日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 13,540 (-0.59%) | 1,600 (-36.00%) | 0 | 7,200 (0.00%) | 7,400 (0.00%) |
| 2026/01/20 | 13,620 (-1.66%) | 2,500 (+108.33%) | 0 | 7,200 (0.00%) | 7,400 (0.00%) |
| 2026/01/19 | 13,850 (+0.36%) | 1,200 (+33.33%) | 0 | 7,200 (0.00%) | 7,400 (0.00%) |
| 2026/01/16 | 13,800 (+0.66%) | 900 (-25.00%) | 0 | 7,200 (+2.86%) | 7,400 (-3.90%) |
| 2026/01/15 | 13,710 (+0.81%) | 1,200 (-7.69%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2026/01/14 | 13,600 (+0.37%) | 1,300 (+8.33%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2026/01/13 | 13,550 (+0.74%) | 1,200 (-25.00%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2026/01/09 | 13,450 (-0.22%) | 1,600 (+100.00%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2026/01/08 | 13,480 (+0.07%) | 800 (+14.29%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2026/01/07 | 13,470 (-0.22%) | 700 (-46.15%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2026/01/06 | 13,500 (+0.67%) | 1,300 (-7.14%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2026/01/05 | 13,410 (-0.81%) | 1,400 (0.00%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/30 | 13,520 (+0.45%) | 1,400 (+180.00%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/29 | 13,460 (-0.66%) | 500 (-73.68%) | 0 | 7,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/26 | 13,550 (-2.02%) | 1,900 (+171.43%) | 0 | 7,000 (-12.50%) | 7,700 (-2.53%) |
| 2025/12/25 | 13,830 (-0.65%) | 700 (-86.54%) | 0 | 8,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/24 | 13,920 (+1.83%) | 5,200 (+246.67%) | 0 | 8,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/23 | 13,670 (-0.29%) | 1,500 (-40.00%) | 0 | 8,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/22 | 13,710 (+0.66%) | 2,500 (-50.00%) | 0 | 8,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/19 | 13,620 (+0.81%) | 5,000 (+257.14%) | 0 | 8,000 (-33.33%) | 7,900 (0.00%) |
| 2025/12/18 | 13,510 (+0.82%) | 1,400 (-64.10%) | 0 | 12,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/17 | 13,400 (+1.13%) | 3,900 (+56.00%) | 0 | 12,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/16 | 13,250 (+2.79%) | 2,500 (-13.79%) | 0 | 12,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/15 | 12,890 (-0.08%) | 2,900 (-35.56%) | 0 | 12,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/12 | 12,900 (-0.54%) | 4,500 (+95.65%) | 0 | 12,000 (-2.44%) | 7,900 (-7.06%) |
| 2025/12/11 | 12,970 (-1.37%) | 2,300 (-23.33%) | 0 | 12,300 (0.00%) | 8,500 (0.00%) |
| 2025/12/10 | 13,150 (-1.87%) | 3,000 (-33.33%) | 0 | 12,300 (0.00%) | 8,500 (0.00%) |
| 2025/12/09 | 13,400 (-2.33%) | 4,500 (-63.11%) | 0 | 12,300 (0.00%) | 8,500 (0.00%) |
| 2025/12/08 | 13,720 (-4.66%) | 12,200 (+106.78%) | 0 | 12,300 (0.00%) | 8,500 (0.00%) |
| 2025/12/05 | 14,390 (-0.42%) | 5,900 (+110.71%) | 0 | 12,300 (+17.14%) | 8,500 (+2.41%) |
| 2025/12/04 | 14,450 (+2.63%) | 2,800 (+40.00%) | 0 | 10,500 (0.00%) | 8,300 (0.00%) |
| 2025/12/03 | 14,080 (-1.40%) | 2,000 (+42.86%) | 0 | 10,500 (0.00%) | 8,300 (0.00%) |
| 2025/12/02 | 14,280 (-0.63%) | 1,400 (+180.00%) | 0 | 10,500 (0.00%) | 8,300 (0.00%) |
| 2025/12/01 | 14,370 (-0.69%) | 500 (-58.33%) | 0 | 10,500 (0.00%) | 8,300 (0.00%) |
| 2025/11/28 | 14,470 (+0.14%) | 1,200 (-33.33%) | 0 | 10,500 (+3.96%) | 8,300 (-3.49%) |
| 2025/11/27 | 14,450 (+0.70%) | 1,800 (+100.00%) | 0 | 10,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/26 | 14,350 (+0.49%) | 900 (+12.50%) | 0 | 10,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/25 | 14,280 (+0.71%) | 800 (-42.86%) | 0 | 10,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/21 | 14,180 (-0.42%) | 1,400 (-46.15%) | 0 | 10,100 (-0.98%) | 8,600 (-12.24%) |
| 2025/11/20 | 14,240 (+0.28%) | 2,600 (+116.67%) | 0 | 10,200 (0.00%) | 9,800 (0.00%) |
| 2025/11/19 | 14,200 (-0.14%) | 1,200 (-45.45%) | 0 | 10,200 (0.00%) | 9,800 (0.00%) |
| 2025/11/18 | 14,220 (-1.04%) | 2,200 (-26.67%) | 0 | 10,200 (0.00%) | 9,800 (0.00%) |
| 2025/11/17 | 14,370 (-1.03%) | 3,000 (+66.67%) | 0 | 10,200 (0.00%) | 9,800 (0.00%) |
| 2025/11/14 | 14,520 (-0.27%) | 1,800 (+200.00%) | 0 | 10,200 (-8.93%) | 9,800 (-10.91%) |
| 2025/11/13 | 14,560 (-1.56%) | 600 (-84.62%) | 0 | 11,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/12 | 14,790 (+2.42%) | 3,900 (+160.00%) | 0 | 11,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/11 | 14,440 (+1.12%) | 1,500 (+400.00%) | 0 | 11,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/10 | 14,280 (+0.07%) | 300 (-76.92%) | 0 | 11,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/07 | 14,270 (-0.28%) | 1,300 (-23.53%) | 0 | 11,200 (-5.08%) | 11,000 (-4.35%) |
| 2025/11/06 | 14,310 (+1.42%) | 1,700 (-5.56%) | 0 | 11,800 (0.00%) | 11,500 (0.00%) |
| 2025/11/05 | 14,110 (-1.33%) | 1,800 (-5.26%) | 0 | 11,800 (0.00%) | 11,500 (0.00%) |
| 2025/11/04 | 14,300 (+4.38%) | 1,900 (+216.67%) | 0 | 11,800 (0.00%) | 11,500 (0.00%) |
| 2025/10/31 | 13,700 (-1.65%) | 600 (-85.00%) | 0 | 11,800 (+3.51%) | 11,500 (+2.68%) |
| 2025/10/30 | 13,930 (-3.86%) | 4,000 (-51.22%) | 0 | 11,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/29 | 14,490 (+2.69%) | 8,200 (+156.25%) | 0 | 11,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/28 | 14,110 (-1.19%) | 3,200 (-52.24%) | 0 | 11,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/27 | 14,280 (+0.85%) | 6,700 (+458.33%) | 0 | 11,400 (0.00%) | 11,200 (0.00%) |
| 2025/10/24 | 14,160 (+1.87%) | 1,200 (-14.29%) | 0 | 11,400 (+11.76%) | 11,200 (+0.90%) |
| 2025/10/23 | 13,900 (-0.22%) | 1,400 (+40.00%) | 0 | 10,200 (0.00%) | 11,100 (0.00%) |
| 2025/10/22 | 13,930 (+0.22%) | 1,000 (-37.50%) | 0 | 10,200 (0.00%) | 11,100 (0.00%) |
| 2025/10/21 | 13,900 (-0.43%) | 1,600 (+100.00%) | 0 | 10,200 (0.00%) | 11,100 (0.00%) |
| 2025/10/20 | 13,960 (+1.16%) | 800 (-77.78%) | 0 | 10,200 (0.00%) | 11,100 (0.00%) |
| 2025/10/17 | 13,800 (-0.79%) | 3,600 (-5.26%) | 0 | 10,200 (+3.03%) | 11,100 (-5.93%) |
| 2025/10/16 | 13,910 (-0.07%) | 3,800 (+35.71%) | 0 | 9,900 (0.00%) | 11,800 (0.00%) |
| 2025/10/15 | 13,920 (-0.22%) | 2,800 (-26.32%) | 0 | 9,900 (0.00%) | 11,800 (0.00%) |
| 2025/10/14 | 13,950 (-1.48%) | 3,800 (+171.43%) | 0 | 9,900 (0.00%) | 11,800 (0.00%) |
| 2025/10/10 | 14,160 (-1.12%) | 1,400 (-56.25%) | 0 | 9,900 (+8.79%) | 11,800 (-3.28%) |
| 2025/10/09 | 14,320 (-1.78%) | 3,200 (+113.33%) | 0 | 9,100 (0.00%) | 12,200 (0.00%) |
| 2025/10/08 | 14,580 (+1.60%) | 1,500 (+25.00%) | 0 | 9,100 (0.00%) | 12,200 (0.00%) |
| 2025/10/07 | 14,350 (+0.35%) | 1,200 (-40.00%) | 0 | 9,100 (0.00%) | 12,200 (0.00%) |
| 2025/10/06 | 14,300 (+1.56%) | 2,000 (-45.95%) | 0 | 9,100 (0.00%) | 12,200 (0.00%) |
| 2025/10/03 | 14,080 (-0.91%) | 3,700 (-11.90%) | 0 | 9,100 (-7.14%) | 12,200 (0.00%) |
| 2025/10/02 | 14,210 (-2.00%) | 4,200 (+320.00%) | 0 | 9,800 (0.00%) | 12,200 (0.00%) |
| 2025/10/01 | 14,500 (-2.36%) | 1,000 (-28.57%) | 0 | 9,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/30 | 14,850 (+1.02%) | 1,400 (+100.00%) | 0 | 9,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/29 | 14,700 (+0.82%) | 700 (-36.36%) | 0 | 9,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/26 | 14,580 (-1.42%) | 1,100 (-79.25%) | 0 | 9,800 (-3.92%) | 12,200 (+1.67%) |
| 2025/09/25 | 14,790 (+1.86%) | 5,300 (+60.61%) | 0 | 10,200 (0.00%) | 12,000 (0.00%) |
| 2025/09/24 | 14,520 (+0.14%) | 3,300 (+26.92%) | 0 | 10,200 (0.00%) | 12,000 (0.00%) |
| 2025/09/22 | 14,500 (0.00%) | 2,600 (-18.75%) | 0 | 10,200 (0.00%) | 12,000 (0.00%) |
| 2025/09/19 | 14,500 (+0.35%) | 3,200 (+113.33%) | 0 | 10,200 (-2.86%) | 12,000 (+0.84%) |
| 2025/09/18 | 14,450 (+0.70%) | 1,500 (-34.78%) | 0 | 10,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/17 | 14,350 (+0.07%) | 2,300 (-47.73%) | 0 | 10,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/16 | 14,340 (+5.21%) | 4,400 (+158.82%) | 0 | 10,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/12 | 13,630 (-1.23%) | 1,700 (+54.55%) | 0 | 10,500 (+2.94%) | 11,900 (+0.85%) |
| 2025/09/11 | 13,800 (-1.71%) | 1,100 (+10.00%) | 0 | 10,200 (0.00%) | 11,800 (0.00%) |
| 2025/09/10 | 14,040 (+1.52%) | 1,000 (-54.55%) | 0 | 10,200 (0.00%) | 11,800 (0.00%) |
| 2025/09/09 | 13,830 (-3.62%) | 2,200 (-55.10%) | 0 | 10,200 (0.00%) | 11,800 (0.00%) |
| 2025/09/08 | 14,350 (-3.24%) | 4,900 (+75.00%) | 0 | 10,200 (0.00%) | 11,800 (0.00%) |
| 2025/09/05 | 14,830 (+1.16%) | 2,800 (+115.38%) | 0 | 10,200 (-1.92%) | 11,800 (+2.61%) |
| 2025/09/04 | 14,660 (-0.88%) | 1,300 (-7.14%) | 0 | 10,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/03 | 14,790 (+0.27%) | 1,400 (+100.00%) | 0 | 10,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/02 | 14,750 (-0.74%) | 700 (-80.56%) | 0 | 10,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/01 | 14,860 (+0.68%) | 3,600 (+200.00%) | 0 | 10,400 (0.00%) | 11,500 (0.00%) |
| 2025/08/29 | 14,760 (0.00%) | 1,200 (+20.00%) | 0 | 10,400 (0.00%) | 11,500 (+4.55%) |
| 2025/08/28 | 14,760 (+0.61%) | 1,000 (-56.52%) | 0 | 10,400 (0.00%) | 11,000 (0.00%) |
| 2025/08/27 | 14,670 (+1.38%) | 2,300 (+155.56%) | 0 | 10,400 (0.00%) | 11,000 (0.00%) |
| 2025/08/26 | 14,470 (0.00%) | 900 (-50.00%) | 0 | 10,400 (0.00%) | 11,000 (0.00%) |
| 2025/08/25 | 14,470 (+2.19%) | 1,800 (+100.00%) | 0 | 10,400 (0.00%) | 11,000 (0.00%) |
| 2025/08/22 | 14,160 (-0.21%) | 900 (+12.50%) | 0 | 10,400 (-14.75%) | 11,000 (+7.84%) |
| 2025/08/21 | 14,190 (+0.64%) | 800 (-68.00%) | 0 | 12,200 (0.00%) | 10,200 (0.00%) |
| 2025/08/20 | 14,100 (-0.35%) | 2,500 (-63.24%) | 0 | 12,200 (0.00%) | 10,200 (0.00%) |
| 2025/08/19 | 14,150 (+4.12%) | 6,800 (+44.68%) | 0 | 12,200 (0.00%) | 10,200 (0.00%) |
| 2025/08/18 | 13,590 (-0.22%) | 4,700 (+147.37%) | 0 | 12,200 (0.00%) | 10,200 (0.00%) |
| 2025/08/15 | 13,620 (-1.38%) | 1,900 (-42.42%) | 0 | 12,200 (-41.63%) | 10,200 (+6.25%) |
| 2025/08/14 | 13,810 (-2.13%) | 3,300 (+266.67%) | 0 | 20,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/13 | 14,110 (+0.36%) | 900 (-80.00%) | 0 | 20,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/12 | 14,060 (+1.74%) | 4,500 (+1,400.00%) | 0 | 20,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/08 | 13,820 (+0.14%) | 300 (-84.21%) | 0 | 20,900 (-0.48%) | 9,600 (+24.68%) |
| 2025/08/07 | 13,800 (-1.43%) | 1,900 (-5.00%) | 0 | 21,000 (0.00%) | 7,700 (0.00%) |
| 2025/08/06 | 14,000 (+1.01%) | 2,000 (+11.11%) | 0 | 21,000 (0.00%) | 7,700 (0.00%) |
| 2025/08/05 | 13,860 (+1.09%) | 1,800 (-18.18%) | 0 | 21,000 (0.00%) | 7,700 (0.00%) |
| 2025/08/04 | 13,710 (+0.44%) | 2,200 (+144.44%) | 0 | 21,000 (0.00%) | 7,700 (0.00%) |
| 2025/08/01 | 13,650 (-0.44%) | 900 (+50.00%) | 0 | 21,000 (-2.33%) | 7,700 (0.00%) |
| 2025/07/31 | 13,710 (-0.58%) | 600 (-75.00%) | 0 | 21,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/30 | 13,790 (+2.07%) | 2,400 (+4.35%) | 0 | 21,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/29 | 13,510 (+1.50%) | 2,300 (+475.00%) | 0 | 21,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/28 | 13,310 (-0.22%) | 400 (+33.33%) | 0 | 21,500 (0.00%) | 7,700 (0.00%) |
| 2025/07/25 | 13,340 (-1.11%) | 300 (-25.00%) | 0 | 21,500 (+2.87%) | 7,700 (+541.67%) |
| 2025/07/24 | 13,490 (-0.07%) | 400 (-84.00%) | 0 | 20,900 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 13,500 (+1.43%) | 2,500 (+2,400.00%) | 0 | 20,900 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 13,310 | 100 | 0 | 20,900 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。