日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,010 (-1.52%) | 1,600 (-79.22%) | 0 | 66,000 (0.00%) | 0 |
| 2026/01/20 | 2,041 (+0.20%) | 7,700 (+133.33%) | 0 | 66,000 (0.00%) | 0 |
| 2026/01/19 | 2,037 (-0.59%) | 3,300 (+94.12%) | 0 | 66,000 (0.00%) | 0 |
| 2026/01/16 | 2,049 (+0.05%) | 1,700 (-88.51%) | 0 | 66,000 (+1.23%) | 0 |
| 2026/01/15 | 2,048 (+0.10%) | 14,800 (+300.00%) | 0 | 65,200 (0.00%) | 0 |
| 2026/01/14 | 2,046 (-0.63%) | 3,700 (-44.78%) | 0 | 65,200 (0.00%) | 0 |
| 2026/01/13 | 2,059 (+0.05%) | 6,700 (+42.55%) | 0 | 65,200 (0.00%) | 0 |
| 2026/01/09 | 2,058 (+0.44%) | 4,700 (-58.04%) | 0 | 65,200 (-2.10%) | 0 |
| 2026/01/08 | 2,049 (-2.06%) | 11,200 (+330.77%) | 0 | 66,600 (0.00%) | 0 |
| 2026/01/07 | 2,092 (+0.14%) | 2,600 (-51.85%) | 0 | 66,600 (0.00%) | 0 |
| 2026/01/06 | 2,089 (-2.47%) | 5,400 (-20.59%) | 0 | 66,600 (0.00%) | 0 |
| 2026/01/05 | 2,142 (+0.23%) | 6,800 (+209.09%) | 0 | 66,600 (0.00%) | 0 |
| 2025/12/30 | 2,137 (+0.28%) | 2,200 (-57.69%) | 0 | 66,600 (0.00%) | 0 |
| 2025/12/29 | 2,131 (+1.72%) | 5,200 (-35.80%) | 0 | 66,600 (0.00%) | 0 |
| 2025/12/26 | 2,095 (-3.68%) | 8,100 (+170.00%) | 0 | 66,600 (-3.20%) | 0 |
| 2025/12/25 | 2,175 (-0.23%) | 3,000 (+36.36%) | 0 | 68,800 (0.00%) | 0 |
| 2025/12/24 | 2,180 (-0.91%) | 2,200 (-37.14%) | 0 | 68,800 (0.00%) | 0 |
| 2025/12/23 | 2,200 (+0.87%) | 3,500 (-35.19%) | 0 | 68,800 (0.00%) | 0 |
| 2025/12/22 | 2,181 (+0.05%) | 5,400 (+125.00%) | 0 | 68,800 (0.00%) | 0 |
| 2025/12/19 | 2,180 (+0.09%) | 2,400 (-36.84%) | 0 | 68,800 (-2.55%) | 0 |
| 2025/12/18 | 2,178 (-0.50%) | 3,800 (-57.30%) | 0 | 70,600 (0.00%) | 0 |
| 2025/12/17 | 2,189 (+3.69%) | 8,900 (+134.21%) | 0 | 70,600 (0.00%) | 0 |
| 2025/12/16 | 2,111 (-0.05%) | 3,800 (+40.74%) | 0 | 70,600 (0.00%) | 0 |
| 2025/12/15 | 2,112 (-1.08%) | 2,700 (-43.75%) | 0 | 70,600 (0.00%) | 0 |
| 2025/12/12 | 2,135 (-0.70%) | 4,800 (-15.79%) | 0 | 70,600 (-0.56%) | 0 |
| 2025/12/11 | 2,150 (-0.69%) | 5,700 (+26.67%) | 0 | 71,000 (0.00%) | 0 |
| 2025/12/10 | 2,165 (+1.22%) | 4,500 (-4.26%) | 0 | 71,000 (0.00%) | 0 |
| 2025/12/09 | 2,139 (-1.88%) | 4,700 (+74.07%) | 0 | 71,000 (0.00%) | 0 |
| 2025/12/08 | 2,180 (-0.64%) | 2,700 (-25.00%) | 0 | 71,000 (0.00%) | 0 |
| 2025/12/05 | 2,194 (+1.62%) | 3,600 (+12.50%) | 0 | 71,000 (+6.13%) | 0 |
| 2025/12/04 | 2,159 (+2.57%) | 3,200 (-45.76%) | 0 | 66,900 (0.00%) | 0 |
| 2025/12/03 | 2,105 (-0.80%) | 5,900 (+1.72%) | 0 | 66,900 (0.00%) | 0 |
| 2025/12/02 | 2,122 (+1.24%) | 5,800 (-67.42%) | 0 | 66,900 (0.00%) | 0 |
| 2025/12/01 | 2,096 (+5.01%) | 17,800 (+790.00%) | 0 | 66,900 (0.00%) | 0 |
| 2025/11/28 | 1,996 (-0.70%) | 2,000 (+566.67%) | 0 | 66,900 (-0.45%) | 0 |
| 2025/11/27 | 2,010 (-0.40%) | 300 (-82.35%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/26 | 2,018 (+0.85%) | 1,700 (-45.16%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/25 | 2,001 (-1.28%) | 3,100 (+55.00%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/21 | 2,027 (+1.35%) | 2,000 (-23.08%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/20 | 2,000 (-0.45%) | 2,600 (-7.14%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/19 | 2,009 (+1.98%) | 2,800 (+64.71%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/18 | 1,970 (-2.72%) | 1,700 (+750.00%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/17 | 2,025 (+0.55%) | 200 (-95.45%) | 0 | 67,200 (0.00%) | 0 |
| 2025/11/14 | 2,014 (-1.90%) | 4,400 (-75.69%) | 0 | 67,200 (-16.63%) | 0 |
| 2025/11/13 | 2,053 (+7.26%) | 18,100 (+285.11%) | 0 | 80,600 (0.00%) | 0 |
| 2025/11/12 | 1,914 (+3.24%) | 4,700 (-44.71%) | 0 | 80,600 (0.00%) | 0 |
| 2025/11/11 | 1,854 (-0.32%) | 8,500 (-48.80%) | 0 | 80,600 (0.00%) | 0 |
| 2025/11/10 | 1,860 (-2.77%) | 16,600 (+730.00%) | 0 | 80,600 (0.00%) | 0 |
| 2025/11/07 | 1,913 (+0.26%) | 2,000 (-60.00%) | 0 | 80,600 (-8.20%) | 0 |
| 2025/11/06 | 1,908 (-2.15%) | 5,000 (-55.75%) | 0 | 87,800 (0.00%) | 0 |
| 2025/11/05 | 1,950 (+1.04%) | 11,300 (+79.37%) | 0 | 87,800 (0.00%) | 0 |
| 2025/11/04 | 1,930 (-1.18%) | 6,300 (+600.00%) | 0 | 87,800 (0.00%) | 0 |
| 2025/10/31 | 1,953 (-1.21%) | 900 (-90.00%) | 0 | 87,800 (-6.60%) | 0 |
| 2025/10/30 | 1,977 (+3.02%) | 9,000 (+7.14%) | 0 | 94,000 (0.00%) | 0 |
| 2025/10/29 | 1,919 (-2.44%) | 8,400 (+42.37%) | 0 | 94,000 (0.00%) | 0 |
| 2025/10/28 | 1,967 (-1.50%) | 5,900 (-73.78%) | 0 | 94,000 (0.00%) | 0 |
| 2025/10/27 | 1,997 (-1.09%) | 22,500 (+7,400.00%) | 0 | 94,000 (0.00%) | 0 |
| 2025/10/24 | 2,019 (-0.05%) | 300 (-83.33%) | 0 | 94,000 (-0.53%) | 0 |
| 2025/10/23 | 2,020 (+0.10%) | 1,800 (+157.14%) | 0 | 94,500 (0.00%) | 0 |
| 2025/10/22 | 2,018 (0.00%) | 700 (-88.14%) | 0 | 94,500 (0.00%) | 0 |
| 2025/10/21 | 2,018 (+1.92%) | 5,900 (+51.28%) | 0 | 94,500 (0.00%) | 0 |
| 2025/10/20 | 1,980 (-0.05%) | 3,900 (-56.67%) | 0 | 94,500 (0.00%) | 0 |
| 2025/10/17 | 1,981 (-1.78%) | 9,000 (-76.62%) | 0 | 94,500 (-6.80%) | 0 |
| 2025/10/16 | 2,017 (+0.20%) | 38,500 (+1,380.77%) | 0 | 101,400 (0.00%) | 0 |
| 2025/10/15 | 2,013 (-0.15%) | 2,600 (+13.04%) | 0 | 101,400 (0.00%) | 0 |
| 2025/10/14 | 2,016 (-0.15%) | 2,300 (+360.00%) | 0 | 101,400 (0.00%) | 0 |
| 2025/10/10 | 2,019 (-3.21%) | 500 (-72.22%) | 0 | 101,400 (-0.10%) | 0 |
| 2025/10/09 | 2,086 (+1.02%) | 1,800 (0.00%) | 0 | 101,500 (0.00%) | 0 |
| 2025/10/08 | 2,065 (+2.79%) | 1,800 (-67.86%) | 0 | 101,500 (0.00%) | 0 |
| 2025/10/07 | 2,009 (+0.45%) | 5,600 (-74.19%) | 0 | 101,500 (0.00%) | 0 |
| 2025/10/06 | 2,000 (-2.96%) | 21,700 (-33.23%) | 0 | 101,500 (0.00%) | 0 |
| 2025/10/03 | 2,061 (-1.95%) | 32,500 (+198.17%) | 0 | 101,500 (-1.93%) | 0 |
| 2025/10/02 | 2,102 (-3.67%) | 10,900 (+136.96%) | 0 | 103,500 (0.00%) | 0 |
| 2025/10/01 | 2,182 (-1.71%) | 4,600 (+253.85%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/30 | 2,220 (-0.09%) | 1,300 (-23.53%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/29 | 2,222 (-0.31%) | 1,700 (+70.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/26 | 2,229 (-0.45%) | 1,000 (-62.96%) | 0 | 103,500 (+1.67%) | 0 |
| 2025/09/25 | 2,239 (-0.27%) | 2,700 (+8.00%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/24 | 2,245 (+0.45%) | 2,500 (-7.41%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/22 | 2,235 (-0.49%) | 2,700 (-93.16%) | 0 | 101,800 (0.00%) | 0 |
| 2025/09/19 | 2,246 (-0.88%) | 39,500 (+1,875.00%) | 0 | 101,800 (+2.41%) | 0 |
| 2025/09/18 | 2,266 (0.00%) | 2,000 (+122.22%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/17 | 2,266 (-0.35%) | 900 (-55.00%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/16 | 2,274 (+1.52%) | 2,000 (-66.67%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/12 | 2,240 (-1.93%) | 6,000 (-59.73%) | 0 | 99,400 (+2.58%) | 0 |
| 2025/09/11 | 2,284 (-0.74%) | 14,900 (+313.89%) | 0 | 96,900 (0.00%) | 0 |
| 2025/09/10 | 2,301 (+1.37%) | 3,600 (-43.75%) | 0 | 96,900 (0.00%) | 0 |
| 2025/09/09 | 2,270 (+3.23%) | 6,400 (-51.52%) | 0 | 96,900 (0.00%) | 0 |
| 2025/09/08 | 2,199 (-0.54%) | 13,200 (+312.50%) | 0 | 96,900 (0.00%) | 0 |
| 2025/09/05 | 2,211 (-0.23%) | 3,200 (+68.42%) | 0 | 96,900 (-2.52%) | 0 |
| 2025/09/04 | 2,216 (-0.45%) | 1,900 (-40.63%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/03 | 2,226 (+0.09%) | 3,200 (-58.44%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/02 | 2,224 (-1.51%) | 7,700 (+18.46%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/01 | 2,258 (-1.66%) | 6,500 (-53.24%) | 0 | 99,400 (0.00%) | 0 |
| 2025/08/29 | 2,296 (-0.35%) | 13,900 (+120.63%) | 0 | 99,400 (+5.19%) | 0 |
| 2025/08/28 | 2,304 (-0.26%) | 6,300 (+110.00%) | 0 | 94,500 (0.00%) | 0 |
| 2025/08/27 | 2,310 (-0.39%) | 3,000 (-57.75%) | 0 | 94,500 (0.00%) | 0 |
| 2025/08/26 | 2,319 (+0.04%) | 7,100 (+65.12%) | 0 | 94,500 (0.00%) | 0 |
| 2025/08/25 | 2,318 (+0.22%) | 4,300 (-21.82%) | 0 | 94,500 (0.00%) | 0 |
| 2025/08/22 | 2,313 (-0.13%) | 5,500 (+1.85%) | 0 | 94,500 (-19.71%) | 0 |
| 2025/08/21 | 2,316 (+0.22%) | 5,400 (+1.89%) | 0 | 117,700 (0.00%) | 0 |
| 2025/08/20 | 2,311 (-0.34%) | 5,300 (-43.62%) | 0 | 117,700 (0.00%) | 0 |
| 2025/08/19 | 2,319 (+0.35%) | 9,400 (-79.52%) | 0 | 117,700 (0.00%) | 0 |
| 2025/08/18 | 2,311 (-0.17%) | 45,900 (+150.82%) | 0 | 117,700 (0.00%) | 0 |
| 2025/08/15 | 2,315 (-2.73%) | 18,300 (+83.00%) | 0 | 117,700 (-12.23%) | 0 |
| 2025/08/14 | 2,380 (+0.04%) | 10,000 (-54.55%) | 0 | 134,100 (0.00%) | 0 |
| 2025/08/13 | 2,379 (+2.85%) | 22,000 (-14.40%) | 0 | 134,100 (0.00%) | 0 |
| 2025/08/12 | 2,313 (-1.99%) | 25,700 (-82.19%) | 0 | 134,100 (0.00%) | 0 |
| 2025/08/08 | 2,360 (-13.87%) | 144,300 (+5,912.50%) | 0 | 134,100 (+13.36%) | 0 |
| 2025/08/07 | 2,740 (-0.65%) | 2,400 (+20.00%) | 0 | 118,300 (0.00%) | 0 |
| 2025/08/06 | 2,758 (-0.33%) | 2,000 (-42.86%) | 0 | 118,300 (0.00%) | 0 |
| 2025/08/05 | 2,767 (+0.65%) | 3,500 (+118.75%) | 0 | 118,300 (0.00%) | 0 |
| 2025/08/04 | 2,749 (+1.78%) | 1,600 (-61.90%) | 0 | 118,300 (0.00%) | 0 |
| 2025/08/01 | 2,701 (-1.06%) | 4,200 (+223.08%) | 0 | 118,300 (+11.71%) | 0 |
| 2025/07/31 | 2,730 (-0.15%) | 1,300 (-35.00%) | 0 | 105,900 (0.00%) | 0 |
| 2025/07/30 | 2,734 (+0.51%) | 2,000 (-45.95%) | 0 | 105,900 (0.00%) | 0 |
| 2025/07/29 | 2,720 (-1.77%) | 3,700 (-75.00%) | 0 | 105,900 (0.00%) | 0 |
| 2025/07/28 | 2,769 (+3.82%) | 14,800 (+377.42%) | 0 | 105,900 (0.00%) | 0 |
| 2025/07/25 | 2,667 (+0.64%) | 3,100 (-55.71%) | 0 | 105,900 (+350.64%) | 0 |
| 2025/07/24 | 2,650 (+4.04%) | 7,000 (+16.67%) | 0 | 23,500 (0.00%) | 0 |
| 2025/07/23 | 2,547 (-0.04%) | 6,000 (-29.41%) | 0 | 23,500 (0.00%) | 0 |
| 2025/07/22 | 2,548 | 8,500 | 0 | 23,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。