日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 589 (+0.86%) | 1,300 (-18.75%) | 0 | 19,700 (0.00%) | 900 (0.00%) |
| 2026/01/20 | 584 (-0.68%) | 1,600 (-44.83%) | 0 | 19,700 (0.00%) | 900 (0.00%) |
| 2026/01/19 | 588 (+1.38%) | 2,900 (+3.57%) | 0 | 19,700 (0.00%) | 900 (0.00%) |
| 2026/01/16 | 580 (-1.02%) | 2,800 (-39.13%) | 0 | 19,700 (-0.51%) | 900 (-18.18%) |
| 2026/01/15 | 586 (0.00%) | 4,600 (+170.59%) | 0 | 19,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/14 | 586 (+0.34%) | 1,700 (-48.48%) | 0 | 19,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/13 | 584 (+0.52%) | 3,300 (+371.43%) | 0 | 19,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/09 | 581 (+0.87%) | 700 (-75.86%) | 0 | 19,800 (-7.48%) | 1,100 (+57.14%) |
| 2026/01/08 | 576 (0.00%) | 2,900 (+314.29%) | 0 | 21,400 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 576 (-0.35%) | 700 (-30.00%) | 0 | 21,400 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 578 (+0.17%) | 1,000 (-72.22%) | 0 | 21,400 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 577 (+0.17%) | 3,600 (+157.14%) | 0 | 21,400 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 576 (+0.35%) | 1,400 (-63.16%) | 0 | 21,400 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 574 (+1.06%) | 3,800 (-53.66%) | 0 | 21,400 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 568 (-0.53%) | 8,200 (-50.30%) | 0 | 21,400 (+2.39%) | 700 (-30.00%) |
| 2025/12/25 | 571 (0.00%) | 16,500 (+230.00%) | 0 | 20,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 571 (0.00%) | 5,000 (+56.25%) | 0 | 20,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 571 (0.00%) | 3,200 (-21.95%) | 0 | 20,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 571 (-0.35%) | 4,100 (+192.86%) | 0 | 20,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 573 (+0.17%) | 1,400 (-89.06%) | 0 | 20,900 (+11.17%) | 1,000 (+42.86%) |
| 2025/12/18 | 572 (+0.88%) | 12,800 (+212.20%) | 0 | 18,800 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 567 (+0.18%) | 4,100 (+51.85%) | 0 | 18,800 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 566 (-0.18%) | 2,700 (-12.90%) | 0 | 18,800 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 567 (+0.35%) | 3,100 (-6.06%) | 0 | 18,800 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 565 (+0.18%) | 3,300 (+10.00%) | 0 | 18,800 (+13.25%) | 700 (0.00%) |
| 2025/12/11 | 564 (-0.18%) | 3,000 (-71.43%) | 0 | 16,600 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 565 (-0.88%) | 10,500 (+169.23%) | 0 | 16,600 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 570 (0.00%) | 3,900 (-26.42%) | 0 | 16,600 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 570 (+0.53%) | 5,300 (+140.91%) | 0 | 16,600 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 567 (-0.35%) | 2,200 (-63.33%) | 0 | 16,600 (-35.66%) | 700 (+40.00%) |
| 2025/12/04 | 569 (+0.53%) | 6,000 (+100.00%) | 0 | 25,800 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 566 (+0.18%) | 3,000 (-85.78%) | 0 | 25,800 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 565 (-1.91%) | 21,100 (+283.64%) | 0 | 25,800 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 576 (-0.17%) | 5,500 (+205.56%) | 0 | 25,800 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 577 (-0.52%) | 1,800 (-81.25%) | 0 | 25,800 (-44.40%) | 500 (-84.38%) |
| 2025/11/27 | 580 (-0.17%) | 9,600 (-37.25%) | 0 | 46,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 581 (-0.51%) | 15,300 (+255.81%) | 0 | 46,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 584 (0.00%) | 4,300 (+72.00%) | 0 | 46,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 584 (+0.52%) | 2,500 (-3.85%) | 0 | 46,400 (-0.85%) | 3,200 (-8.57%) |
| 2025/11/20 | 581 (-0.85%) | 2,600 (+8.33%) | 0 | 46,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 586 (+0.51%) | 2,400 (+20.00%) | 0 | 46,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 583 (0.00%) | 2,000 (-79.80%) | 0 | 46,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 583 (-1.19%) | 9,900 (+209.38%) | 0 | 46,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 590 (0.00%) | 3,200 (-51.52%) | 0 | 46,800 (+3.31%) | 3,500 (-18.60%) |
| 2025/11/13 | 590 (+0.85%) | 6,600 (+842.86%) | 0 | 45,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/12 | 585 (0.00%) | 700 (-36.36%) | 0 | 45,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/11 | 585 (-0.51%) | 1,100 (+10.00%) | 0 | 45,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/10 | 588 (+1.20%) | 1,000 (-16.67%) | 0 | 45,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/07 | 581 (0.00%) | 1,200 (+20.00%) | 0 | 45,300 (-1.95%) | 4,300 (-10.42%) |
| 2025/11/06 | 581 (-0.34%) | 1,000 (-37.50%) | 0 | 46,200 (0.00%) | 4,800 (0.00%) |
| 2025/11/05 | 583 (-0.34%) | 1,600 (-20.00%) | 0 | 46,200 (0.00%) | 4,800 (0.00%) |
| 2025/11/04 | 585 (-0.34%) | 2,000 (+150.00%) | 0 | 46,200 (0.00%) | 4,800 (0.00%) |
| 2025/10/31 | 587 (+0.34%) | 800 (+60.00%) | 0 | 46,200 (+1.09%) | 4,800 (-2.04%) |
| 2025/10/30 | 585 (+0.17%) | 500 (-58.33%) | 0 | 45,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/29 | 584 (-0.85%) | 1,200 (-70.00%) | 0 | 45,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/28 | 589 (+0.68%) | 4,000 (+73.91%) | 0 | 45,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/27 | 585 (+0.34%) | 2,300 (-20.69%) | 0 | 45,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/24 | 583 (+0.69%) | 2,900 (-70.71%) | 0 | 45,700 (+2.47%) | 4,900 (+4.26%) |
| 2025/10/23 | 579 (-0.52%) | 9,900 (+560.00%) | 0 | 44,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/22 | 582 (0.00%) | 1,500 (-66.67%) | 0 | 44,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/21 | 582 (-0.51%) | 4,500 (+150.00%) | 0 | 44,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/20 | 585 (-0.17%) | 1,800 (-5.26%) | 0 | 44,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/17 | 586 (+0.34%) | 1,900 (+850.00%) | 0 | 44,600 (+0.68%) | 4,700 (-2.08%) |
| 2025/10/16 | 584 (0.00%) | 200 (-81.82%) | 0 | 44,300 (0.00%) | 4,800 (0.00%) |
| 2025/10/15 | 584 (+0.52%) | 1,100 (-86.90%) | 0 | 44,300 (0.00%) | 4,800 (0.00%) |
| 2025/10/14 | 581 (-1.36%) | 8,400 (+950.00%) | 0 | 44,300 (0.00%) | 4,800 (0.00%) |
| 2025/10/10 | 589 (-0.17%) | 800 (-33.33%) | 0 | 44,300 (-1.34%) | 4,800 (+9.09%) |
| 2025/10/09 | 590 (-0.84%) | 1,200 (-55.56%) | 0 | 44,900 (0.00%) | 4,400 (0.00%) |
| 2025/10/08 | 595 (+0.17%) | 2,700 (+125.00%) | 0 | 44,900 (0.00%) | 4,400 (0.00%) |
| 2025/10/07 | 594 (+0.17%) | 1,200 (-29.41%) | 0 | 44,900 (0.00%) | 4,400 (0.00%) |
| 2025/10/06 | 593 (-0.34%) | 1,700 (+70.00%) | 0 | 44,900 (0.00%) | 4,400 (0.00%) |
| 2025/10/03 | 595 (+0.34%) | 1,000 (-56.52%) | 0 | 44,900 (-1.32%) | 4,400 (-74.27%) |
| 2025/10/02 | 593 (+0.17%) | 2,300 (-64.06%) | 0 | 45,500 (0.00%) | 17,100 (0.00%) |
| 2025/10/01 | 592 (-0.50%) | 6,400 (+39.13%) | 0 | 45,500 (0.00%) | 17,100 (0.00%) |
| 2025/09/30 | 595 (-0.50%) | 4,600 (-37.84%) | 0 | 45,500 (0.00%) | 17,100 (0.00%) |
| 2025/09/29 | 598 (+1.01%) | 7,400 (-75.90%) | 0 | 45,500 (0.00%) | 17,100 (0.00%) |
| 2025/09/26 | 592 (-2.79%) | 30,700 (+256.98%) | 0 | 45,500 (-10.61%) | 17,100 (+1,121.43%) |
| 2025/09/25 | 609 (+1.16%) | 8,600 (+109.76%) | 0 | 50,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 602 (+0.33%) | 4,100 (+41.38%) | 0 | 50,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 600 (0.00%) | 2,900 (-19.44%) | 0 | 50,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 600 (+0.33%) | 3,600 (+71.43%) | 0 | 50,900 (+1.80%) | 1,400 (+55.56%) |
| 2025/09/18 | 598 (+0.34%) | 2,100 (-65.57%) | 0 | 50,000 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 596 (-0.67%) | 6,100 (+48.78%) | 0 | 50,000 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 600 (-0.17%) | 4,100 (+215.38%) | 0 | 50,000 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 601 (+0.17%) | 1,300 (+8.33%) | 0 | 50,000 (0.00%) | 900 (+28.57%) |
| 2025/09/11 | 600 (0.00%) | 1,200 (+33.33%) | 0 | 50,000 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 600 (-0.17%) | 900 (-30.77%) | 0 | 50,000 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 601 (+0.17%) | 1,300 (-56.67%) | 0 | 50,000 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 600 (0.00%) | 3,000 (+400.00%) | 0 | 50,000 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 600 (+0.67%) | 600 (-70.00%) | 0 | 50,000 (-1.77%) | 700 (+40.00%) |
| 2025/09/04 | 596 (-0.50%) | 2,000 (-9.09%) | 0 | 50,900 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 599 (0.00%) | 2,200 (+10.00%) | 0 | 50,900 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 599 (0.00%) | 2,000 (-16.67%) | 0 | 50,900 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 599 (+0.67%) | 2,400 (+60.00%) | 0 | 50,900 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 595 (-0.17%) | 1,500 (+150.00%) | 0 | 50,900 (-3.23%) | 500 (-50.00%) |
| 2025/08/28 | 596 (+0.34%) | 600 (-72.73%) | 0 | 52,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 594 (-0.50%) | 2,200 (+266.67%) | 0 | 52,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 597 (+0.34%) | 600 (-89.83%) | 0 | 52,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 595 (+0.68%) | 5,900 (+84.38%) | 0 | 52,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 591 (+0.34%) | 3,200 (+77.78%) | 0 | 52,600 (-3.13%) | 1,000 (0.00%) |
| 2025/08/21 | 589 (+0.34%) | 1,800 (-72.31%) | 0 | 54,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 587 (-0.34%) | 6,500 (+58.54%) | 0 | 54,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 589 (-0.17%) | 4,100 (+115.79%) | 0 | 54,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 590 (+1.03%) | 1,900 (-81.55%) | 0 | 54,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 584 (-1.68%) | 10,300 (-47.72%) | 0 | 54,300 (+6.68%) | 1,000 (-33.33%) |
| 2025/08/14 | 594 (+0.34%) | 19,700 (+134.52%) | 0 | 50,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 592 (+1.37%) | 8,400 (+140.00%) | 0 | 50,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 584 (-1.02%) | 3,500 (-22.22%) | 0 | 50,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 590 (+0.68%) | 4,500 (+800.00%) | 0 | 50,900 (+5.60%) | 1,500 (-6.25%) |
| 2025/08/07 | 586 (0.00%) | 500 (-28.57%) | 0 | 48,200 (0.00%) | 1,600 (0.00%) |
| 2025/08/06 | 586 (-0.34%) | 700 (-22.22%) | 0 | 48,200 (0.00%) | 1,600 (0.00%) |
| 2025/08/05 | 588 (+0.51%) | 900 (-47.06%) | 0 | 48,200 (0.00%) | 1,600 (0.00%) |
| 2025/08/04 | 585 (+0.52%) | 1,700 (+112.50%) | 0 | 48,200 (0.00%) | 1,600 (0.00%) |
| 2025/08/01 | 582 (-0.34%) | 800 (+14.29%) | 0 | 48,200 (+0.63%) | 1,600 (-20.00%) |
| 2025/07/31 | 584 (0.00%) | 700 (-58.82%) | 0 | 47,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 584 (-0.17%) | 1,700 (+70.00%) | 0 | 47,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 585 (+0.17%) | 1,000 (0.00%) | 0 | 47,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 584 (+0.52%) | 1,000 (-47.37%) | 0 | 47,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 581 (0.00%) | 1,900 (+46.15%) | 0 | 47,900 (-41.80%) | 2,000 (-25.93%) |
| 2025/07/24 | 581 (+0.35%) | 1,300 (0.00%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 579 (+0.35%) | 1,300 (0.00%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 577 | 1,300 | 0 | 82,300 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。