日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,335 (+0.53%) | 16,100 (-54.26%) | 0 | 443,700 (0.00%) | 9,400 (0.00%) |
| 2026/01/21 | 1,328 (-3.07%) | 35,200 (-13.30%) | 0 | 443,700 (0.00%) | 9,400 (0.00%) |
| 2026/01/20 | 1,370 (-0.36%) | 40,600 (+29.30%) | 0 | 443,700 (0.00%) | 9,400 (0.00%) |
| 2026/01/19 | 1,375 (+1.85%) | 31,400 (+50.24%) | 0 | 443,700 (0.00%) | 9,400 (0.00%) |
| 2026/01/16 | 1,350 (+0.07%) | 20,900 (-56.28%) | 0 | 443,700 (-1.73%) | 9,400 (+40.30%) |
| 2026/01/15 | 1,349 (+1.35%) | 47,800 (+151.58%) | 0 | 451,500 (0.00%) | 6,700 (0.00%) |
| 2026/01/14 | 1,331 (-0.22%) | 19,000 (+52.00%) | 0 | 451,500 (0.00%) | 6,700 (0.00%) |
| 2026/01/13 | 1,334 (0.00%) | 12,500 (+15.74%) | 0 | 451,500 (0.00%) | 6,700 (0.00%) |
| 2026/01/09 | 1,334 (+0.30%) | 10,800 (-56.97%) | 0 | 451,500 (-1.61%) | 6,700 (-87.38%) |
| 2026/01/08 | 1,330 (-0.75%) | 25,100 (-63.99%) | 0 | 458,900 (0.00%) | 53,100 (0.00%) |
| 2026/01/07 | 1,340 (-0.45%) | 69,700 (+207.05%) | 0 | 458,900 (0.00%) | 53,100 (0.00%) |
| 2026/01/06 | 1,346 (+1.36%) | 22,700 (+0.89%) | 0 | 458,900 (0.00%) | 53,100 (0.00%) |
| 2026/01/05 | 1,328 (-1.63%) | 22,500 (+36.36%) | 0 | 458,900 (0.00%) | 53,100 (0.00%) |
| 2025/12/30 | 1,350 (+0.37%) | 16,500 (-54.55%) | 0 | 458,900 (0.00%) | 53,100 (0.00%) |
| 2025/12/29 | 1,345 (-0.52%) | 36,300 (-49.79%) | 0 | 458,900 (0.00%) | 53,100 (0.00%) |
| 2025/12/26 | 1,352 (0.00%) | 72,300 (+138.61%) | 0 | 458,900 (-6.19%) | 53,100 (+510.34%) |
| 2025/12/25 | 1,352 (+0.67%) | 30,300 (-0.98%) | 0 | 489,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/24 | 1,343 (-0.07%) | 30,600 (+58.55%) | 0 | 489,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/23 | 1,344 (+0.75%) | 19,300 (-55.53%) | 0 | 489,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/22 | 1,334 (+0.08%) | 43,400 (+111.71%) | 0 | 489,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/19 | 1,333 (+1.37%) | 20,500 (-46.75%) | 0 | 489,200 (-0.99%) | 8,700 (+11.54%) |
| 2025/12/18 | 1,315 (-1.42%) | 38,500 (+46.95%) | 0 | 494,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/17 | 1,334 (+0.23%) | 26,200 (-40.32%) | 0 | 494,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/16 | 1,331 (+0.08%) | 43,900 (+12.85%) | 0 | 494,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/15 | 1,330 (+1.76%) | 38,900 (+97.46%) | 0 | 494,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/12 | 1,307 (+1.48%) | 19,700 (-27.57%) | 0 | 494,100 (+2.07%) | 7,800 (-18.75%) |
| 2025/12/11 | 1,288 (-0.92%) | 27,200 (-8.42%) | 0 | 484,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/10 | 1,300 (+0.31%) | 29,700 (-47.99%) | 0 | 484,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/09 | 1,296 (-1.59%) | 57,100 (+107.64%) | 0 | 484,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/08 | 1,317 (-0.60%) | 27,500 (+24.43%) | 0 | 484,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/05 | 1,325 (-0.60%) | 22,100 (+63.70%) | 0 | 484,100 (-1.24%) | 9,600 (-15.79%) |
| 2025/12/04 | 1,333 (-0.30%) | 13,500 (-16.15%) | 0 | 490,200 (0.00%) | 11,400 (0.00%) |
| 2025/12/03 | 1,337 (0.00%) | 16,100 (-31.49%) | 0 | 490,200 (0.00%) | 11,400 (0.00%) |
| 2025/12/02 | 1,337 (-1.84%) | 23,500 (+0.43%) | 0 | 490,200 (0.00%) | 11,400 (0.00%) |
| 2025/12/01 | 1,362 (-1.09%) | 23,400 (+82.81%) | 0 | 490,200 (0.00%) | 11,400 (0.00%) |
| 2025/11/28 | 1,377 (+0.15%) | 12,800 (-65.87%) | 0 | 490,200 (+0.12%) | 11,400 (-10.94%) |
| 2025/11/27 | 1,375 (-0.36%) | 37,500 (-45.49%) | 0 | 489,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/26 | 1,380 (+3.45%) | 68,800 (+40.12%) | 0 | 489,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/25 | 1,334 (+0.08%) | 49,100 (+39.89%) | 0 | 489,600 (0.00%) | 12,800 (0.00%) |
| 2025/11/21 | 1,333 (+1.06%) | 35,100 (-41.50%) | 0 | 489,600 (-3.72%) | 12,800 (-6.57%) |
| 2025/11/20 | 1,319 (+0.46%) | 60,000 (+51.90%) | 0 | 508,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/19 | 1,313 (-1.20%) | 39,500 (-11.04%) | 0 | 508,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/18 | 1,329 (-0.82%) | 44,400 (-1.77%) | 0 | 508,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/17 | 1,340 (+0.37%) | 45,200 (-48.81%) | 0 | 508,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/14 | 1,335 (-2.55%) | 88,300 (-32.65%) | 0 | 508,500 (+21.53%) | 13,700 (+19.13%) |
| 2025/11/13 | 1,370 (-3.52%) | 131,100 (-40.22%) | 0 | 418,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/12 | 1,420 (+8.40%) | 219,300 (-61.24%) | 0 | 418,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/11 | 1,310 (-10.34%) | 565,800 (+636.72%) | 0 | 418,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/10 | 1,461 (+3.11%) | 76,800 (+119.43%) | 0 | 418,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/07 | 1,417 (+1.43%) | 35,000 (+37.80%) | 0 | 418,400 (+0.72%) | 11,500 (-12.21%) |
| 2025/11/06 | 1,397 (-0.64%) | 25,400 (-56.51%) | 0 | 415,400 (0.00%) | 13,100 (0.00%) |
| 2025/11/05 | 1,406 (-2.23%) | 58,400 (+141.32%) | 0 | 415,400 (0.00%) | 13,100 (0.00%) |
| 2025/11/04 | 1,438 (-1.44%) | 24,200 (-27.98%) | 0 | 415,400 (0.00%) | 13,100 (0.00%) |
| 2025/10/31 | 1,459 (+1.11%) | 33,600 (+65.52%) | 0 | 415,400 (+7.28%) | 13,100 (-8.39%) |
| 2025/10/30 | 1,443 (+0.84%) | 20,300 (-72.23%) | 0 | 387,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/29 | 1,431 (-2.65%) | 73,100 (+83.21%) | 0 | 387,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/28 | 1,470 (-2.52%) | 39,900 (-46.30%) | 0 | 387,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/27 | 1,508 (+2.03%) | 74,300 (+65.85%) | 0 | 387,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/24 | 1,478 (+0.48%) | 44,800 (+52.38%) | 0 | 387,200 (+4.76%) | 14,300 (-58.91%) |
| 2025/10/23 | 1,471 (-0.74%) | 29,400 (+0.34%) | 0 | 369,600 (0.00%) | 34,800 (0.00%) |
| 2025/10/22 | 1,482 (+0.41%) | 29,300 (-34.30%) | 0 | 369,600 (0.00%) | 34,800 (0.00%) |
| 2025/10/21 | 1,476 (-0.27%) | 44,600 (-35.83%) | 0 | 369,600 (0.00%) | 34,800 (0.00%) |
| 2025/10/20 | 1,480 (+4.23%) | 69,500 (+13.75%) | 0 | 369,600 (0.00%) | 34,800 (0.00%) |
| 2025/10/17 | 1,420 (-3.99%) | 61,100 (+95.83%) | 0 | 369,600 (+4.64%) | 34,800 (-4.40%) |
| 2025/10/16 | 1,479 (+1.30%) | 31,200 (-32.76%) | 0 | 353,200 (0.00%) | 36,400 (0.00%) |
| 2025/10/15 | 1,460 (+0.83%) | 46,400 (-30.95%) | 0 | 353,200 (0.00%) | 36,400 (0.00%) |
| 2025/10/14 | 1,448 (-2.36%) | 67,200 (-19.13%) | 0 | 353,200 (0.00%) | 36,400 (0.00%) |
| 2025/10/10 | 1,483 (+1.09%) | 83,100 (+116.41%) | 0 | 353,200 (+1.12%) | 36,400 (-6.43%) |
| 2025/10/09 | 1,467 (-1.87%) | 38,400 (-9.22%) | 0 | 349,300 (0.00%) | 38,900 (0.00%) |
| 2025/10/08 | 1,495 (-0.07%) | 42,300 (-8.64%) | 0 | 349,300 (0.00%) | 38,900 (0.00%) |
| 2025/10/07 | 1,496 (-0.47%) | 46,300 (-69.52%) | 0 | 349,300 (0.00%) | 38,900 (0.00%) |
| 2025/10/06 | 1,503 (+3.66%) | 151,900 (+36.72%) | 0 | 349,300 (0.00%) | 38,900 (0.00%) |
| 2025/10/03 | 1,450 (+5.07%) | 111,100 (-22.20%) | 0 | 349,300 (+11.70%) | 38,900 (-19.96%) |
| 2025/10/02 | 1,380 (+2.00%) | 142,800 (-56.36%) | 0 | 312,700 (0.00%) | 48,600 (0.00%) |
| 2025/10/01 | 1,353 (-5.85%) | 327,200 (+66.77%) | 0 | 312,700 (0.00%) | 48,600 (0.00%) |
| 2025/09/30 | 1,437 (-4.52%) | 196,200 (+503.69%) | 0 | 312,700 (0.00%) | 48,600 (0.00%) |
| 2025/09/29 | 1,505 (-2.27%) | 32,500 (+84.66%) | 0 | 312,700 (0.00%) | 48,600 (0.00%) |
| 2025/09/26 | 1,540 (-0.71%) | 17,600 (-55.78%) | 0 | 312,700 (-0.26%) | 48,600 (-1.22%) |
| 2025/09/25 | 1,551 (+0.13%) | 39,800 (-38.58%) | 0 | 313,500 (0.00%) | 49,200 (0.00%) |
| 2025/09/24 | 1,549 (-1.15%) | 64,800 (+37.00%) | 0 | 313,500 (0.00%) | 49,200 (0.00%) |
| 2025/09/22 | 1,567 (-2.12%) | 47,300 (-52.51%) | 0 | 313,500 (0.00%) | 49,200 (0.00%) |
| 2025/09/19 | 1,601 (-0.25%) | 99,600 (-29.86%) | 0 | 313,500 (-2.70%) | 49,200 (+3.80%) |
| 2025/09/18 | 1,605 (+5.59%) | 142,000 (+265.98%) | 0 | 322,200 (0.00%) | 47,400 (0.00%) |
| 2025/09/17 | 1,520 (-0.39%) | 38,800 (+39.07%) | 0 | 322,200 (0.00%) | 47,400 (0.00%) |
| 2025/09/16 | 1,526 (+1.40%) | 27,900 (-22.93%) | 0 | 322,200 (0.00%) | 47,400 (0.00%) |
| 2025/09/12 | 1,505 (+0.13%) | 36,200 (-20.44%) | 0 | 322,200 (-5.76%) | 47,400 (-7.96%) |
| 2025/09/11 | 1,503 (-2.15%) | 45,500 (+12.07%) | 0 | 341,900 (0.00%) | 51,500 (0.00%) |
| 2025/09/10 | 1,536 (+1.32%) | 40,600 (-9.58%) | 0 | 341,900 (0.00%) | 51,500 (0.00%) |
| 2025/09/09 | 1,516 (-1.75%) | 44,900 (+12.53%) | 0 | 341,900 (0.00%) | 51,500 (0.00%) |
| 2025/09/08 | 1,543 (+0.59%) | 39,900 (-12.31%) | 0 | 341,900 (0.00%) | 51,500 (0.00%) |
| 2025/09/05 | 1,534 (+1.05%) | 45,500 (+9.11%) | 0 | 341,900 (-5.68%) | 51,500 (-15.71%) |
| 2025/09/04 | 1,518 (+0.26%) | 41,700 (-36.04%) | 0 | 362,500 (0.00%) | 61,100 (0.00%) |
| 2025/09/03 | 1,514 (-0.66%) | 65,200 (-50.34%) | 0 | 362,500 (0.00%) | 61,100 (0.00%) |
| 2025/09/02 | 1,524 (-4.93%) | 131,300 (-17.32%) | 0 | 362,500 (0.00%) | 61,100 (0.00%) |
| 2025/09/01 | 1,603 (+3.09%) | 158,800 (-2.40%) | 0 | 362,500 (0.00%) | 61,100 (0.00%) |
| 2025/08/29 | 1,555 (+4.93%) | 162,700 (-41.39%) | 0 | 362,500 (+10.52%) | 61,100 (-38.53%) |
| 2025/08/28 | 1,482 (-5.30%) | 277,600 (+52.11%) | 0 | 328,000 (0.00%) | 99,400 (0.00%) |
| 2025/08/27 | 1,565 (-2.67%) | 182,500 (-65.15%) | 0 | 328,000 (0.00%) | 99,400 (0.00%) |
| 2025/08/26 | 1,608 (-9.66%) | 523,600 (-75.52%) | 0 | 328,000 (0.00%) | 99,400 (0.00%) |
| 2025/08/25 | 1,780 (+0.45%) | 2,138,500 (+131.84%) | 0 | 328,000 (0.00%) | 99,400 (0.00%) |
| 2025/08/22 | 1,772 (+20.38%) | 922,400 (+2,809.78%) | 0 | 328,000 (+21.53%) | 99,400 (+154.22%) |
| 2025/08/21 | 1,472 (+2.72%) | 31,700 (-10.20%) | 0 | 269,900 (0.00%) | 39,100 (0.00%) |
| 2025/08/20 | 1,433 (+1.49%) | 35,300 (-17.14%) | 0 | 269,900 (0.00%) | 39,100 (0.00%) |
| 2025/08/19 | 1,412 (-1.12%) | 42,600 (+1.19%) | 0 | 269,900 (0.00%) | 39,100 (0.00%) |
| 2025/08/18 | 1,428 (+1.06%) | 42,100 (-33.49%) | 0 | 269,900 (0.00%) | 39,100 (0.00%) |
| 2025/08/15 | 1,413 (-3.75%) | 63,300 (+17.22%) | 0 | 269,900 (+25.83%) | 39,100 (+41.67%) |
| 2025/08/14 | 1,468 (+1.10%) | 54,000 (-58.81%) | 0 | 214,500 (0.00%) | 27,600 (0.00%) |
| 2025/08/13 | 1,452 (+1.26%) | 131,100 (-63.16%) | 0 | 214,500 (0.00%) | 27,600 (0.00%) |
| 2025/08/12 | 1,434 (+9.13%) | 355,900 (+2,110.56%) | 0 | 214,500 (0.00%) | 27,600 (0.00%) |
| 2025/08/08 | 1,314 (+1.86%) | 16,100 (+53.33%) | 0 | 214,500 (+0.75%) | 27,600 (+2.22%) |
| 2025/08/07 | 1,290 (-1.38%) | 10,500 (+8.25%) | 0 | 212,900 (0.00%) | 27,000 (0.00%) |
| 2025/08/06 | 1,308 (-0.30%) | 9,700 (+2.11%) | 0 | 212,900 (0.00%) | 27,000 (0.00%) |
| 2025/08/05 | 1,312 (+0.46%) | 9,500 (-33.57%) | 0 | 212,900 (0.00%) | 27,000 (0.00%) |
| 2025/08/04 | 1,306 (-1.43%) | 14,300 (-60.50%) | 0 | 212,900 (0.00%) | 27,000 (0.00%) |
| 2025/08/01 | 1,325 (+2.32%) | 36,200 (+376.32%) | 0 | 212,900 (-0.79%) | 27,000 (-4.93%) |
| 2025/07/31 | 1,295 (-0.23%) | 7,600 (+111.11%) | 0 | 214,600 (0.00%) | 28,400 (0.00%) |
| 2025/07/30 | 1,298 (+1.33%) | 3,600 (-84.68%) | 0 | 214,600 (0.00%) | 28,400 (0.00%) |
| 2025/07/29 | 1,281 (-1.23%) | 23,500 (+117.59%) | 0 | 214,600 (0.00%) | 28,400 (0.00%) |
| 2025/07/28 | 1,297 (+1.09%) | 10,800 (-11.48%) | 0 | 214,600 (0.00%) | 28,400 (0.00%) |
| 2025/07/25 | 1,283 (-0.70%) | 12,200 (+50.62%) | 0 | 214,600 (+22.63%) | 28,400 (+134.71%) |
| 2025/07/24 | 1,292 (+0.39%) | 8,100 (-54.75%) | 0 | 175,000 (0.00%) | 12,100 (0.00%) |
| 2025/07/23 | 1,287 (-0.08%) | 17,900 (+24.31%) | 0 | 175,000 (0.00%) | 12,100 (0.00%) |
| 2025/07/22 | 1,288 | 14,400 | 0 | 175,000 | 12,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。