日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,850 (+1.56%) | 17,200 (+31.30%) | 33,100 (0.00%) | 89,700 (0.00%) | 0 |
| 2026/01/20 | 5,760 (-0.69%) | 13,100 (+43.96%) | 33,100 (0.00%) | 89,700 (0.00%) | 0 |
| 2026/01/19 | 5,800 (-1.69%) | 9,100 (-59.38%) | 33,100 (0.00%) | 89,700 (0.00%) | 0 |
| 2026/01/16 | 5,900 (+2.08%) | 22,400 (-67.54%) | 33,100 (0.00%) | 89,700 (-19.91%) | 0 |
| 2026/01/15 | 5,780 (-2.20%) | 69,000 (+333.96%) | 33,100 (0.00%) | 112,000 (0.00%) | 0 |
| 2026/01/14 | 5,910 (-1.01%) | 15,900 (+103.85%) | 33,100 (0.00%) | 112,000 (0.00%) | 0 |
| 2026/01/13 | 5,970 (-0.17%) | 7,800 (-34.45%) | 33,100 (0.00%) | 112,000 (0.00%) | 0 |
| 2026/01/09 | 5,980 (+0.17%) | 11,900 (-54.58%) | 33,100 (0.00%) | 112,000 (-5.25%) | 0 (-100.00%) |
| 2026/01/08 | 5,970 (+1.88%) | 26,200 (+63.75%) | 33,100 (0.00%) | 118,200 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 5,860 (+2.45%) | 16,000 (+7.38%) | 33,100 (0.00%) | 118,200 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 5,720 (+1.06%) | 14,900 (-21.16%) | 33,100 (0.00%) | 118,200 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 5,660 (+3.85%) | 18,900 (-34.38%) | 33,100 (0.00%) | 118,200 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 5,450 (-1.45%) | 28,800 (+52.38%) | 33,100 (0.00%) | 118,200 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 5,530 (+0.18%) | 18,900 (-14.48%) | 33,100 (0.00%) | 118,200 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 5,520 (+0.36%) | 22,100 (-21.63%) | 33,100 (0.00%) | 118,200 (+3.78%) | 100 |
| 2025/12/25 | 5,500 (+1.29%) | 28,200 (+136.97%) | 33,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/12/24 | 5,430 (-0.55%) | 11,900 (-26.54%) | 33,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/12/23 | 5,460 (-0.36%) | 16,200 (+65.31%) | 33,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/12/22 | 5,480 (+0.92%) | 9,800 (-46.15%) | 33,100 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/12/19 | 5,430 (+1.69%) | 18,200 (-6.19%) | 33,100 (0.00%) | 113,900 (+7.66%) | 0 |
| 2025/12/18 | 5,340 (+0.56%) | 19,400 (-47.14%) | 33,100 (0.00%) | 105,800 (0.00%) | 0 |
| 2025/12/17 | 5,310 (-1.85%) | 36,700 (+114.62%) | 33,100 (0.00%) | 105,800 (0.00%) | 0 |
| 2025/12/16 | 5,410 (-1.99%) | 17,100 (+56.88%) | 33,100 (0.00%) | 105,800 (0.00%) | 0 |
| 2025/12/15 | 5,520 (+1.28%) | 10,900 (-23.78%) | 33,100 (0.00%) | 105,800 (0.00%) | 0 |
| 2025/12/12 | 5,450 (+0.18%) | 14,300 (-22.28%) | 33,100 (0.00%) | 105,800 (-0.75%) | 0 |
| 2025/12/11 | 5,440 (-2.51%) | 18,400 (+50.82%) | 33,100 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/12/10 | 5,580 (+1.27%) | 12,200 (-24.22%) | 33,100 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/12/09 | 5,510 (-0.72%) | 16,100 (+96.34%) | 33,100 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/12/08 | 5,550 (-0.18%) | 8,200 (+49.09%) | 33,100 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/12/05 | 5,560 (-0.18%) | 5,500 (-51.75%) | 33,100 (0.00%) | 106,600 (-3.53%) | 0 |
| 2025/12/04 | 5,570 (+2.96%) | 11,400 (-16.18%) | 33,100 (0.00%) | 110,500 (0.00%) | 0 |
| 2025/12/03 | 5,410 (-1.28%) | 13,600 (-40.35%) | 33,100 (0.00%) | 110,500 (0.00%) | 0 |
| 2025/12/02 | 5,480 (-1.79%) | 22,800 (+65.22%) | 33,100 (0.00%) | 110,500 (0.00%) | 0 |
| 2025/12/01 | 5,580 (-1.24%) | 13,800 (+79.22%) | 33,100 (0.00%) | 110,500 (0.00%) | 0 |
| 2025/11/28 | 5,650 (+0.89%) | 7,700 (-12.50%) | 33,100 (0.00%) | 110,500 (-15.07%) | 0 |
| 2025/11/27 | 5,600 (+0.90%) | 8,800 (-41.72%) | 33,100 (-12.43%) | 130,100 (0.00%) | 0 |
| 2025/11/26 | 5,550 (+2.02%) | 15,100 (-48.64%) | 37,800 (0.00%) | 130,100 (0.00%) | 0 |
| 2025/11/25 | 5,440 (-1.63%) | 29,400 (+102.76%) | 37,800 (0.00%) | 130,100 (0.00%) | 0 |
| 2025/11/21 | 5,530 (+0.55%) | 14,500 (0.00%) | 37,800 (-4.55%) | 130,100 (-3.41%) | 0 |
| 2025/11/20 | 5,500 (0.00%) | 14,500 (-18.99%) | 39,600 (0.00%) | 134,700 (0.00%) | 0 |
| 2025/11/19 | 5,500 (-0.54%) | 17,900 (-47.51%) | 39,600 (+11.24%) | 134,700 (0.00%) | 0 |
| 2025/11/18 | 5,530 (-3.99%) | 34,100 (+46.35%) | 35,600 (0.00%) | 134,700 (0.00%) | 0 |
| 2025/11/17 | 5,760 (0.00%) | 23,300 (+5.91%) | 35,600 (+142.18%) | 134,700 (0.00%) | 0 |
| 2025/11/14 | 5,760 (-1.54%) | 22,000 (+228.36%) | 14,700 (0.00%) | 134,700 (-5.94%) | 0 |
| 2025/11/13 | 5,850 (-0.17%) | 6,700 (-44.17%) | 14,700 (0.00%) | 143,200 (0.00%) | 0 |
| 2025/11/12 | 5,860 (+1.03%) | 12,000 (-33.70%) | 14,700 (0.00%) | 143,200 (0.00%) | 0 |
| 2025/11/11 | 5,800 (-0.17%) | 18,100 (+277.08%) | 14,700 (0.00%) | 143,200 (0.00%) | 0 |
| 2025/11/10 | 5,810 (+0.52%) | 4,800 (-68.83%) | 14,700 (0.00%) | 143,200 (0.00%) | 0 |
| 2025/11/07 | 5,780 (-0.34%) | 15,400 (+27.27%) | 14,700 (0.00%) | 143,200 (-0.62%) | 0 |
| 2025/11/06 | 5,800 (+2.11%) | 12,100 (-63.22%) | 14,700 (0.00%) | 144,100 (0.00%) | 0 |
| 2025/11/05 | 5,680 (0.00%) | 32,900 (-28.63%) | 14,700 (0.00%) | 144,100 (0.00%) | 0 |
| 2025/11/04 | 5,680 (-2.07%) | 46,100 (+104.89%) | 14,700 (0.00%) | 144,100 (0.00%) | 0 |
| 2025/10/31 | 5,800 (-0.85%) | 22,500 (+28.57%) | 14,700 (0.00%) | 144,100 (-4.88%) | 0 |
| 2025/10/30 | 5,850 (-1.18%) | 17,500 (-53.70%) | 14,700 (0.00%) | 151,500 (0.00%) | 0 |
| 2025/10/29 | 5,920 (-1.33%) | 37,800 (+25.58%) | 14,700 (0.00%) | 151,500 (0.00%) | 0 |
| 2025/10/28 | 6,000 (-1.64%) | 30,100 (+11.48%) | 14,700 (0.00%) | 151,500 (0.00%) | 0 |
| 2025/10/27 | 6,100 (+1.50%) | 27,000 (+92.86%) | 14,700 (0.00%) | 151,500 (0.00%) | 0 |
| 2025/10/24 | 6,010 (-0.66%) | 14,000 (-10.26%) | 14,700 (0.00%) | 151,500 (-7.23%) | 0 |
| 2025/10/23 | 6,050 (-0.33%) | 15,600 (-53.98%) | 14,700 (0.00%) | 163,300 (0.00%) | 0 |
| 2025/10/22 | 6,070 (+3.23%) | 33,900 (+19.37%) | 14,700 (0.00%) | 163,300 (0.00%) | 0 |
| 2025/10/21 | 5,880 (-0.68%) | 28,400 (-17.20%) | 14,700 (0.00%) | 163,300 (0.00%) | 0 |
| 2025/10/20 | 5,920 (+1.02%) | 34,300 (-78.97%) | 14,700 (0.00%) | 163,300 (0.00%) | 0 |
| 2025/10/17 | 5,860 (-4.09%) | 163,100 (+14.70%) | 14,700 (0.00%) | 163,300 (+14.36%) | 0 |
| 2025/10/16 | 6,110 (-3.78%) | 142,200 (+186.69%) | 14,700 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/10/15 | 6,350 (+3.25%) | 49,600 (+5.31%) | 14,700 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/10/14 | 6,150 (-4.06%) | 47,100 (+22.02%) | 14,700 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/10/10 | 6,410 (-4.19%) | 38,600 (+53.17%) | 14,700 (0.00%) | 142,800 (-14.59%) | 0 |
| 2025/10/09 | 6,690 (+2.29%) | 25,200 (-4.91%) | 14,700 (0.00%) | 167,200 (0.00%) | 0 |
| 2025/10/08 | 6,540 (+2.03%) | 26,500 (+21.56%) | 14,700 (0.00%) | 167,200 (0.00%) | 0 |
| 2025/10/07 | 6,410 (+0.63%) | 21,800 (-70.58%) | 14,700 (0.00%) | 167,200 (0.00%) | 0 |
| 2025/10/06 | 6,370 (+4.60%) | 74,100 (+177.53%) | 14,700 (0.00%) | 167,200 (0.00%) | 0 |
| 2025/10/03 | 6,090 (0.00%) | 26,700 (-16.56%) | 14,700 (0.00%) | 167,200 (+7.52%) | 0 |
| 2025/10/02 | 6,090 (-1.93%) | 32,000 (-16.23%) | 14,700 (0.00%) | 155,500 (0.00%) | 0 |
| 2025/10/01 | 6,210 (-2.20%) | 38,200 (+20.13%) | 14,700 (0.00%) | 155,500 (0.00%) | 0 |
| 2025/09/30 | 6,350 (-2.31%) | 31,800 (-9.66%) | 14,700 (0.00%) | 155,500 (0.00%) | 0 |
| 2025/09/29 | 6,500 (+3.01%) | 35,200 (+34.87%) | 14,700 (0.00%) | 155,500 (0.00%) | 0 |
| 2025/09/26 | 6,310 (-0.63%) | 26,100 (+12.99%) | 14,700 (0.00%) | 155,500 (-5.13%) | 0 |
| 2025/09/25 | 6,350 (+1.11%) | 23,100 (+29.78%) | 14,700 (0.00%) | 163,900 (0.00%) | 0 |
| 2025/09/24 | 6,280 (-0.16%) | 17,800 (+28.06%) | 14,700 (0.00%) | 163,900 (0.00%) | 0 |
| 2025/09/22 | 6,290 (-0.16%) | 13,900 (-63.71%) | 14,700 (0.00%) | 163,900 (0.00%) | 0 |
| 2025/09/19 | 6,300 (+1.94%) | 38,300 (+59.58%) | 14,700 (0.00%) | 163,900 (-4.38%) | 0 |
| 2025/09/18 | 6,180 (+1.31%) | 24,000 (+44.58%) | 14,700 (0.00%) | 171,400 (0.00%) | 0 |
| 2025/09/17 | 6,100 (-0.97%) | 16,600 (-51.03%) | 14,700 (0.00%) | 171,400 (0.00%) | 0 |
| 2025/09/16 | 6,160 (+1.99%) | 33,900 (-49.25%) | 14,700 (0.00%) | 171,400 (0.00%) | 0 |
| 2025/09/12 | 6,040 (-3.97%) | 66,800 (+143.80%) | 14,700 (0.00%) | 171,400 (+2.94%) | 0 |
| 2025/09/11 | 6,290 (-1.72%) | 27,400 (-61.89%) | 14,700 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/09/10 | 6,400 (+4.40%) | 71,900 (+49.48%) | 14,700 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/09/09 | 6,130 (-1.45%) | 48,100 (+160.00%) | 14,700 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/09/08 | 6,220 (-0.48%) | 18,500 (-16.29%) | 14,700 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/09/05 | 6,250 (+0.97%) | 22,100 (-39.62%) | 14,700 (0.00%) | 166,500 (-0.12%) | 0 |
| 2025/09/04 | 6,190 (-0.80%) | 36,600 (-10.73%) | 14,700 (0.00%) | 166,700 (0.00%) | 0 |
| 2025/09/03 | 6,240 (-2.80%) | 41,000 (+71.55%) | 14,700 (0.00%) | 166,700 (0.00%) | 0 |
| 2025/09/02 | 6,420 (-2.28%) | 23,900 (-54.21%) | 14,700 (0.00%) | 166,700 (0.00%) | 0 |
| 2025/09/01 | 6,570 (-1.65%) | 52,200 (+69.48%) | 14,700 (0.00%) | 166,700 (0.00%) | 0 |
| 2025/08/29 | 6,680 (+0.91%) | 30,800 (-36.63%) | 14,700 (0.00%) | 166,700 (-6.35%) | 0 |
| 2025/08/28 | 6,620 (+3.76%) | 48,600 (+47.72%) | 14,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2025/08/27 | 6,380 (-1.09%) | 32,900 (+13.45%) | 14,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2025/08/26 | 6,450 (+0.94%) | 29,000 (+14.62%) | 14,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2025/08/25 | 6,390 (+0.95%) | 25,300 (+47.95%) | 14,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2025/08/22 | 6,330 (-0.78%) | 17,100 (-58.60%) | 14,700 (0.00%) | 178,000 (-7.19%) | 0 (-100.00%) |
| 2025/08/21 | 6,380 (+2.24%) | 41,300 (-12.31%) | 14,700 (0.00%) | 191,800 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 6,240 (-2.95%) | 47,100 (+103.02%) | 14,700 (0.00%) | 191,800 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 6,430 (+0.63%) | 23,200 (-28.62%) | 14,700 (0.00%) | 191,800 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 6,390 (-0.31%) | 32,500 (-7.67%) | 14,700 (0.00%) | 191,800 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 6,410 (+4.06%) | 35,200 (+15.41%) | 14,700 (0.00%) | 191,800 (-17.68%) | 100 |
| 2025/08/14 | 6,160 (-0.96%) | 30,500 (-59.22%) | 14,700 (0.00%) | 233,000 (0.00%) | 0 |
| 2025/08/13 | 6,220 (+4.01%) | 74,800 (+69.23%) | 14,700 (0.00%) | 233,000 (0.00%) | 0 |
| 2025/08/12 | 5,980 (+2.40%) | 44,200 (-19.05%) | 14,700 (-32.88%) | 233,000 (0.00%) | 0 |
| 2025/08/08 | 5,840 (-1.68%) | 54,600 (+110.81%) | 21,900 (+17.74%) | 233,000 (-7.02%) | 0 |
| 2025/08/07 | 5,940 (+0.17%) | 25,900 (-51.13%) | 18,600 (0.00%) | 250,600 (0.00%) | 0 |
| 2025/08/06 | 5,930 (-1.17%) | 53,000 (+79.05%) | 18,600 (0.00%) | 250,600 (0.00%) | 0 |
| 2025/08/05 | 6,000 (+1.35%) | 29,600 (+18.88%) | 18,600 (0.00%) | 250,600 (0.00%) | 0 |
| 2025/08/04 | 5,920 (-0.34%) | 24,900 (-18.63%) | 18,600 (0.00%) | 250,600 (0.00%) | 0 |
| 2025/08/01 | 5,940 (0.00%) | 30,600 (-38.55%) | 18,600 (0.00%) | 250,600 (+6.28%) | 0 (-100.00%) |
| 2025/07/31 | 5,940 (+2.59%) | 49,800 (-59.58%) | 18,600 (-22.82%) | 235,800 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 5,790 (-3.66%) | 123,200 (+140.16%) | 24,100 (+35.39%) | 235,800 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 6,010 (-1.48%) | 51,300 (+49.13%) | 17,800 (0.00%) | 235,800 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 6,100 (-1.29%) | 34,400 (-59.81%) | 17,800 (0.00%) | 235,800 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 6,180 (+3.00%) | 85,600 (+75.05%) | 17,800 (0.00%) | 235,800 (-13.69%) | 100 (-50.00%) |
| 2025/07/24 | 6,000 (-0.83%) | 48,900 (+7.71%) | 17,800 (0.00%) | 273,200 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 6,050 (-1.31%) | 45,400 (-56.84%) | 17,800 (-20.18%) | 273,200 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 6,130 | 105,200 | 22,300 | 273,200 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/11/27 | 18,400 / 0.47% -4,700 (-20.35%) / △0.12pt | 14,700 / 0.37% | - |
| 2025/11/21 | 23,100 / 0.59% -1,800 (-7.23%) / △0.05pt | 14,700 / 0.37% | - |
| 2025/11/19 | 24,900 / 0.64% +4,000 (+19.14%) / +0.11pt | 14,700 / 0.37% | - |
| 2025/11/17 | 20,900 / 0.53% +20,900 / +0.53% | 14,700 / 0.37% | - |
| 2025/08/12 | - | 14,700 / 0.37% -7,200 (-32.88%) / △0.19pt | - |
| 2025/08/08 | - | 21,900 / 0.56% +3,300 (+17.74%) / +0.07pt | - |
| 2025/07/31 | - | 18,600 / 0.49% -5,500 (-22.82%) / △0.15pt | - |
| 2025/07/30 | - | 24,100 / 0.64% +6,300 (+35.39%) / +0.17pt | - |
| 2025/07/23 | - | 17,800 / 0.47% -4,500 (-20.18%) / △0.12pt | - |
| 2025/07/22 | - | 22,300 / 0.59% -9,300 (-29.43%) / △0.25pt | 報告義務消滅 |
| 2025/07/18 | - | 31,600 / 0.84% +31,600 / +0.84% | 20,800 / 0.55% +7,900 (+61.24%) / +0.21pt |
| 2025/07/16 | - | - | 12,900 / 0.34% -9,900 (-43.42%) / △0.26pt |
| 2025/07/14 | - | - | 22,800 / 0.60% -15,800 (-40.93%) / △0.42pt |
| 2025/07/11 | - | - | 38,600 / 1.02% -4,600 (-10.65%) / △0.12pt |
| 2025/07/10 | - | - | 43,200 / 1.14% -6,400 (-12.90%) / △0.17pt |
| 2025/07/09 | - | - | 49,600 / 1.31% -26,100 (-34.48%) / △0.70pt |
| 2025/07/07 | - | - | 75,700 / 2.01% +31,700 (+72.05%) / +0.84pt |
| 2025/07/04 | - | - | 44,000 / 1.17% +21,200 (+92.98%) / +0.57pt |
| 2025/07/03 | - | - | 22,800 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。