - | - | 26,688 / 0.52% | - | 30,867 / 0.60% |
| 2025/08/20 | 29,699 / 0.58% | - | 35,048 / 0.68% -400 (-1.13%) / △0.01pt | - | - | 26,688 / 0.52% | - | 30,867 / 0.60% |
| 2025/08/18 | 29,699 / 0.58% -1,300 (-4.19%) / △0.02pt | - | 35,448 / 0.69% -3,800 (-9.68%) / △0.07pt | - | - | 26,688 / 0.52% +9,500 (+55.27%) / +0.19pt | - | 30,867 / 0.60% |
| 2025/08/15 | 30,999 / 0.60% | - | 39,248 / 0.76% -1,100 (-2.73%) / △0.02pt | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/14 | 30,999 / 0.60% | - | 40,348 / 0.78% +4,700 (+13.18%) / +0.09pt | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/13 | 30,999 / 0.60% -5,100 (-14.13%) / △0.10pt | - | 35,648 / 0.69% +35,648 / +0.69% | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/12 | 36,099 / 0.70% +4,300 (+13.52%) / +0.08pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/08 | 31,799 / 0.62% +5,000 (+18.66%) / +0.10pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/08/01 | 26,799 / 0.52% +1,500 (+5.93%) / +0.03pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/24 | 25,299 / 0.49% -900 (-3.44%) / △0.02pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/17 | 26,199 / 0.51% +1,800 (+7.38%) / +0.04pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/16 | 24,399 / 0.47% -2,500 (-9.29%) / △0.05pt | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/15 | 26,899 / 0.52% +26,899 / +0.52% | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% |
| 2025/07/11 | - | - | - | - | - | 17,188 / 0.33% | - | 30,867 / 0.60% +200 (+0.65%) / +0.01pt |
| 2025/05/28 | - | - | - | - | - | 17,188 / 0.33% | - | 30,667 / 0.59% -600 (-1.92%) / △0.02pt |
| 2025/04/30 | - | - | - | - | - | 17,188 / 0.33% | - | 31,267 / 0.61% +4,100 (+15.09%) / +0.08pt |
| 2025/04/25 | - | - | - | - | - | 17,188 / 0.33% | - | 27,167 / 0.53% +2,100 (+8.38%) / +0.05pt |
| 2025/04/03 | - | - | - | - | - | 17,188 / 0.33% | - | 25,067 / 0.48% -700 (-2.72%) / △0.02pt |
| 2025/03/26 | - | - | - | - | - | 17,188 / 0.33% | - | 25,767 / 0.50% +2,900 (+12.68%) / +0.06pt |
| 2025/02/20 | - | - | - | - | - | 17,188 / 0.33% | - | 22,867 / 0.44% -2,800 (-10.91%) / △0.06pt |
| 2025/02/12 | - | - | - | - | - | 17,188 / 0.33% -12,800 (-42.68%) / △0.25pt | - | 25,667 / 0.50% |
| 2025/02/06 | - | - | - | - | - | 29,988 / 0.58% -6,200 (-17.13%) / △0.12pt | - | 25,667 / 0.50% |
| 2025/01/31 | - | - | - | - | - | 36,188 / 0.70% +500 (+1.40%) / +0.01pt | - | 25,667 / 0.50% |
| 2025/01/27 | - | - | - | - | - | 35,688 / 0.69% -1,600 (-4.29%) / △0.03pt | - | 25,667 / 0.50% |
| 2025/01/22 | - | - | - | - | - | 37,288 / 0.72% +37,288 / +0.72% | - | 25,667 / 0.50% |
| 2025/01/21 | - | - | - | - | - | - | - | 25,667 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。