日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,675 (-1.41%) | 46,900 (+54.28%) | 258,467 (0.00%) | 27,700 (0.00%) | 7,800 (0.00%) |
| 2026/01/20 | 1,699 (-0.18%) | 30,400 (-36.93%) | 258,467 (0.00%) | 27,700 (0.00%) | 7,800 (0.00%) |
| 2026/01/19 | 1,702 (+0.71%) | 48,200 (+83.27%) | 258,467 (0.00%) | 27,700 (0.00%) | 7,800 (0.00%) |
| 2026/01/16 | 1,690 (+0.42%) | 26,300 (-25.71%) | 258,467 (0.00%) | 27,700 (-28.24%) | 7,800 (0.00%) |
| 2026/01/15 | 1,683 (+0.66%) | 35,400 (+11.32%) | 258,467 (0.00%) | 38,600 (0.00%) | 7,800 (0.00%) |
| 2026/01/14 | 1,672 (-0.36%) | 31,800 (-58.86%) | 258,467 (0.00%) | 38,600 (0.00%) | 7,800 (0.00%) |
| 2026/01/13 | 1,678 (-0.53%) | 77,300 (-5.27%) | 258,467 (0.00%) | 38,600 (0.00%) | 7,800 (0.00%) |
| 2026/01/09 | 1,687 (+2.06%) | 81,600 (-4.00%) | 258,467 (0.00%) | 38,600 (+40.88%) | 7,800 (+27.87%) |
| 2026/01/08 | 1,653 (+1.10%) | 85,000 (+37.10%) | 258,467 (0.00%) | 27,400 (0.00%) | 6,100 (0.00%) |
| 2026/01/07 | 1,635 (+1.24%) | 62,000 (+60.21%) | 258,467 (0.00%) | 27,400 (0.00%) | 6,100 (0.00%) |
| 2026/01/06 | 1,615 (+1.44%) | 38,700 (+26.47%) | 258,467 (0.00%) | 27,400 (0.00%) | 6,100 (0.00%) |
| 2026/01/05 | 1,592 (+0.76%) | 30,600 (+12.92%) | 258,467 (0.00%) | 27,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/30 | 1,580 (-0.94%) | 27,100 (-63.67%) | 258,467 (0.00%) | 27,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/29 | 1,595 (+0.95%) | 74,600 (+81.95%) | 258,467 (0.00%) | 27,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/26 | 1,580 (-0.32%) | 41,000 (+121.62%) | 258,467 (0.00%) | 27,400 (+13.69%) | 6,100 (-11.59%) |
| 2025/12/25 | 1,585 (+1.67%) | 18,500 (-25.70%) | 258,467 (0.00%) | 24,100 (0.00%) | 6,900 (0.00%) |
| 2025/12/24 | 1,559 (-0.13%) | 24,900 (+14.22%) | 258,467 (0.00%) | 24,100 (0.00%) | 6,900 (0.00%) |
| 2025/12/23 | 1,561 (+0.84%) | 21,800 (-35.50%) | 258,467 (0.00%) | 24,100 (0.00%) | 6,900 (0.00%) |
| 2025/12/22 | 1,548 (-0.58%) | 33,800 (-37.98%) | 258,467 (0.00%) | 24,100 (0.00%) | 6,900 (0.00%) |
| 2025/12/19 | 1,557 (+0.39%) | 54,500 (+10.10%) | 258,467 (0.00%) | 24,100 (+4.33%) | 6,900 (+1.47%) |
| 2025/12/18 | 1,551 (+2.44%) | 49,500 (+16.75%) | 258,467 (0.00%) | 23,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/17 | 1,514 (-2.76%) | 42,400 (+13.67%) | 258,467 (0.00%) | 23,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/16 | 1,557 (+0.91%) | 37,300 (+30.42%) | 258,467 (+313.34%) | 23,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/15 | 1,543 (+1.31%) | 28,600 (-29.73%) | 62,532 (0.00%) | 23,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/12 | 1,523 (+1.87%) | 40,700 (+80.89%) | 62,532 (0.00%) | 23,100 (+2.21%) | 6,800 (-5.56%) |
| 2025/12/11 | 1,495 (-0.80%) | 22,500 (+2.74%) | 62,532 (0.00%) | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/12/10 | 1,507 (-0.13%) | 21,900 (-29.58%) | 62,532 (0.00%) | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/12/09 | 1,509 (-0.40%) | 31,100 (-17.72%) | 62,532 (0.00%) | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/12/08 | 1,515 (+2.09%) | 37,800 (-5.03%) | 62,532 (0.00%) | 22,600 (0.00%) | 7,200 (0.00%) |
| 2025/12/05 | 1,484 (-0.80%) | 39,800 (-4.10%) | 62,532 (0.00%) | 22,600 (+3.20%) | 7,200 (+53.19%) |
| 2025/12/04 | 1,496 (+0.54%) | 41,500 (+3.23%) | 62,532 (0.00%) | 21,900 (0.00%) | 4,700 (0.00%) |
| 2025/12/03 | 1,488 (-0.27%) | 40,200 (+26.42%) | 62,532 (0.00%) | 21,900 (0.00%) | 4,700 (0.00%) |
| 2025/12/02 | 1,492 (-1.00%) | 31,800 (-35.50%) | 62,532 (0.00%) | 21,900 (0.00%) | 4,700 (0.00%) |
| 2025/12/01 | 1,507 (-1.76%) | 49,300 (-8.19%) | 62,532 (0.00%) | 21,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/28 | 1,534 (+0.66%) | 53,700 (+80.20%) | 62,532 (0.00%) | 21,900 (-14.12%) | 4,700 (-35.62%) |
| 2025/11/27 | 1,524 (+0.86%) | 29,800 (-35.78%) | 62,532 (0.00%) | 25,500 (0.00%) | 7,300 (0.00%) |
| 2025/11/26 | 1,511 (+0.67%) | 46,400 (+6.67%) | 62,532 (0.00%) | 25,500 (0.00%) | 7,300 (0.00%) |
| 2025/11/25 | 1,501 (+0.94%) | 43,500 (-22.18%) | 62,532 (0.00%) | 25,500 (0.00%) | 7,300 (0.00%) |
| 2025/11/21 | 1,487 (+2.91%) | 55,900 (+47.88%) | 62,532 (0.00%) | 25,500 (-20.06%) | 7,300 (-26.26%) |
| 2025/11/20 | 1,445 (-0.21%) | 37,800 (-12.09%) | 62,532 (0.00%) | 31,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/19 | 1,448 (+0.42%) | 43,000 (-38.48%) | 62,532 (0.00%) | 31,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/18 | 1,442 (-2.17%) | 69,900 (+31.89%) | 62,532 (0.00%) | 31,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/17 | 1,474 (-2.32%) | 53,000 (+29.90%) | 62,532 (0.00%) | 31,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/14 | 1,509 (+0.53%) | 40,800 (-34.93%) | 62,532 (0.00%) | 31,900 (+10.00%) | 9,900 (-30.77%) |
| 2025/11/13 | 1,501 (-1.05%) | 62,700 (+21.75%) | 62,532 (0.00%) | 29,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/12 | 1,517 (+1.81%) | 51,500 (+3.62%) | 62,532 (0.00%) | 29,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/11 | 1,490 (-1.84%) | 49,700 (+4.63%) | 62,532 (0.00%) | 29,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/10 | 1,518 (+2.29%) | 47,500 (+63.79%) | 62,532 (0.00%) | 29,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/07 | 1,484 (-0.07%) | 29,000 (-9.38%) | 62,532 (0.00%) | 29,000 (+3.94%) | 14,300 (-23.53%) |
| 2025/11/06 | 1,485 (+0.34%) | 32,000 (-47.71%) | 62,532 (0.00%) | 27,900 (0.00%) | 18,700 (0.00%) |
| 2025/11/05 | 1,480 (+0.27%) | 61,200 (+55.73%) | 62,532 (0.00%) | 27,900 (0.00%) | 18,700 (0.00%) |
| 2025/11/04 | 1,476 (-0.54%) | 39,300 (-43.94%) | 62,532 (0.00%) | 27,900 (0.00%) | 18,700 (0.00%) |
| 2025/10/31 | 1,484 (+0.41%) | 70,100 (-81.26%) | 62,532 (0.00%) | 27,900 (-7.92%) | 18,700 (-10.53%) |
| 2025/10/30 | 1,478 (-0.54%) | 374,100 (+471.15%) | 62,532 (0.00%) | 30,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/29 | 1,486 (-2.04%) | 65,500 (+16.76%) | 62,532 (0.00%) | 30,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/28 | 1,517 (-3.07%) | 56,100 (+46.86%) | 62,532 (0.00%) | 30,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/27 | 1,565 (+0.64%) | 38,200 (-13.96%) | 62,532 (0.00%) | 30,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/24 | 1,555 (-1.02%) | 44,400 (-27.21%) | 62,532 (0.00%) | 30,300 (+9.78%) | 20,900 (-4.13%) |
| 2025/10/23 | 1,571 (+1.75%) | 61,000 (+5.35%) | 62,532 (0.00%) | 27,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/22 | 1,544 (+0.98%) | 57,900 (+46.95%) | 62,532 (0.00%) | 27,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/21 | 1,529 (+0.79%) | 39,400 (-16.35%) | 62,532 (0.00%) | 27,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/20 | 1,517 (+0.66%) | 47,100 (+57.00%) | 62,532 (0.00%) | 27,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/17 | 1,507 (+0.74%) | 30,000 (-24.05%) | 62,532 (0.00%) | 27,600 (-5.15%) | 21,800 (0.00%) |
| 2025/10/16 | 1,496 (-0.13%) | 39,500 (-14.50%) | 62,532 (0.00%) | 29,100 (0.00%) | 21,800 (0.00%) |
| 2025/10/15 | 1,498 (+1.15%) | 46,200 (-23.89%) | 62,532 (0.00%) | 29,100 (0.00%) | 21,800 (0.00%) |
| 2025/10/14 | 1,481 (+0.20%) | 60,700 (-12.03%) | 62,532 (0.00%) | 29,100 (0.00%) | 21,800 (0.00%) |
| 2025/10/10 | 1,478 (-1.20%) | 69,000 (-13.86%) | 62,532 (0.00%) | 29,100 (-30.05%) | 21,800 (-9.17%) |
| 2025/10/09 | 1,496 (-1.97%) | 80,100 (+25.35%) | 62,532 (0.00%) | 41,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/08 | 1,526 (-2.80%) | 63,900 (+4.24%) | 62,532 (0.00%) | 41,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/07 | 1,570 (-0.95%) | 61,300 (-4.52%) | 62,532 (0.00%) | 41,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/06 | 1,585 (+1.67%) | 64,200 (+50.00%) | 62,532 (0.00%) | 41,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/03 | 1,559 (+0.06%) | 42,800 (-41.05%) | 62,532 (0.00%) | 41,600 (+140.46%) | 24,000 (+76.47%) |
| 2025/10/02 | 1,558 (+1.96%) | 72,600 (-32.21%) | 62,532 (0.00%) | 17,300 (0.00%) | 13,600 (0.00%) |
| 2025/10/01 | 1,528 (-1.74%) | 107,100 (+5.21%) | 62,532 (0.00%) | 17,300 (0.00%) | 13,600 (0.00%) |
| 2025/09/30 | 1,555 (-4.48%) | 101,800 (+8.88%) | 62,532 (0.00%) | 17,300 (0.00%) | 13,600 (0.00%) |
| 2025/09/29 | 1,628 (+1.86%) | 93,500 (-23.61%) | 62,532 (0.00%) | 17,300 (0.00%) | 13,600 (0.00%) |
| 2025/09/26 | 1,598 (+1.48%) | 122,400 (+23.64%) | 62,532 (0.00%) | 17,300 (+29.10%) | 13,600 (+189.36%) |
| 2025/09/25 | 1,575 (+1.50%) | 99,000 (+79.35%) | 62,532 (0.00%) | 13,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/24 | 1,552 (+0.43%) | 55,200 (-1.60%) | 62,532 (0.00%) | 13,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 1,545 (+2.09%) | 56,100 (-29.96%) | 62,532 (0.00%) | 13,400 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 1,513 (0.00%) | 80,100 (+26.54%) | 62,532 (0.00%) | 13,400 (-2.90%) | 4,700 (+30.56%) |
| 2025/09/18 | 1,513 (-0.22%) | 63,300 (-1.86%) | 62,532 (0.00%) | 13,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/17 | 1,517 (-1.19%) | 64,500 (-23.76%) | 62,532 (0.00%) | 13,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/16 | 1,535 (+2.68%) | 84,600 (+3.68%) | 62,532 (0.00%) | 13,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/12 | 1,495 (+0.45%) | 81,600 (+64.85%) | 62,532 (0.00%) | 13,800 (-18.82%) | 3,600 (+157.14%) |
| 2025/09/11 | 1,488 (+0.90%) | 49,500 (-26.99%) | 62,532 (0.00%) | 17,000 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 1,475 (-0.45%) | 67,800 (-0.88%) | 62,532 (0.00%) | 17,000 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 1,482 (+1.95%) | 68,400 (+85.37%) | 62,532 (0.00%) | 17,000 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 1,453 (+1.28%) | 36,900 (-35.94%) | 62,532 (0.00%) | 17,000 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 1,435 (+0.58%) | 57,600 (+12.94%) | 62,532 (0.00%) | 17,000 (0.00%) | 1,400 (+133.33%) |
| 2025/09/04 | 1,427 (-0.70%) | 51,000 (-25.44%) | 62,532 (0.00%) | 17,000 (0.00%) | 600 (0.00%) |
| 2025/09/03 | 1,437 (+1.18%) | 68,400 (+36.53%) | 62,532 (0.00%) | 17,000 (0.00%) | 600 (0.00%) |
| 2025/09/02 | 1,420 (+0.59%) | 50,100 (+22.79%) | 62,532 (0.00%) | 17,000 (0.00%) | 600 (0.00%) |
| 2025/09/01 | 1,412 (-0.35%) | 40,800 (-41.38%) | 62,532 (0.00%) | 17,000 (0.00%) | 600 (0.00%) |
| 2025/08/29 | 1,417 (+0.95%) | 69,600 (+81.25%) | 62,532 (0.00%) | 17,000 (+2.41%) | 600 (0.00%) |
| 2025/08/28 | 1,403 (-0.12%) | 38,400 (-3.03%) | 62,532 (0.00%) | 16,600 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 1,405 (+0.48%) | 39,600 (+20.00%) | 62,532 (0.00%) | 16,600 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 1,398 (+0.24%) | 33,000 (-24.14%) | 62,532 (0.00%) | 16,600 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 1,395 (0.00%) | 43,500 (+7.41%) | 62,532 (0.00%) | 16,600 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 1,395 (+1.09%) | 40,500 (+36.36%) | 62,532 (0.00%) | 16,600 (+1.84%) | 600 (-25.00%) |
| 2025/08/21 | 1,380 (-0.12%) | 29,700 (+17.86%) | 62,532 (0.00%) | 16,300 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,382 (-0.72%) | 25,200 (-16.83%) | 62,532 (0.00%) | 16,300 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,392 (-0.24%) | 30,300 (-3.81%) | 62,532 (0.00%) | 16,300 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,395 (+0.36%) | 31,500 (-11.02%) | 62,532 (0.00%) | 16,300 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,390 (+0.60%) | 35,400 (-11.94%) | 62,532 (0.00%) | 16,300 (+9.40%) | 800 (-27.27%) |
| 2025/08/14 | 1,382 (-1.19%) | 40,200 (-2.19%) | 62,532 (0.00%) | 14,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 1,398 (-0.12%) | 41,100 (-63.76%) | 62,532 (0.00%) | 14,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 1,400 (-0.71%) | 113,400 (-21.25%) | 62,532 (0.00%) | 14,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 1,410 (+4.97%) | 144,000 (+384.85%) | 62,532 (0.00%) | 14,900 (+43.27%) | 1,100 (+120.00%) |
| 2025/08/07 | 1,343 (-0.62%) | 29,700 (+28.57%) | 62,532 (0.00%) | 10,400 (0.00%) | 500 (0.00%) |
| 2025/08/06 | 1,352 (+1.00%) | 23,100 (-51.27%) | 62,532 (0.00%) | 10,400 (0.00%) | 500 (0.00%) |
| 2025/08/05 | 1,338 (+1.64%) | 47,400 (+56.44%) | 62,532 (0.00%) | 10,400 (0.00%) | 500 (0.00%) |
| 2025/08/04 | 1,317 (-0.50%) | 30,300 (-26.28%) | 62,532 (0.00%) | 10,400 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 1,323 (+1.02%) | 41,100 (+55.68%) | 62,532 (0.00%) | 10,400 (-1.89%) | 500 (-16.67%) |
| 2025/07/31 | 1,310 (+0.38%) | 26,400 (-26.67%) | 62,532 (0.00%) | 10,600 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 1,305 (+0.38%) | 36,000 (+4.35%) | 62,532 (0.00%) | 10,600 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 1,300 (+0.13%) | 34,500 (+33.72%) | 62,532 (0.00%) | 10,600 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 1,298 (-0.64%) | 25,800 (-49.11%) | 62,532 (0.00%) | 10,600 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 1,307 (+1.16%) | 50,700 (+76.04%) | 62,532 (0.00%) | 10,600 (-17.19%) | 600 (-14.29%) |
| 2025/07/24 | 1,292 (+0.13%) | 28,800 (-38.46%) | 62,532 (0.00%) | 12,800 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 1,290 (+0.39%) | 46,800 (+62.50%) | 62,532 (0.00%) | 12,800 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 1,285 | 28,800 | 62,532 | 12,800 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/16 | 62,532 / 0.48% | 195,935 / 0.50% +195,935 / +0.50% |
| 2025/06/23 | 62,532 / 0.48% -5,000 (-7.40%) / △0.03pt | - |
| 2025/06/20 | 67,532 / 0.51% -35,399 (-34.39%) / △0.28pt | - |
| 2025/06/13 | 102,931 / 0.79% -13,601 (-11.67%) / △0.10pt | - |
| 2025/06/03 | 116,532 / 0.89% -6,400 (-5.21%) / △0.05pt | - |
| 2025/05/29 | 122,932 / 0.94% -8,200 (-6.25%) / △0.06pt | - |
| 2025/05/19 | 131,132 / 1.00% +3,518 (+2.76%) / +0.02pt | - |
| 2025/04/11 | 127,614 / 0.98% -2,400 (-1.85%) / △0.02pt | - |
| 2025/04/04 | 130,014 / 1.00% +2,600 (+2.04%) / +0.02pt | - |
| 2025/03/31 | 127,414 / 0.98% -6,200 (-4.64%) / △0.04pt | - |
| 2025/03/27 | 133,614 / 1.02% +16,300 (+13.89%) / +0.12pt | - |
| 2025/03/21 | 117,314 / 0.90% +19,400 (+19.81%) / +0.15pt | - |
| 2025/03/12 | 97,914 / 0.75% -12,300 (-11.16%) / △0.09pt | - |
| 2025/02/21 | 110,214 / 0.84% -13,800 (-11.13%) / △0.11pt | - |
| 2025/01/29 | 124,014 / 0.95% -9,600 (-7.18%) / △0.07pt | - |
| 2025/01/07 | 133,614 / 1.02% +8,135 (+6.48%) / +0.06pt | - |
| 2024/12/30 | 125,479 / 0.96% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。