日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,638 (-0.97%) | 5,500 (-19.12%) | 0 | 252,400 (0.00%) | 0 |
| 2026/01/21 | 1,654 (+0.12%) | 6,800 (-24.44%) | 0 | 252,400 (0.00%) | 0 |
| 2026/01/20 | 1,652 (-2.31%) | 9,000 (+40.63%) | 0 | 252,400 (0.00%) | 0 |
| 2026/01/19 | 1,691 (+2.18%) | 6,400 (+16.36%) | 0 | 252,400 (0.00%) | 0 |
| 2026/01/16 | 1,655 (-0.24%) | 5,500 (-49.54%) | 0 | 252,400 (+1.00%) | 0 |
| 2026/01/15 | 1,659 (+0.55%) | 10,900 (+70.31%) | 0 | 249,900 (0.00%) | 0 |
| 2026/01/14 | 1,650 (-0.60%) | 6,400 (-55.86%) | 0 | 249,900 (0.00%) | 0 |
| 2026/01/13 | 1,660 (+0.91%) | 14,500 (+62.92%) | 0 | 249,900 (0.00%) | 0 |
| 2026/01/09 | 1,645 (-0.90%) | 8,900 (-35.04%) | 0 | 249,900 (+0.56%) | 0 |
| 2026/01/08 | 1,660 (-2.64%) | 13,700 (+55.68%) | 0 | 248,500 (0.00%) | 0 |
| 2026/01/07 | 1,705 (-0.64%) | 8,800 (-41.72%) | 0 | 248,500 (0.00%) | 0 |
| 2026/01/06 | 1,716 (+0.94%) | 15,100 (+75.58%) | 0 | 248,500 (0.00%) | 0 |
| 2026/01/05 | 1,700 (+2.91%) | 8,600 (-48.50%) | 0 | 248,500 (0.00%) | 0 |
| 2025/12/30 | 1,652 (-1.67%) | 16,700 (+35.77%) | 0 | 248,500 (0.00%) | 0 |
| 2025/12/29 | 1,680 (+2.07%) | 12,300 (+6.96%) | 0 | 248,500 (0.00%) | 0 |
| 2025/12/26 | 1,646 (+3.20%) | 11,500 (+61.97%) | 0 | 248,500 (+3.50%) | 0 |
| 2025/12/25 | 1,595 (+0.82%) | 7,100 (-62.63%) | 0 | 240,100 (0.00%) | 0 |
| 2025/12/24 | 1,582 (-1.43%) | 19,000 (+143.59%) | 0 | 240,100 (0.00%) | 0 |
| 2025/12/23 | 1,605 (+2.88%) | 7,800 (+90.24%) | 0 | 240,100 (0.00%) | 0 |
| 2025/12/22 | 1,560 (-0.95%) | 4,100 (-24.07%) | 0 | 240,100 (0.00%) | 0 |
| 2025/12/19 | 1,575 (+0.96%) | 5,400 (-8.47%) | 0 | 240,100 (+0.76%) | 0 |
| 2025/12/18 | 1,560 (-0.57%) | 5,900 (-54.26%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/17 | 1,569 (+0.06%) | 12,900 (+258.33%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/16 | 1,568 (+1.49%) | 3,600 (+38.46%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/15 | 1,545 (+0.85%) | 2,600 (-80.45%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/12 | 1,532 (-2.92%) | 13,300 (+9.92%) | 0 | 238,300 (+3.34%) | 0 |
| 2025/12/11 | 1,578 (+0.25%) | 12,100 (+31.52%) | 0 | 230,600 (0.00%) | 0 |
| 2025/12/10 | 1,574 (+0.25%) | 9,200 (-29.77%) | 0 | 230,600 (0.00%) | 0 |
| 2025/12/09 | 1,570 (+1.68%) | 13,100 (-20.61%) | 0 | 230,600 (0.00%) | 0 |
| 2025/12/08 | 1,544 (+3.07%) | 16,500 (+111.54%) | 0 | 230,600 (0.00%) | 0 |
| 2025/12/05 | 1,498 (-0.27%) | 7,800 (-78.15%) | 0 | 230,600 (+0.83%) | 0 |
| 2025/12/04 | 1,502 (+1.90%) | 35,700 (+210.43%) | 0 | 228,700 (0.00%) | 0 |
| 2025/12/03 | 1,474 (-2.32%) | 11,500 (+49.35%) | 0 | 228,700 (0.00%) | 0 |
| 2025/12/02 | 1,509 (-0.13%) | 7,700 (+24.19%) | 0 | 228,700 (0.00%) | 0 |
| 2025/12/01 | 1,511 (+0.67%) | 6,200 (-49.59%) | 0 | 228,700 (0.00%) | 0 |
| 2025/11/28 | 1,501 (-0.99%) | 12,300 (-66.30%) | 0 | 228,700 (+0.70%) | 0 |
| 2025/11/27 | 1,516 (+5.79%) | 36,500 (+272.45%) | 0 | 227,100 (0.00%) | 0 |
| 2025/11/26 | 1,433 (+1.92%) | 9,800 (-10.91%) | 0 | 227,100 (0.00%) | 0 |
| 2025/11/25 | 1,406 (+1.52%) | 11,000 (-34.52%) | 0 | 227,100 (0.00%) | 0 |
| 2025/11/21 | 1,385 (+0.87%) | 16,800 (-26.96%) | 0 | 227,100 (-7.04%) | 0 |
| 2025/11/20 | 1,373 (+0.66%) | 23,000 (+47.44%) | 0 | 244,300 (0.00%) | 0 |
| 2025/11/19 | 1,364 (+4.52%) | 15,600 (+11.43%) | 0 | 244,300 (0.00%) | 0 |
| 2025/11/18 | 1,305 (-1.51%) | 14,000 (-41.42%) | 0 | 244,300 (0.00%) | 0 |
| 2025/11/17 | 1,325 (-2.21%) | 23,900 (+1.70%) | 0 | 244,300 (0.00%) | 0 |
| 2025/11/14 | 1,355 (-1.45%) | 23,500 (-78.94%) | 0 | 244,300 (+10.29%) | 0 |
| 2025/11/13 | 1,375 (-14.17%) | 111,600 (-26.48%) | 0 | 221,500 (0.00%) | 0 |
| 2025/11/12 | 1,602 (+7.01%) | 151,800 (+792.94%) | 0 | 221,500 (0.00%) | 0 |
| 2025/11/11 | 1,497 (-0.86%) | 17,000 (+220.75%) | 0 | 221,500 (0.00%) | 0 |
| 2025/11/10 | 1,510 (+1.75%) | 5,300 (-51.82%) | 0 | 221,500 (0.00%) | 0 |
| 2025/11/07 | 1,484 (+3.41%) | 11,000 (-39.23%) | 0 | 221,500 (-0.63%) | 0 |
| 2025/11/06 | 1,435 (-2.97%) | 18,100 (+45.97%) | 0 | 222,900 (0.00%) | 0 |
| 2025/11/05 | 1,479 (0.00%) | 12,400 (+148.00%) | 0 | 222,900 (0.00%) | 0 |
| 2025/11/04 | 1,479 (-0.14%) | 5,000 (-18.03%) | 0 | 222,900 (0.00%) | 0 |
| 2025/10/31 | 1,481 (+0.27%) | 6,100 (-74.58%) | 0 | 222,900 (+0.09%) | 0 |
| 2025/10/30 | 1,477 (-0.87%) | 24,000 (+293.44%) | 0 | 222,700 (0.00%) | 0 |
| 2025/10/29 | 1,490 (-0.27%) | 6,100 (-33.70%) | 0 | 222,700 (0.00%) | 0 |
| 2025/10/28 | 1,494 (-1.84%) | 9,200 (+148.65%) | 0 | 222,700 (0.00%) | 0 |
| 2025/10/27 | 1,522 (+1.47%) | 3,700 (-41.27%) | 0 | 222,700 (0.00%) | 0 |
| 2025/10/24 | 1,500 (-0.86%) | 6,300 (+80.00%) | 0 | 222,700 (+0.18%) | 0 |
| 2025/10/23 | 1,513 (-1.24%) | 3,500 (-62.77%) | 0 | 222,300 (0.00%) | 0 |
| 2025/10/22 | 1,532 (+1.79%) | 9,400 (+161.11%) | 0 | 222,300 (0.00%) | 0 |
| 2025/10/21 | 1,505 (-0.20%) | 3,600 (-60.44%) | 0 | 222,300 (0.00%) | 0 |
| 2025/10/20 | 1,508 (+1.14%) | 9,100 (-1.09%) | 0 | 222,300 (0.00%) | 0 |
| 2025/10/17 | 1,491 (-1.32%) | 9,200 (-16.36%) | 0 | 222,300 (-13.67%) | 0 |
| 2025/10/16 | 1,511 (-0.07%) | 11,000 (+13.40%) | 0 | 257,500 (0.00%) | 0 |
| 2025/10/15 | 1,512 (+3.07%) | 9,700 (-75.57%) | 0 | 257,500 (0.00%) | 0 |
| 2025/10/14 | 1,467 (-3.30%) | 39,700 (+181.56%) | 0 | 257,500 (0.00%) | 0 |
| 2025/10/10 | 1,517 (-3.44%) | 14,100 (-19.89%) | 0 | 257,500 (+3.04%) | 0 |
| 2025/10/09 | 1,571 (-1.19%) | 17,600 (-39.73%) | 0 | 249,900 (0.00%) | 0 |
| 2025/10/08 | 1,590 (+4.67%) | 29,200 (+70.76%) | 0 | 249,900 (0.00%) | 0 |
| 2025/10/07 | 1,519 (+1.95%) | 17,100 (+39.02%) | 0 | 249,900 (0.00%) | 0 |
| 2025/10/06 | 1,490 (-1.00%) | 12,300 (-36.27%) | 0 | 249,900 (0.00%) | 0 |
| 2025/10/03 | 1,505 (+4.95%) | 19,300 (-5.85%) | 0 | 249,900 (-4.73%) | 0 |
| 2025/10/02 | 1,434 (+1.70%) | 20,500 (-71.25%) | 0 | 262,300 (0.00%) | 0 |
| 2025/10/01 | 1,410 (-7.48%) | 71,300 (+635.05%) | 0 | 262,300 (0.00%) | 0 |
| 2025/09/30 | 1,524 (+1.20%) | 9,700 (-55.91%) | 0 | 262,300 (0.00%) | 0 |
| 2025/09/29 | 1,506 (-1.50%) | 22,000 (-83.02%) | 0 | 262,300 (0.00%) | 0 |
| 2025/09/26 | 1,529 (-7.39%) | 129,600 (+137.80%) | 0 | 262,300 (+24.08%) | 0 |
| 2025/09/25 | 1,651 (-6.93%) | 54,500 (-15.50%) | 0 | 211,400 (0.00%) | 0 |
| 2025/09/24 | 1,774 (+2.07%) | 64,500 (-58.52%) | 0 | 211,400 (0.00%) | 0 |
| 2025/09/22 | 1,738 (+11.77%) | 155,500 (+718.42%) | 0 | 211,400 (0.00%) | 0 |
| 2025/09/19 | 1,555 (0.00%) | 19,000 (+37.68%) | 0 | 211,400 (+29.61%) | 0 |
| 2025/09/18 | 1,555 (-0.06%) | 13,800 (-76.61%) | 0 | 163,100 (0.00%) | 0 |
| 2025/09/17 | 1,556 (+2.17%) | 59,000 (+426.79%) | 0 | 163,100 (0.00%) | 0 |
| 2025/09/16 | 1,523 (+0.53%) | 11,200 (-13.18%) | 0 | 163,100 (0.00%) | 0 |
| 2025/09/12 | 1,515 (+0.33%) | 12,900 (-25.43%) | 0 | 163,100 (+18.36%) | 0 |
| 2025/09/11 | 1,510 (-1.76%) | 17,300 (-52.73%) | 0 | 137,800 (0.00%) | 0 |
| 2025/09/10 | 1,537 (+7.63%) | 36,600 (+202.48%) | 0 | 137,800 (0.00%) | 0 |
| 2025/09/09 | 1,428 (-0.83%) | 12,100 (-60.97%) | 0 | 137,800 (0.00%) | 0 |
| 2025/09/08 | 1,440 (+0.98%) | 31,000 (-23.08%) | 0 | 137,800 (0.00%) | 0 |
| 2025/09/05 | 1,426 (-0.63%) | 40,300 (+214.84%) | 0 | 137,800 (+19.62%) | 0 |
| 2025/09/04 | 1,435 (+0.35%) | 12,800 (-20.99%) | 0 | 115,200 (0.00%) | 0 |
| 2025/09/03 | 1,430 (+0.49%) | 16,200 (+15.71%) | 0 | 115,200 (0.00%) | 0 |
| 2025/09/02 | 1,423 (+3.12%) | 14,000 (-12.50%) | 0 | 115,200 (0.00%) | 0 |
| 2025/09/01 | 1,380 (+2.53%) | 16,000 (+280.95%) | 0 | 115,200 (0.00%) | 0 |
| 2025/08/29 | 1,346 (+3.14%) | 4,200 (-72.19%) | 0 | 115,200 (+6.37%) | 0 |
| 2025/08/28 | 1,305 (-4.40%) | 15,100 (+67.78%) | 0 | 108,300 (0.00%) | 0 |
| 2025/08/27 | 1,365 (-0.66%) | 9,000 (-48.86%) | 0 | 108,300 (0.00%) | 0 |
| 2025/08/26 | 1,374 (+3.70%) | 17,600 (-11.11%) | 0 | 108,300 (0.00%) | 0 |
| 2025/08/25 | 1,325 (-0.08%) | 19,800 (-31.01%) | 0 | 108,300 (0.00%) | 0 |
| 2025/08/22 | 1,326 (+2.39%) | 28,700 (+93.92%) | 0 | 108,300 (+2.75%) | 0 |
| 2025/08/21 | 1,295 (+6.76%) | 14,800 (+469.23%) | 0 | 105,400 (0.00%) | 0 |
| 2025/08/20 | 1,213 (+1.59%) | 2,600 (-63.38%) | 0 | 105,400 (0.00%) | 0 |
| 2025/08/19 | 1,194 (-0.91%) | 7,100 (-4.05%) | 0 | 105,400 (0.00%) | 0 |
| 2025/08/18 | 1,205 (+0.58%) | 7,400 (+64.44%) | 0 | 105,400 (0.00%) | 0 |
| 2025/08/15 | 1,198 (+0.42%) | 4,500 (-41.56%) | 0 | 105,400 (-1.40%) | 0 |
| 2025/08/14 | 1,193 (+1.62%) | 7,700 (+16.67%) | 0 | 106,900 (0.00%) | 0 |
| 2025/08/13 | 1,174 (-1.34%) | 6,600 (-1.49%) | 0 | 106,900 (0.00%) | 0 |
| 2025/08/12 | 1,190 (-0.58%) | 6,700 (-2.90%) | 0 | 106,900 (0.00%) | 0 |
| 2025/08/08 | 1,197 (+1.79%) | 6,900 (+213.64%) | 0 | 106,900 (+8.20%) | 0 |
| 2025/08/07 | 1,176 (-0.42%) | 2,200 (+10.00%) | 0 | 98,800 (0.00%) | 0 |
| 2025/08/06 | 1,181 (+0.08%) | 2,000 (-52.38%) | 0 | 98,800 (0.00%) | 0 |
| 2025/08/05 | 1,180 (-0.51%) | 4,200 (-67.19%) | 0 | 98,800 (0.00%) | 0 |
| 2025/08/04 | 1,186 (+1.98%) | 12,800 (+966.67%) | 0 | 98,800 (0.00%) | 0 |
| 2025/08/01 | 1,163 (+0.09%) | 1,200 (-33.33%) | 0 | 98,800 (+0.92%) | 0 |
| 2025/07/31 | 1,162 (-0.43%) | 1,800 (-37.93%) | 0 | 97,900 (0.00%) | 0 |
| 2025/07/30 | 1,167 (+0.69%) | 2,900 (+26.09%) | 0 | 97,900 (0.00%) | 0 |
| 2025/07/29 | 1,159 (+0.70%) | 2,300 (+27.78%) | 0 | 97,900 (0.00%) | 0 |
| 2025/07/28 | 1,151 (-0.52%) | 1,800 (-21.74%) | 0 | 97,900 (0.00%) | 0 |
| 2025/07/25 | 1,157 (+1.14%) | 2,300 (-34.29%) | 0 | 97,900 (+147.22%) | 0 |
| 2025/07/24 | 1,144 (+0.09%) | 3,500 (+150.00%) | 0 | 39,600 (0.00%) | 0 |
| 2025/07/23 | 1,143 (+0.26%) | 1,400 (-53.33%) | 0 | 39,600 (0.00%) | 0 |
| 2025/07/22 | 1,140 | 3,000 | 0 | 39,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。