日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 583 (-1.52%) | 12,100 (+95.16%) | 0 | 156,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/20 | 592 (-0.67%) | 6,200 (-12.68%) | 0 | 156,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/19 | 596 (+0.17%) | 7,100 (+39.22%) | 0 | 156,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/16 | 595 (0.00%) | 5,100 (+2.00%) | 0 | 156,900 (-2.18%) | 3,300 (0.00%) |
| 2026/01/15 | 595 (+0.51%) | 5,000 (-9.09%) | 0 | 160,400 (0.00%) | 3,300 (0.00%) |
| 2026/01/14 | 592 (-0.17%) | 5,500 (-60.71%) | 0 | 160,400 (0.00%) | 3,300 (0.00%) |
| 2026/01/13 | 593 (-1.17%) | 14,000 (+11.11%) | 0 | 160,400 (0.00%) | 3,300 (0.00%) |
| 2026/01/09 | 600 (+2.56%) | 12,600 (+193.02%) | 0 | 160,400 (-1.23%) | 3,300 (-15.38%) |
| 2026/01/08 | 585 (-0.85%) | 4,300 (+16.22%) | 0 | 162,400 (0.00%) | 3,900 (0.00%) |
| 2026/01/07 | 590 (0.00%) | 3,700 (-63.37%) | 0 | 162,400 (0.00%) | 3,900 (0.00%) |
| 2026/01/06 | 590 (+1.90%) | 10,100 (-15.83%) | 0 | 162,400 (0.00%) | 3,900 (0.00%) |
| 2026/01/05 | 579 (+1.58%) | 12,000 (+122.22%) | 0 | 162,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/30 | 570 (+0.53%) | 5,400 (-49.53%) | 0 | 162,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/29 | 567 (+1.61%) | 10,700 (+62.12%) | 0 | 162,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/26 | 558 (0.00%) | 6,600 (-23.26%) | 0 | 162,400 (+1.06%) | 3,900 (-26.42%) |
| 2025/12/25 | 558 (-0.53%) | 8,600 (+109.76%) | 0 | 160,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/24 | 561 (+0.18%) | 4,100 (-42.25%) | 0 | 160,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/23 | 560 (0.00%) | 7,100 (+2.90%) | 0 | 160,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/22 | 560 (0.00%) | 6,900 (+72.50%) | 0 | 160,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/19 | 560 (-0.88%) | 4,000 (+11.11%) | 0 | 160,700 (+54.97%) | 5,300 (-8.62%) |
| 2025/12/18 | 565 (-0.70%) | 3,600 (-64.00%) | 0 | 103,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/17 | 569 (+2.15%) | 10,000 (-16.67%) | 0 | 103,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/16 | 557 (+0.36%) | 12,000 (-82.01%) | 0 | 103,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/15 | 555 (-0.18%) | 66,700 (+560.40%) | 0 | 103,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/12 | 556 (-0.71%) | 10,100 (-40.94%) | 0 | 103,700 (-4.16%) | 5,800 (+26.09%) |
| 2025/12/11 | 560 (-1.06%) | 17,100 (+35.71%) | 0 | 108,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 566 (+0.35%) | 12,600 (+12.50%) | 0 | 108,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 564 (-0.35%) | 11,200 (-54.84%) | 0 | 108,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 566 (-3.08%) | 24,800 (+651.52%) | 0 | 108,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 584 (+0.34%) | 3,300 (-40.00%) | 0 | 108,200 (-1.19%) | 4,600 (+4.55%) |
| 2025/12/04 | 582 (-1.02%) | 5,500 (+111.54%) | 0 | 109,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/03 | 588 (-0.34%) | 2,600 (-27.78%) | 0 | 109,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/02 | 590 (-1.17%) | 3,600 (+100.00%) | 0 | 109,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/01 | 597 (0.00%) | 1,800 (-76.32%) | 0 | 109,500 (0.00%) | 4,400 (0.00%) |
| 2025/11/28 | 597 (+1.70%) | 7,600 (+61.70%) | 0 | 109,500 (+5.49%) | 4,400 (-12.00%) |
| 2025/11/27 | 587 (-0.17%) | 4,700 (-26.56%) | 0 | 103,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/26 | 588 (+1.20%) | 6,400 (-46.22%) | 0 | 103,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/25 | 581 (-1.53%) | 11,900 (+147.92%) | 0 | 103,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/21 | 590 (0.00%) | 4,800 (-2.04%) | 0 | 103,800 (+2.06%) | 5,000 (-9.09%) |
| 2025/11/20 | 590 (-0.17%) | 4,900 (-5.77%) | 0 | 101,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/19 | 591 (+0.17%) | 5,200 (-17.46%) | 0 | 101,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/18 | 590 (-1.17%) | 6,300 (-3.08%) | 0 | 101,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/17 | 597 (+1.70%) | 6,500 (-21.69%) | 0 | 101,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/14 | 587 (-1.68%) | 8,300 (-64.68%) | 0 | 101,700 (-4.42%) | 5,500 (+17.02%) |
| 2025/11/13 | 597 (+0.34%) | 23,500 (+305.17%) | 0 | 106,400 (0.00%) | 4,700 (0.00%) |
| 2025/11/12 | 595 (+1.19%) | 5,800 (-23.68%) | 0 | 106,400 (0.00%) | 4,700 (0.00%) |
| 2025/11/11 | 588 (0.00%) | 7,600 (-51.28%) | 0 | 106,400 (0.00%) | 4,700 (0.00%) |
| 2025/11/10 | 588 (-0.51%) | 15,600 (-65.18%) | 0 | 106,400 (0.00%) | 4,700 (0.00%) |
| 2025/11/07 | 591 (-8.37%) | 44,800 (+180.00%) | 0 | 106,400 (+5.35%) | 4,700 (-28.79%) |
| 2025/11/06 | 645 (+1.74%) | 16,000 (+125.35%) | 0 | 101,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/05 | 634 (0.00%) | 7,100 (+22.41%) | 0 | 101,000 (0.00%) | 6,600 (0.00%) |
| 2025/11/04 | 634 (+1.28%) | 5,800 (+65.71%) | 0 | 101,000 (0.00%) | 6,600 (0.00%) |
| 2025/10/31 | 626 (-0.48%) | 3,500 (-49.28%) | 0 | 101,000 (+2.23%) | 6,600 (-33.33%) |
| 2025/10/30 | 629 (+1.45%) | 6,900 (-21.59%) | 0 | 98,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/29 | 620 (-1.74%) | 8,800 (+11.39%) | 0 | 98,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/28 | 631 (-1.41%) | 7,900 (-69.73%) | 0 | 98,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/27 | 640 (-1.39%) | 26,100 (-14.14%) | 0 | 98,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/24 | 649 (+1.09%) | 30,400 (+78.82%) | 0 | 98,800 (+9.53%) | 9,900 (+70.69%) |
| 2025/10/23 | 642 (+0.94%) | 17,000 (-71.52%) | 0 | 90,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/22 | 636 (+6.00%) | 59,700 (+847.62%) | 0 | 90,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/21 | 600 (+2.21%) | 6,300 (-4.55%) | 0 | 90,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/20 | 587 (-0.51%) | 6,600 (+53.49%) | 0 | 90,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/17 | 590 (+1.03%) | 4,300 (-15.69%) | 0 | 90,200 (+1.01%) | 5,800 (+1.75%) |
| 2025/10/16 | 584 (-0.51%) | 5,100 (-45.74%) | 0 | 89,300 (0.00%) | 5,700 (0.00%) |
| 2025/10/15 | 587 (-0.68%) | 9,400 (+28.77%) | 0 | 89,300 (0.00%) | 5,700 (0.00%) |
| 2025/10/14 | 591 (-0.84%) | 7,300 (-27.00%) | 0 | 89,300 (0.00%) | 5,700 (0.00%) |
| 2025/10/10 | 596 (-1.16%) | 10,000 (+138.10%) | 0 | 89,300 (-1.11%) | 5,700 (-32.14%) |
| 2025/10/09 | 603 (0.00%) | 4,200 (-37.31%) | 0 | 90,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/08 | 603 (+0.33%) | 6,700 (-20.24%) | 0 | 90,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/07 | 601 (-0.83%) | 8,400 (-17.65%) | 0 | 90,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/06 | 606 (-0.98%) | 10,200 (+78.95%) | 0 | 90,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/03 | 612 (-1.13%) | 5,700 (-20.83%) | 0 | 90,300 (+2.38%) | 8,400 (-51.16%) |
| 2025/10/02 | 619 (+0.81%) | 7,200 (-57.14%) | 0 | 88,200 (0.00%) | 17,200 (0.00%) |
| 2025/10/01 | 614 (-2.38%) | 16,800 (+107.41%) | 0 | 88,200 (0.00%) | 17,200 (0.00%) |
| 2025/09/30 | 629 (-0.32%) | 8,100 (-74.12%) | 0 | 88,200 (+5.76%) | 17,200 (-64.68%) |
| 2025/09/29 | 631 (-5.82%) | 31,300 (+14.65%) | 0 | 83,400 (-13.13%) | 48,700 (-1.81%) |
| 2025/09/26 | 670 (+0.60%) | 27,300 (+200.00%) | 0 | 96,000 (-2.64%) | 49,600 (-1.78%) |
| 2025/09/25 | 666 (+1.83%) | 9,100 (-63.60%) | 0 | 98,600 (+7.06%) | 50,500 (+94.98%) |
| 2025/09/24 | 654 (+0.62%) | 25,000 (+7.30%) | 0 | 92,100 (0.00%) | 25,900 (0.00%) |
| 2025/09/22 | 650 (-0.91%) | 23,300 (+150.54%) | 0 | 92,100 (-38.15%) | 25,900 (+6.15%) |
| 2025/09/19 | 656 (-1.20%) | 9,300 (-5.10%) | 0 | 148,900 (+0.74%) | 24,400 (+14.55%) |
| 2025/09/18 | 664 (+0.61%) | 9,800 (+12.64%) | 0 | 147,800 (+0.14%) | 21,300 (+7.58%) |
| 2025/09/17 | 660 (+0.30%) | 8,700 (-45.28%) | 0 | 147,600 (-1.34%) | 19,800 (+4.21%) |
| 2025/09/16 | 658 (+0.15%) | 15,900 (+22.31%) | 0 | 149,600 (+1.15%) | 19,000 (+3.83%) |
| 2025/09/12 | 657 (+0.46%) | 13,000 (-66.41%) | 0 | 147,900 (+2.49%) | 18,300 (-10.73%) |
| 2025/09/11 | 654 (-4.66%) | 38,700 (+325.27%) | 0 | 144,300 (+7.45%) | 20,500 (+12.64%) |
| 2025/09/10 | 686 (+0.15%) | 9,100 (-59.91%) | 0 | 134,300 (0.00%) | 18,200 (0.00%) |
| 2025/09/09 | 685 (-0.44%) | 22,700 (-36.24%) | 0 | 134,300 (0.00%) | 18,200 (0.00%) |
| 2025/09/08 | 688 (+6.17%) | 35,600 (+304.55%) | 0 | 134,300 (0.00%) | 18,200 (0.00%) |
| 2025/09/05 | 648 (0.00%) | 8,800 (-47.62%) | 0 | 134,300 (-11.88%) | 18,200 (-40.91%) |
| 2025/09/04 | 648 (-2.99%) | 16,800 (+229.41%) | 0 | 152,400 (0.00%) | 30,800 (0.00%) |
| 2025/09/03 | 668 (+0.75%) | 5,100 (-28.17%) | 0 | 152,400 (0.00%) | 30,800 (0.00%) |
| 2025/09/02 | 663 (+0.15%) | 7,100 (-72.16%) | 0 | 152,400 (0.00%) | 30,800 (0.00%) |
| 2025/09/01 | 662 (-0.90%) | 25,500 (+54.55%) | 0 | 152,400 (0.00%) | 30,800 (0.00%) |
| 2025/08/29 | 668 (+2.30%) | 16,500 (-21.80%) | 0 | 152,400 (+6.95%) | 30,800 (+62.96%) |
| 2025/08/28 | 653 (+0.46%) | 21,100 (+111.00%) | 0 | 142,500 (0.00%) | 18,900 (0.00%) |
| 2025/08/27 | 650 (-1.07%) | 10,000 (-70.67%) | 0 | 142,500 (0.00%) | 18,900 (0.00%) |
| 2025/08/26 | 657 (-0.90%) | 34,100 (-48.41%) | 0 | 142,500 (0.00%) | 18,900 (0.00%) |
| 2025/08/25 | 663 (-6.62%) | 66,100 (-10.55%) | 0 | 142,500 (0.00%) | 18,900 (0.00%) |
| 2025/08/22 | 710 (+7.58%) | 73,900 (+28.08%) | 0 | 142,500 (+2.37%) | 18,900 (-10.43%) |
| 2025/08/21 | 660 (+3.61%) | 57,700 (+701.39%) | 0 | 139,200 (0.00%) | 21,100 (0.00%) |
| 2025/08/20 | 637 (+0.47%) | 7,200 (-49.65%) | 0 | 139,200 (0.00%) | 21,100 (0.00%) |
| 2025/08/19 | 634 (+0.63%) | 14,300 (+10.00%) | 0 | 139,200 (0.00%) | 21,100 (0.00%) |
| 2025/08/18 | 630 (+2.11%) | 13,000 (-33.33%) | 0 | 139,200 (0.00%) | 21,100 (0.00%) |
| 2025/08/15 | 617 (-0.16%) | 19,500 (-59.54%) | 0 | 139,200 (-32.03%) | 21,100 (-44.03%) |
| 2025/08/14 | 618 (-1.28%) | 48,200 (+78.52%) | 0 | 204,800 (0.00%) | 37,700 (0.00%) |
| 2025/08/13 | 626 (-0.79%) | 27,000 (-35.25%) | 0 | 204,800 (0.00%) | 37,700 (0.00%) |
| 2025/08/12 | 631 (-1.41%) | 41,700 (-27.60%) | 0 | 204,800 (-2.62%) | 37,700 (+9.91%) |
| 2025/08/08 | 640 (+4.07%) | 57,600 (+34.58%) | 0 | 210,300 (+0.24%) | 34,300 (-4.99%) |
| 2025/08/07 | 615 (+0.99%) | 42,800 (-67.77%) | 0 | 209,800 (-11.92%) | 36,100 (-51.28%) |
| 2025/08/06 | 609 (-3.18%) | 132,800 (-85.97%) | 0 | 238,200 (+86.09%) | 74,100 (+8,133.33%) |
| 2025/08/05 | 629 (+12.32%) | 946,700 (+3,702.01%) | 0 | 128,000 (0.00%) | 900 (0.00%) |
| 2025/08/04 | 560 (+3.13%) | 24,900 (+315.00%) | 0 | 128,000 (0.00%) | 900 (0.00%) |
| 2025/08/01 | 543 (+0.18%) | 6,000 (+130.77%) | 0 | 128,000 (+3.48%) | 900 (0.00%) |
| 2025/07/31 | 542 (-0.18%) | 2,600 (-3.70%) | 0 | 123,700 (0.00%) | 900 (0.00%) |
| 2025/07/30 | 543 (+0.74%) | 2,700 (-69.32%) | 0 | 123,700 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 539 (0.00%) | 8,800 (+151.43%) | 0 | 123,700 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 539 (+0.37%) | 3,500 (-10.26%) | 0 | 123,700 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 537 (-0.19%) | 3,900 (+2.63%) | 0 | 123,700 (+129.93%) | 900 (-95.98%) |
| 2025/07/24 | 538 (+0.94%) | 3,800 (+5.56%) | 0 | 53,800 (0.00%) | 22,400 (0.00%) |
| 2025/07/23 | 533 (-0.37%) | 3,600 (+9.09%) | 0 | 53,800 (0.00%) | 22,400 (0.00%) |
| 2025/07/22 | 535 | 3,300 | 0 | 53,800 | 22,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。