日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 158 (+3.27%) | 1,218,000 (+128.22%) | 1,981,423 (0.00%) | 1,269,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/19 | 153 (-2.55%) | 533,700 (-19.95%) | 1,981,423 (0.00%) | 1,269,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/16 | 157 (-1.88%) | 666,700 (-41.05%) | 1,981,423 (+2.96%) | 1,269,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/15 | 160 (+7.38%) | 1,130,900 (-8.36%) | 1,924,413 (-7.38%) | 1,269,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/14 | 149 (+0.68%) | 1,234,100 (-61.35%) | 2,077,855 (-2.73%) | 1,269,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/13 | 148 (-3.90%) | 3,193,000 (-83.23%) | 2,136,066 (+41.37%) | 1,269,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/09 | 154 (+23.20%) | 19,044,100 (+6,591.53%) | 1,510,990 (-19.35%) | 1,269,900 (+11.24%) | 5,600 |
| 2026/01/08 | 125 (-0.79%) | 284,600 (-56.16%) | 1,873,406 (+0.84%) | 1,141,600 (0.00%) | 0 |
| 2026/01/07 | 126 (-5.26%) | 649,200 (-16.45%) | 1,857,803 (+2.82%) | 1,141,600 (0.00%) | 0 |
| 2026/01/06 | 133 (-5.00%) | 777,000 (-75.26%) | 1,806,844 (+8.94%) | 1,141,600 (0.00%) | 0 |
| 2026/01/05 | 140 (+6.87%) | 3,140,100 (-57.59%) | 1,658,568 (+12.87%) | 1,141,600 (0.00%) | 0 |
| 2025/12/30 | 131 (+15.93%) | 7,403,300 (+5,383.93%) | 1,469,455 (+10.27%) | 1,141,600 (0.00%) | 0 |
| 2025/12/29 | 113 (+0.89%) | 135,000 (-29.65%) | 1,332,655 (-2.41%) | 1,141,600 (0.00%) | 0 |
| 2025/12/26 | 112 (-0.88%) | 191,900 (+31.35%) | 1,365,555 (-1.14%) | 1,141,600 (+1.42%) | 0 |
| 2025/12/25 | 113 (+0.89%) | 146,100 (-3.18%) | 1,381,349 (-2.75%) | 1,125,600 (0.00%) | 0 |
| 2025/12/24 | 112 (-1.75%) | 150,900 (+6.95%) | 1,420,449 (-2.81%) | 1,125,600 (0.00%) | 0 |
| 2025/12/23 | 114 (+2.70%) | 141,100 (-42.94%) | 1,461,449 (-3.51%) | 1,125,600 (0.00%) | 0 |
| 2025/12/22 | 111 (-1.77%) | 247,300 (+89.65%) | 1,514,549 (+0.57%) | 1,125,600 (0.00%) | 0 |
| 2025/12/19 | 113 (0.00%) | 130,400 (-34.64%) | 1,505,949 (-1.88%) | 1,125,600 (+23.79%) | 0 |
| 2025/12/18 | 113 (-0.88%) | 199,500 (-32.85%) | 1,534,749 (+0.79%) | 909,300 (0.00%) | 0 |
| 2025/12/17 | 114 (+4.59%) | 297,100 (+163.85%) | 1,522,749 (0.00%) | 909,300 (0.00%) | 0 |
| 2025/12/16 | 109 (-0.91%) | 112,600 (-35.18%) | 1,522,749 (0.00%) | 909,300 (0.00%) | 0 |
| 2025/12/15 | 110 (0.00%) | 173,700 (-32.31%) | 1,522,749 (-5.02%) | 909,300 (0.00%) | 0 |
| 2025/12/12 | 110 (-3.51%) | 256,600 (+106.77%) | 1,603,249 (-1.21%) | 909,300 (-2.77%) | 0 |
| 2025/12/11 | 114 (+1.79%) | 124,100 (-20.65%) | 1,622,849 (+3.59%) | 935,200 (0.00%) | 0 |
| 2025/12/10 | 112 (0.00%) | 156,400 (-17.86%) | 1,566,555 (-3.75%) | 935,200 (0.00%) | 0 |
| 2025/12/09 | 112 (-0.88%) | 190,400 (+45.12%) | 1,627,555 (+1.75%) | 935,200 (0.00%) | 0 |
| 2025/12/08 | 113 (-1.74%) | 131,200 (+65.66%) | 1,599,487 (+0.57%) | 935,200 (0.00%) | 0 |
| 2025/12/05 | 115 (-1.71%) | 79,200 (-47.45%) | 1,590,487 (-0.29%) | 935,200 (-2.59%) | 0 |
| 2025/12/04 | 117 (+3.54%) | 150,700 (-28.98%) | 1,595,187 (-3.47%) | 960,100 (0.00%) | 0 |
| 2025/12/03 | 113 (-4.24%) | 212,200 (+2.27%) | 1,652,587 (+8.61%) | 960,100 (0.00%) | 0 |
| 2025/12/02 | 118 (-5.60%) | 207,500 (+68.70%) | 1,521,631 (+4.81%) | 960,100 (0.00%) | 0 |
| 2025/12/01 | 125 (-3.85%) | 123,000 (+10.71%) | 1,451,769 (-1.96%) | 960,100 (0.00%) | 0 |
| 2025/11/28 | 130 (+2.36%) | 111,100 (-2.29%) | 1,480,769 (0.00%) | 960,100 (+1.20%) | 0 |
| 2025/11/27 | 127 (-0.78%) | 113,700 (+58.36%) | 1,480,769 (-1.29%) | 948,700 (0.00%) | 0 |
| 2025/11/26 | 128 (+0.79%) | 71,800 (-68.58%) | 1,500,169 (-0.67%) | 948,700 (0.00%) | 0 |
| 2025/11/25 | 127 (-6.62%) | 228,500 (+98.18%) | 1,510,236 (+4.51%) | 948,700 (0.00%) | 0 |
| 2025/11/21 | 136 (+3.03%) | 115,300 (+216.76%) | 1,445,130 (-1.24%) | 948,700 (-4.64%) | 0 |
| 2025/11/20 | 132 (-0.75%) | 36,400 (-39.33%) | 1,463,330 (0.00%) | 994,900 (0.00%) | 0 |
| 2025/11/19 | 133 (0.00%) | 60,000 (-31.58%) | 1,463,330 (-0.37%) | 994,900 (0.00%) | 0 |
| 2025/11/18 | 133 (-0.75%) | 87,700 (-30.34%) | 1,468,717 (+1.79%) | 994,900 (0.00%) | 0 |
| 2025/11/17 | 134 (-3.60%) | 125,900 (+111.60%) | 1,442,886 (-2.09%) | 994,900 (0.00%) | 0 |
| 2025/11/14 | 139 (+0.72%) | 59,500 (+17.36%) | 1,473,635 (0.00%) | 994,900 (-2.19%) | 0 |
| 2025/11/13 | 138 (-1.43%) | 50,700 (-20.03%) | 1,473,635 (-1.46%) | 1,017,200 (0.00%) | 0 |
| 2025/11/12 | 140 (+2.19%) | 63,400 (+77.09%) | 1,495,535 (0.00%) | 1,017,200 (0.00%) | 0 |
| 2025/11/11 | 137 (-0.72%) | 35,800 (-54.10%) | 1,495,535 (-0.03%) | 1,017,200 (0.00%) | 0 |
| 2025/11/10 | 138 (+2.22%) | 78,000 (-9.72%) | 1,496,035 (-2.17%) | 1,017,200 (0.00%) | 0 |
| 2025/11/07 | 135 (+1.50%) | 86,400 (+41.64%) | 1,529,278 (0.00%) | 1,017,200 (+2.72%) | 0 |
| 2025/11/06 | 133 (-2.92%) | 61,000 (-62.35%) | 1,529,278 (+0.25%) | 990,300 (0.00%) | 0 |
| 2025/11/05 | 137 (+1.48%) | 162,000 (+73.08%) | 1,525,478 (+0.99%) | 990,300 (0.00%) | 0 |
| 2025/11/04 | 135 (-2.88%) | 93,600 (+49.28%) | 1,510,481 (-0.27%) | 990,300 (0.00%) | 0 |
| 2025/10/31 | 139 (+0.72%) | 62,700 (-32.51%) | 1,514,642 (+0.99%) | 990,300 (-1.69%) | 0 |
| 2025/10/30 | 138 (0.00%) | 92,900 (-45.42%) | 1,499,842 (0.00%) | 1,007,300 (0.00%) | 0 |
| 2025/10/29 | 138 (-3.50%) | 170,200 (+215.77%) | 1,499,842 (+4.50%) | 1,007,300 (0.00%) | 0 |
| 2025/10/28 | 143 (-2.72%) | 53,900 (-40.77%) | 1,435,297 (+0.72%) | 1,007,300 (0.00%) | 0 |
| 2025/10/27 | 147 (+2.08%) | 91,000 (+18.34%) | 1,424,997 (-2.58%) | 1,007,300 (0.00%) | 0 |
| 2025/10/24 | 144 (-2.04%) | 76,900 (-45.81%) | 1,462,697 (0.00%) | 1,007,300 (-0.94%) | 0 |
| 2025/10/23 | 147 (+0.68%) | 141,900 (-61.35%) | 1,462,697 (-1.28%) | 1,016,900 (0.00%) | 0 |
| 2025/10/22 | 146 (+5.80%) | 367,100 (-52.54%) | 1,481,597 (-2.65%) | 1,016,900 (0.00%) | 0 |
| 2025/10/21 | 138 (-7.38%) | 773,500 (+813.22%) | 1,521,997 (-8.62%) | 1,016,900 (0.00%) | 0 |
| 2025/10/20 | 149 (+2.76%) | 84,700 (+95.61%) | 1,665,597 (-0.99%) | 1,016,900 (0.00%) | 0 |
| 2025/10/17 | 145 (-1.36%) | 43,300 (-46.28%) | 1,682,297 (-1.13%) | 1,016,900 (-0.53%) | 0 |
| 2025/10/16 | 147 (-1.34%) | 80,600 (-26.66%) | 1,701,575 (-0.99%) | 1,022,300 (0.00%) | 0 |
| 2025/10/15 | 149 (+2.76%) | 109,900 (+16.30%) | 1,718,575 (+0.83%) | 1,022,300 (0.00%) | 0 |
| 2025/10/14 | 145 (0.00%) | 94,500 (+52.67%) | 1,704,474 (-0.39%) | 1,022,300 (0.00%) | 0 |
| 2025/10/10 | 145 (-0.68%) | 61,900 (+24.30%) | 1,711,074 (+0.17%) | 1,022,300 (+0.42%) | 0 |
| 2025/10/09 | 146 (+0.69%) | 49,800 (-61.60%) | 1,708,174 (-0.26%) | 1,018,000 (0.00%) | 0 |
| 2025/10/08 | 145 (-0.68%) | 129,700 (+112.27%) | 1,712,574 (0.00%) | 1,018,000 (0.00%) | 0 |
| 2025/10/07 | 146 (-0.68%) | 61,100 (-3.48%) | 1,712,574 (-0.88%) | 1,018,000 (0.00%) | 0 |
| 2025/10/06 | 147 (+2.08%) | 63,300 (-13.64%) | 1,727,774 (-0.47%) | 1,018,000 (0.00%) | 0 |
| 2025/10/03 | 144 (+1.41%) | 73,300 (-56.06%) | 1,735,974 (+0.73%) | 1,018,000 (+0.20%) | 0 |
| 2025/10/02 | 142 (-2.07%) | 166,800 (+18.30%) | 1,723,474 (+9.10%) | 1,016,000 (0.00%) | 0 |
| 2025/10/01 | 145 (-2.03%) | 141,000 (-23.95%) | 1,579,766 (+1.82%) | 1,016,000 (0.00%) | 0 |
| 2025/09/30 | 148 (-1.99%) | 185,400 (+12.64%) | 1,551,530 (-4.54%) | 1,016,000 (0.00%) | 0 |
| 2025/09/29 | 151 (-4.43%) | 164,600 (+4.71%) | 1,625,323 (+3.63%) | 1,016,000 (0.00%) | 0 |
| 2025/09/26 | 158 (+0.64%) | 157,200 (+57.04%) | 1,568,395 (-0.83%) | 1,016,000 (-4.19%) | 0 (-100.00%) |
| 2025/09/25 | 157 (+0.64%) | 100,100 (-34.14%) | 1,581,464 (+1.25%) | 1,060,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/24 | 156 (-2.50%) | 152,000 (+74.91%) | 1,561,865 (-2.75%) | 1,060,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/22 | 160 (+1.91%) | 86,900 (-68.91%) | 1,605,989 (-1.38%) | 1,060,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/19 | 157 (-3.68%) | 279,500 (+85.96%) | 1,628,480 (0.00%) | 1,060,400 (-4.38%) | 9,100 (-51.85%) |
| 2025/09/18 | 163 (+1.24%) | 150,300 (-57.67%) | 1,628,480 (+0.30%) | 1,109,000 (0.00%) | 18,900 (0.00%) |
| 2025/09/17 | 161 (+1.90%) | 355,100 (+188.93%) | 1,623,580 (+1.48%) | 1,109,000 (0.00%) | 18,900 (0.00%) |
| 2025/09/16 | 158 (+1.94%) | 122,900 (-32.73%) | 1,599,908 (+1.04%) | 1,109,000 (0.00%) | 18,900 (0.00%) |
| 2025/09/12 | 155 (-1.27%) | 182,700 (+131.27%) | 1,583,410 (+1.55%) | 1,109,000 (+0.70%) | 18,900 (-25.00%) |
| 2025/09/11 | 157 (+1.29%) | 79,000 (-0.75%) | 1,559,300 (0.00%) | 1,101,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/10 | 155 (-0.64%) | 79,600 (+5.29%) | 1,559,300 (0.00%) | 1,101,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/09 | 156 (-0.64%) | 75,600 (-42.02%) | 1,559,300 (0.00%) | 1,101,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/08 | 157 (0.00%) | 130,400 (-47.59%) | 1,559,300 (-0.69%) | 1,101,300 (0.00%) | 25,200 (0.00%) |
| 2025/09/05 | 157 (+1.29%) | 248,800 (+31.99%) | 1,570,100 (+1.86%) | 1,101,300 (0.00%) | 25,200 (-6.67%) |
| 2025/09/04 | 155 (-1.90%) | 188,500 (-5.32%) | 1,541,450 (0.00%) | 1,101,300 (0.00%) | 27,000 (0.00%) |
| 2025/09/03 | 158 (-1.25%) | 199,100 (-15.81%) | 1,541,450 (+0.69%) | 1,101,300 (0.00%) | 27,000 (0.00%) |
| 2025/09/02 | 160 (-0.62%) | 236,500 (-30.24%) | 1,530,950 (-0.64%) | 1,101,300 (0.00%) | 27,000 (0.00%) |
| 2025/09/01 | 161 (-3.59%) | 339,000 (-16.25%) | 1,540,850 (+3.26%) | 1,101,300 (0.00%) | 27,000 (0.00%) |
| 2025/08/29 | 167 (0.00%) | 404,800 (-67.55%) | 1,492,150 (-3.54%) | 1,101,300 (+22.89%) | 27,000 (-22.41%) |
| 2025/08/28 | 167 (-7.22%) | 1,247,400 (-85.72%) | 1,546,847 (-0.81%) | 896,200 (0.00%) | 34,800 (0.00%) |
| 2025/08/27 | 180 (+11.11%) | 8,737,300 (+5,051.71%) | 1,559,517 (+26.19%) | 896,200 (0.00%) | 34,800 (0.00%) |
| 2025/08/26 | 162 (-1.22%) | 169,600 (+28.29%) | 1,235,803 (+4.37%) | 896,200 (0.00%) | 34,800 (0.00%) |
| 2025/08/25 | 164 (+2.50%) | 132,200 (+53.90%) | 1,184,003 (0.00%) | 896,200 (0.00%) | 34,800 (0.00%) |
| 2025/08/22 | 160 (-0.62%) | 85,900 (-8.42%) | 1,184,003 (0.00%) | 896,200 (-6.23%) | 34,800 (-43.51%) |
| 2025/08/21 | 161 (-0.62%) | 93,800 (+23.42%) | 1,184,003 (+2.80%) | 955,700 (0.00%) | 61,600 (0.00%) |
| 2025/08/20 | 162 (+0.62%) | 76,000 (-9.42%) | 1,151,703 (0.00%) | 955,700 (0.00%) | 61,600 (0.00%) |
| 2025/08/19 | 161 (+0.63%) | 83,900 (-45.98%) | 1,151,703 (-6.65%) | 955,700 (0.00%) | 61,600 (0.00%) |
| 2025/08/18 | 160 (+0.63%) | 155,300 (-40.22%) | 1,233,803 (0.00%) | 955,700 (0.00%) | 61,600 (0.00%) |
| 2025/08/15 | 159 (+0.63%) | 259,800 (+59.98%) | 1,233,803 (-8.70%) | 955,700 (-7.83%) | 61,600 (-37.33%) |
| 2025/08/14 | 158 (+1.28%) | 162,400 (+84.76%) | 1,351,403 (0.00%) | 1,036,900 (0.00%) | 98,300 (0.00%) |
| 2025/08/13 | 156 (-0.64%) | 87,900 (-29.79%) | 1,351,403 (+2.34%) | 1,036,900 (0.00%) | 98,300 (0.00%) |
| 2025/08/12 | 157 (+2.61%) | 125,200 (+14.23%) | 1,320,503 (+1.93%) | 1,036,900 (0.00%) | 98,300 (0.00%) |
| 2025/08/08 | 153 (+0.66%) | 109,600 (+96.77%) | 1,295,503 (-1.26%) | 1,036,900 (-4.57%) | 98,300 (-8.98%) |
| 2025/08/07 | 152 (-0.65%) | 55,700 (-25.44%) | 1,312,003 (+3.45%) | 1,086,500 (0.00%) | 108,000 (0.00%) |
| 2025/08/06 | 153 (-1.92%) | 74,700 (-35.16%) | 1,268,303 (-3.21%) | 1,086,500 (0.00%) | 108,000 (0.00%) |
| 2025/08/05 | 156 (+4.00%) | 115,200 (-12.46%) | 1,310,403 (-1.10%) | 1,086,500 (0.00%) | 108,000 (0.00%) |
| 2025/08/04 | 150 (+0.67%) | 131,600 (-16.39%) | 1,325,003 (+6.51%) | 1,086,500 (0.00%) | 108,000 (0.00%) |
| 2025/08/01 | 149 (-1.97%) | 157,400 (+168.14%) | 1,244,003 (-0.67%) | 1,086,500 (+0.95%) | 108,000 (-7.77%) |
| 2025/07/31 | 152 (0.00%) | 58,700 (-73.61%) | 1,252,403 (-2.55%) | 1,076,300 (0.00%) | 117,100 (0.00%) |
| 2025/07/30 | 152 (-1.94%) | 222,400 (+211.05%) | 1,285,203 (+6.12%) | 1,076,300 (0.00%) | 117,100 (0.00%) |
| 2025/07/29 | 155 (0.00%) | 71,500 (-62.39%) | 1,211,103 (-4.72%) | 1,076,300 (0.00%) | 117,100 (0.00%) |
| 2025/07/28 | 155 (-2.52%) | 190,100 (+48.86%) | 1,271,161 (+2.26%) | 1,076,300 (0.00%) | 117,100 (0.00%) |
| 2025/07/25 | 159 (-1.85%) | 127,700 (+94.96%) | 1,243,068 (+2.99%) | 1,076,300 (-20.78%) | 117,100 (-34.80%) |
| 2025/07/24 | 162 (0.00%) | 65,500 (-2.67%) | 1,206,968 (0.00%) | 1,358,600 (0.00%) | 179,600 (0.00%) |
| 2025/07/23 | 162 (+0.62%) | 67,300 (+29.67%) | 1,206,968 (-8.93%) | 1,358,600 (0.00%) | 179,600 (0.00%) |
| 2025/07/22 | 161 | 51,900 | 1,325,268 | 1,358,600 | 179,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nine Masts Investment Fund | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/16 | - | 128,145 / 0.48% | 135,104 / 0.51% -2,600 (-1.89%) / △0.01pt | 85,900 / 0.33% | 380,395 / 1.44% +39,910 (+11.72%) / +0.15pt | 154,000 / 0.58% | 1,097,879 / 4.16% +19,700 (+1.83%) / +0.07pt |
| 2026/01/15 | - | 128,145 / 0.48% | 137,704 / 0.52% -15,400 (-10.06%) / △0.06pt | 85,900 / 0.33% | 340,485 / 1.29% -88,742 (-20.67%) / △0.33pt | 154,000 / 0.58% +29,400 (+23.60%) / +0.11pt | 1,078,179 / 4.09% -78,700 (-6.80%) / △0.30pt |
| 2026/01/14 | - | 128,145 / 0.48% | 153,104 / 0.58% -5,400 (-3.41%) / △0.02pt | 85,900 / 0.33% | 429,227 / 1.62% -45,311 (-9.55%) / △0.18pt | 124,600 / 0.47% -7,500 (-5.68%) / △0.03pt | 1,156,879 / 4.39% |
| 2026/01/13 | - | 128,145 / 0.48% | 158,504 / 0.60% +18,600 (+13.29%) / +0.07pt | 85,900 / 0.33% | 474,538 / 1.80% +118,676 (+33.35%) / +0.45pt | 132,100 / 0.50% +132,100 / +0.50% | 1,156,879 / 4.39% +355,700 (+44.40%) / +1.35pt |
| 2026/01/09 | 報告義務消滅 | 128,145 / 0.48% | 139,904 / 0.53% +11,700 (+9.13%) / +0.05pt | 85,900 / 0.33% | 355,862 / 1.35% -38,273 (-9.71%) / △0.14pt | 報告義務消滅 | 801,179 / 3.04% +186,900 (+30.43%) / +0.71pt |
| 2026/01/08 | 257,743 / 0.97% -16,000 (-5.84%) / △0.06pt | 128,145 / 0.48% | 128,204 / 0.48% | 85,900 / 0.33% | 394,135 / 1.49% -12,397 (-3.05%) / △0.05pt | 265,000 / 1.00% +17,500 (+7.07%) / +0.07pt | 614,279 / 2.33% +26,500 (+4.51%) / +0.10pt |
| 2026/01/07 | 273,743 / 1.03% -47,387 (-14.76%) / △0.18pt | 128,145 / 0.48% | 128,204 / 0.48% | 85,900 / 0.33% | 406,532 / 1.54% +68,546 (+20.28%) / +0.26pt | 247,500 / 0.93% | 587,779 / 2.23% +29,800 (+5.34%) / +0.12pt |
| 2026/01/06 | 321,130 / 1.21% | 128,145 / 0.48% | 128,204 / 0.48% | 85,900 / 0.33% | 337,986 / 1.28% +40,176 (+13.49%) / +0.15pt | 247,500 / 0.93% +43,900 (+21.56%) / +0.16pt | 557,979 / 2.11% +64,200 (+13.00%) / +0.24pt |
| 2026/01/05 | 321,130 / 1.21% | 128,145 / 0.48% | 128,204 / 0.48% | 85,900 / 0.33% -88,800 (-50.83%) / △0.33pt | 297,810 / 1.13% +119,013 (+66.56%) / +0.46pt | 203,600 / 0.77% +74,500 (+57.71%) / +0.28pt | 493,779 / 1.87% +84,400 (+20.62%) / +0.32pt |
| 2025/12/30 | 321,130 / 1.21% +103,200 (+47.35%) / +0.39pt | 128,145 / 0.48% | 128,204 / 0.48% | 174,700 / 0.66% +36,000 (+25.96%) / +0.13pt | 178,797 / 0.67% -56,300 (-23.95%) / △0.22pt | 129,100 / 0.49% | 409,379 / 1.55% +53,900 (+15.16%) / +0.21pt |
| 2025/12/29 | 217,930 / 0.82% | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 235,097 / 0.89% | 129,100 / 0.49% | 355,479 / 1.34% -32,900 (-8.47%) / △0.13pt |
| 2025/12/26 | 217,930 / 0.82% | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 235,097 / 0.89% -15,794 (-6.30%) / △0.06pt | 129,100 / 0.49% | 388,379 / 1.47% |
| 2025/12/25 | 217,930 / 0.82% | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 388,379 / 1.47% -39,100 (-9.15%) / △0.15pt |
| 2025/12/24 | 217,930 / 0.82% | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 427,479 / 1.62% -41,000 (-8.75%) / △0.15pt |
| 2025/12/23 | 217,930 / 0.82% -25,600 (-10.51%) / △0.10pt | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 468,479 / 1.77% -27,500 (-5.54%) / △0.11pt |
| 2025/12/22 | 243,530 / 0.92% +8,600 (+3.66%) / +0.03pt | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 495,979 / 1.88% |
| 2025/12/19 | 234,930 / 0.89% -14,500 (-5.81%) / △0.05pt | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 495,979 / 1.88% -14,300 (-2.80%) / △0.05pt |
| 2025/12/18 | 249,430 / 0.94% | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 510,279 / 1.93% +12,000 (+2.41%) / +0.04pt |
| 2025/12/15 | 249,430 / 0.94% | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 498,279 / 1.89% -80,500 (-13.91%) / △0.30pt |
| 2025/12/12 | 249,430 / 0.94% -19,600 (-7.29%) / △0.08pt | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% | 129,100 / 0.49% | 578,779 / 2.19% |
| 2025/12/11 | 269,030 / 1.02% +18,800 (+7.51%) / +0.08pt | 128,145 / 0.48% | 128,204 / 0.48% | 138,700 / 0.53% | 250,891 / 0.95% +37,494 (+17.57%) / +0.14pt | 129,100 / 0.49% | 578,779 / 2.19% |
| 2025/12/10 | 250,230 / 0.94% -16,700 (-6.26%) / △0.07pt | 128,145 / 0.48% -44,300 (-25.69%) / △0.17pt | 128,204 / 0.48% | 138,700 / 0.53% | 213,397 / 0.81% | 129,100 / 0.49% | 578,779 / 2.19% |
| 2025/12/09 | 266,930 / 1.01% | 172,445 / 0.65% | 128,204 / 0.48% | 138,700 / 0.53% | 213,397 / 0.81% +32,468 (+17.95%) / +0.13pt | 129,100 / 0.49% | 578,779 / 2.19% -4,400 (-0.75%) / △0.02pt |
| 2025/12/08 | 266,930 / 1.01% +18,500 (+7.45%) / +0.07pt | 172,445 / 0.65% -36,400 (-17.43%) / △0.14pt | 128,204 / 0.48% | 138,700 / 0.53% | 180,929 / 0.68% | 129,100 / 0.49% | 583,179 / 2.21% +26,900 (+4.84%) / +0.10pt |
| 2025/12/05 | 248,430 / 0.94% | 208,845 / 0.79% -4,700 (-2.20%) / △0.02pt | 128,204 / 0.48% | 138,700 / 0.53% | 180,929 / 0.68% | 129,100 / 0.49% | 556,279 / 2.11% |
| 2025/12/04 | 248,430 / 0.94% -15,700 (-5.94%) / △0.06pt | 213,545 / 0.81% -48,400 (-18.48%) / △0.18pt | 128,204 / 0.48% | 138,700 / 0.53% | 180,929 / 0.68% | 129,100 / 0.49% | 556,279 / 2.11% +6,700 (+1.22%) / +0.03pt |
| 2025/12/03 | 264,130 / 1.00% | 261,945 / 0.99% | 128,204 / 0.48% | 138,700 / 0.53% +138,700 / +0.53% | 180,929 / 0.68% -7,744 (-4.10%) / △0.03pt | 129,100 / 0.49% | 549,579 / 2.08% |
| 2025/12/02 | 264,130 / 1.00% | 261,945 / 0.99% | 128,204 / 0.48% | - | 188,673 / 0.71% +5,362 (+2.93%) / +0.02pt | 129,100 / 0.49% | 549,579 / 2.08% +64,500 (+13.30%) / +0.24pt |
| 2025/12/01 | 264,130 / 1.00% +1,500 (+0.57%) / +0.01pt | 261,945 / 0.99% -30,500 (-10.43%) / △0.12pt | 128,204 / 0.48% | - | 183,311 / 0.69% | 129,100 / 0.49% | 485,079 / 1.84% |
| 2025/11/27 | 262,630 / 0.99% -19,400 (-6.88%) / △0.08pt | 292,445 / 1.11% | 128,204 / 0.48% | - | 183,311 / 0.69% | 129,100 / 0.49% | 485,079 / 1.84% |
| 2025/11/26 | 282,030 / 1.07% | 292,445 / 1.11% | 128,204 / 0.48% | - | 183,311 / 0.69% -10,067 (-5.21%) / △0.04pt | 129,100 / 0.49% | 485,079 / 1.84% |
| 2025/11/25 | 282,030 / 1.07% +22,800 (+8.80%) / +0.09pt | 292,445 / 1.11% | 128,204 / 0.48% | - | 193,378 / 0.73% +13,206 (+7.33%) / +0.05pt | 129,100 / 0.49% | 485,079 / 1.84% +29,100 (+6.38%) / +0.11pt |
| 2025/11/21 | 259,230 / 0.98% -18,200 (-6.56%) / △0.07pt | 292,445 / 1.11% | 128,204 / 0.48% | - | 180,172 / 0.68% | 129,100 / 0.49% | 455,979 / 1.73% |
| 2025/11/19 | 277,430 / 1.05% | 292,445 / 1.11% | 128,204 / 0.48% | - | 180,172 / 0.68% -5,387 (-2.90%) / △0.02pt | 129,100 / 0.49% | 455,979 / 1.73% |
| 2025/11/18 | 277,430 / 1.05% | 292,445 / 1.11% +173,826 (+146.54%) / +0.66pt | 128,204 / 0.48% | - | 185,559 / 0.70% +1,205 (+0.65%) / +0.01pt | 129,100 / 0.49% | 455,979 / 1.73% -149,200 (-24.65%) / △0.56pt |
| 2025/11/17 | 277,430 / 1.05% | 118,619 / 0.45% | 128,204 / 0.48% | - | 184,354 / 0.69% -20,849 (-10.16%) / △0.08pt | 129,100 / 0.49% | 605,179 / 2.29% -9,900 (-1.61%) / △0.04pt |
| 2025/11/13 | 277,430 / 1.05% -21,900 (-7.32%) / △0.08pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 205,203 / 0.77% | 129,100 / 0.49% | 615,079 / 2.33% |
| 2025/11/11 | 299,330 / 1.13% -54,400 (-15.38%) / △0.21pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 205,203 / 0.77% | 129,100 / 0.49% | 615,079 / 2.33% +53,900 (+9.60%) / +0.20pt |
| 2025/11/10 | 353,730 / 1.34% -75,300 (-17.55%) / △0.28pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 205,203 / 0.77% -6,743 (-3.18%) / △0.03pt | 129,100 / 0.49% | 561,179 / 2.13% +48,800 (+9.52%) / +0.19pt |
| 2025/11/06 | 429,030 / 1.62% -49,600 (-10.36%) / △0.19pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 211,946 / 0.80% | 129,100 / 0.49% | 512,379 / 1.94% +53,400 (+11.63%) / +0.20pt |
| 2025/11/05 | 478,630 / 1.81% +18,000 (+3.91%) / +0.07pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 211,946 / 0.80% +3,297 (+1.58%) / +0.01pt | 129,100 / 0.49% -6,300 (-4.65%) / △0.02pt | 458,979 / 1.74% |
| 2025/11/04 | 460,630 / 1.74% | 118,619 / 0.45% | 128,204 / 0.48% | - | 208,649 / 0.79% -24,361 (-10.45%) / △0.09pt | 135,400 / 0.51% | 458,979 / 1.74% +20,200 (+4.60%) / +0.08pt |
| 2025/10/31 | 460,630 / 1.74% +188,400 (+69.21%) / +0.71pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 233,010 / 0.88% | 135,400 / 0.51% +9,400 (+7.46%) / +0.04pt | 438,779 / 1.66% -183,000 (-29.43%) / △0.70pt |
| 2025/10/29 | 272,230 / 1.03% -58,100 (-17.59%) / △0.22pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 233,010 / 0.88% +37,845 (+19.39%) / +0.14pt | 126,000 / 0.47% | 621,779 / 2.36% +84,800 (+15.79%) / +0.33pt |
| 2025/10/28 | 330,330 / 1.25% -49,600 (-13.06%) / △0.19pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 195,165 / 0.74% | 126,000 / 0.47% | 536,979 / 2.03% +59,900 (+12.56%) / +0.22pt |
| 2025/10/27 | 379,930 / 1.44% -75,300 (-16.54%) / △0.28pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 195,165 / 0.74% | 126,000 / 0.47% | 477,079 / 1.81% +37,600 (+8.56%) / +0.15pt |
| 2025/10/23 | 455,230 / 1.72% +144,800 (+46.64%) / +0.55pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 195,165 / 0.74% | 126,000 / 0.47% | 439,479 / 1.66% -163,700 (-27.14%) / △0.62pt |
| 2025/10/22 | 310,430 / 1.17% | 118,619 / 0.45% | 128,204 / 0.48% | - | 195,165 / 0.74% -77,900 (-28.53%) / △0.29pt | 126,000 / 0.47% | 603,179 / 2.28% +37,500 (+6.63%) / +0.14pt |
| 2025/10/21 | 310,430 / 1.17% -47,800 (-13.34%) / △0.18pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 273,065 / 1.03% -62,800 (-18.70%) / △0.24pt | 126,000 / 0.47% | 565,679 / 2.14% -33,000 (-5.51%) / △0.13pt |
| 2025/10/20 | 358,230 / 1.35% -16,700 (-4.45%) / △0.07pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 335,865 / 1.27% | 126,000 / 0.47% | 598,679 / 2.27% |
| 2025/10/17 | 374,930 / 1.42% -47,200 (-11.18%) / △0.18pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 335,865 / 1.27% -11,478 (-3.30%) / △0.04pt | 126,000 / 0.47% -6,000 (-4.55%) / △0.03pt | 598,679 / 2.27% +45,400 (+8.21%) / +0.17pt |
| 2025/10/16 | 422,130 / 1.60% -71,300 (-14.45%) / △0.27pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 347,343 / 1.31% | 132,000 / 0.50% +6,100 (+4.85%) / +0.03pt | 553,279 / 2.10% +48,200 (+9.54%) / +0.19pt |
| 2025/10/15 | 493,430 / 1.87% +36,800 (+8.06%) / +0.14pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 347,343 / 1.31% +23,401 (+7.22%) / +0.09pt | 125,900 / 0.47% | 505,079 / 1.91% -46,100 (-8.36%) / △0.18pt |
| 2025/10/14 | 456,630 / 1.73% | 118,619 / 0.45% | 128,204 / 0.48% | - | 323,942 / 1.22% | 125,900 / 0.47% | 551,179 / 2.09% -6,600 (-1.18%) / △0.02pt |
| 2025/10/10 | 456,630 / 1.73% +142,800 (+45.50%) / +0.54pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 323,942 / 1.22% | 125,900 / 0.47% | 557,779 / 2.11% -139,900 (-20.05%) / △0.53pt |
| 2025/10/09 | 313,830 / 1.19% -49,500 (-13.62%) / △0.18pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 323,942 / 1.22% | 125,900 / 0.47% | 697,679 / 2.64% +45,100 (+6.91%) / +0.17pt |
| 2025/10/07 | 363,330 / 1.37% -67,100 (-15.59%) / △0.26pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 323,942 / 1.22% | 125,900 / 0.47% | 652,579 / 2.47% +51,900 (+8.64%) / +0.19pt |
| 2025/10/06 | 430,430 / 1.63% | 118,619 / 0.45% | 128,204 / 0.48% | - | 323,942 / 1.22% | 125,900 / 0.47% | 600,679 / 2.28% -8,200 (-1.35%) / △0.03pt |
| 2025/10/03 | 430,430 / 1.63% -65,300 (-13.17%) / △0.25pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 323,942 / 1.22% | 125,900 / 0.47% | 608,879 / 2.31% +77,800 (+14.65%) / +0.30pt |
| 2025/10/02 | 495,730 / 1.88% +116,900 (+30.86%) / +0.45pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 323,942 / 1.22% +26,808 (+9.02%) / +0.10pt | 125,900 / 0.47% | 531,079 / 2.01% |
| 2025/10/01 | 378,830 / 1.43% +11,600 (+3.16%) / +0.04pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 297,134 / 1.12% +16,636 (+5.93%) / +0.06pt | 125,900 / 0.47% | 531,079 / 2.01% |
| 2025/09/30 | 367,230 / 1.39% | 118,619 / 0.45% | 128,204 / 0.48% | - | 280,498 / 1.06% +31,607 (+12.70%) / +0.12pt | 125,900 / 0.47% | 531,079 / 2.01% -105,400 (-16.56%) / △0.40pt |
| 2025/09/29 | 367,230 / 1.39% +60,000 (+19.53%) / +0.23pt | 118,619 / 0.45% | 128,204 / 0.48% | - | 248,891 / 0.94% +20,528 (+8.99%) / +0.08pt | 125,900 / 0.47% | 636,479 / 2.41% -23,600 (-3.58%) / △0.09pt |
| 2025/09/26 | 307,230 / 1.16% | 118,619 / 0.45% | 128,204 / 0.48% | - | 228,363 / 0.86% -13,069 (-5.41%) / △0.05pt | 125,900 / 0.47% | 660,079 / 2.50% |
| 2025/09/25 | 307,230 / 1.16% | 118,619 / 0.45% | 128,204 / 0.48% | - | 241,432 / 0.91% +4,599 (+1.94%) / +0.02pt | 125,900 / 0.47% | 660,079 / 2.50% +15,000 (+2.33%) / +0.06pt |
| 2025/09/24 | 307,230 / 1.16% | 118,619 / 0.45% -193,900 (-62.04%) / △0.73pt | 128,204 / 0.48% | - | 236,833 / 0.89% -15,424 (-6.11%) / △0.06pt | 125,900 / 0.47% -14,800 (-10.52%) / △0.06pt | 645,079 / 2.44% +180,000 (+38.70%) / +0.68pt |
| 2025/09/22 | 307,230 / 1.16% | 312,519 / 1.18% | 128,204 / 0.48% | - | 252,257 / 0.95% -22,491 (-8.19%) / △0.09pt | 140,700 / 0.53% | 465,079 / 1.76% |
| 2025/09/18 | 307,230 / 1.16% | 312,519 / 1.18% +153,000 (+95.91%) / +0.58pt | 128,204 / 0.48% | - | 274,748 / 1.04% | 140,700 / 0.53% +12,600 (+9.84%) / +0.05pt | 465,079 / 1.76% -160,700 (-25.68%) / △0.61pt |
| 2025/09/17 | 307,230 / 1.16% | 159,519 / 0.60% | 128,204 / 0.48% | - | 274,748 / 1.04% +30,472 (+12.47%) / +0.12pt | 128,100 / 0.48% -6,800 (-5.04%) / △0.03pt | 625,779 / 2.37% |
| 2025/09/16 | 307,230 / 1.16% | 159,519 / 0.60% +16,498 (+11.54%) / +0.06pt | 128,204 / 0.48% | - | 244,276 / 0.92% | 134,900 / 0.51% | 625,779 / 2.37% |
| 2025/09/12 | 307,230 / 1.16% | 143,021 / 0.54% | 128,204 / 0.48% | - | 244,276 / 0.92% +24,110 (+10.95%) / +0.09pt | 134,900 / 0.51% | 625,779 / 2.37% |
| 2025/09/08 | 307,230 / 1.16% -10,800 (-3.40%) / △0.04pt | 143,021 / 0.54% | 128,204 / 0.48% | - | 220,166 / 0.83% | 134,900 / 0.51% | 625,779 / 2.37% |
| 2025/09/05 | 318,030 / 1.20% | 143,021 / 0.54% | 128,204 / 0.48% | - | 220,166 / 0.83% -29,150 (-11.69%) / △0.11pt | 134,900 / 0.51% +17,800 (+15.20%) / +0.07pt | 625,779 / 2.37% +40,000 (+6.83%) / +0.15pt |
| 2025/09/03 | 318,030 / 1.20% | 143,021 / 0.54% | 128,204 / 0.48% | - | 249,316 / 0.94% | 117,100 / 0.44% | 585,779 / 2.22% +10,500 (+1.83%) / +0.04pt |
| 2025/09/02 | 318,030 / 1.20% | 143,021 / 0.54% | 128,204 / 0.48% | - | 249,316 / 0.94% | 117,100 / 0.44% | 575,279 / 2.18% -9,900 (-1.69%) / △0.04pt |
| 2025/09/01 | 318,030 / 1.20% +23,900 (+8.13%) / +0.09pt | 143,021 / 0.54% | 128,204 / 0.48% | - | 249,316 / 0.94% | 117,100 / 0.44% | 585,179 / 2.22% +24,800 (+4.43%) / +0.10pt |
| 2025/08/29 | 294,130 / 1.11% +9,500 (+3.34%) / +0.03pt | 143,021 / 0.54% | 128,204 / 0.48% | - | 249,316 / 0.94% -64,197 (-20.48%) / △0.25pt | 117,100 / 0.44% | 560,379 / 2.12% |
| 2025/08/28 | 284,630 / 1.08% | 143,021 / 0.54% +36,500 (+34.27%) / +0.14pt | 128,204 / 0.48% | - | 313,513 / 1.19% -86,070 (-21.54%) / △0.32pt | 117,100 / 0.44% | 560,379 / 2.12% +36,900 (+7.05%) / +0.14pt |
| 2025/08/27 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 399,583 / 1.51% +274,514 (+219.49%) / +1.04pt | 117,100 / 0.44% | 523,479 / 1.98% +49,200 (+10.37%) / +0.18pt |
| 2025/08/26 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 117,100 / 0.44% | 474,279 / 1.80% +51,800 (+12.26%) / +0.20pt |
| 2025/08/21 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 117,100 / 0.44% | 422,479 / 1.60% +32,300 (+8.28%) / +0.12pt |
| 2025/08/19 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 117,100 / 0.44% | 390,179 / 1.48% -82,100 (-17.38%) / △0.31pt |
| 2025/08/15 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 117,100 / 0.44% | 472,279 / 1.79% -117,600 (-19.94%) / △0.44pt |
| 2025/08/13 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 117,100 / 0.44% | 589,879 / 2.23% +30,900 (+5.53%) / +0.11pt |
| 2025/08/12 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 117,100 / 0.44% | 558,979 / 2.12% +25,000 (+4.68%) / +0.10pt |
| 2025/08/08 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 117,100 / 0.44% -27,800 (-19.19%) / △0.11pt | 533,979 / 2.02% +11,300 (+2.16%) / +0.04pt |
| 2025/08/07 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 144,900 / 0.55% -15,700 (-9.78%) / △0.05pt | 522,679 / 1.98% +59,400 (+12.82%) / +0.23pt |
| 2025/08/06 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 160,600 / 0.60% -42,100 (-20.77%) / △0.16pt | 463,279 / 1.75% |
| 2025/08/05 | 284,630 / 1.08% | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 202,700 / 0.76% | 463,279 / 1.75% -14,600 (-3.06%) / △0.06pt |
| 2025/08/04 | 284,630 / 1.08% -27,000 (-8.66%) / △0.10pt | 106,521 / 0.40% | 128,204 / 0.48% | - | 125,069 / 0.47% | 202,700 / 0.76% +202,700 / +0.76% | 477,879 / 1.81% -94,700 (-16.54%) / △0.36pt |
| 2025/08/01 | 311,630 / 1.18% | 106,521 / 0.40% -44,400 (-29.42%) / △0.17pt | 128,204 / 0.48% | - | 125,069 / 0.47% | - | 572,579 / 2.17% +36,000 (+6.71%) / +0.14pt |
| 2025/07/31 | 311,630 / 1.18% | 150,921 / 0.57% -32,800 (-17.85%) / △0.12pt | 128,204 / 0.48% | - | 125,069 / 0.47% | - | 536,579 / 2.03% |
| 2025/07/30 | 311,630 / 1.18% | 183,721 / 0.69% -8,000 (-4.17%) / △0.03pt | 128,204 / 0.48% | - | 125,069 / 0.47% | - | 536,579 / 2.03% +82,100 (+18.06%) / +0.31pt |
| 2025/07/29 | 311,630 / 1.18% | 191,721 / 0.72% -84,400 (-30.57%) / △0.32pt | 128,204 / 0.48% | - | 125,069 / 0.47% -7,758 (-5.84%) / △0.03pt | - | 454,479 / 1.72% +32,100 (+7.60%) / +0.12pt |
| 2025/07/28 | 311,630 / 1.18% | 276,121 / 1.04% -15,600 (-5.35%) / △0.06pt | 128,204 / 0.48% | - | 132,827 / 0.50% +17,193 (+14.87%) / +0.07pt | - | 422,379 / 1.60% +26,500 (+6.69%) / +0.10pt |
| 2025/07/25 | 311,630 / 1.18% | 291,721 / 1.10% | 128,204 / 0.48% | - | 115,634 / 0.43% | - | 395,879 / 1.50% +36,100 (+10.03%) / +0.14pt |
| 2025/07/23 | 311,630 / 1.18% | 291,721 / 1.10% | 128,204 / 0.48% | - | 115,634 / 0.43% | - | 359,779 / 1.36% -118,300 (-24.74%) / △0.45pt |
| 2025/07/22 | 311,630 / 1.18% | 291,721 / 1.10% +172,200 (+144.08%) / +0.65pt | 128,204 / 0.48% | - | 115,634 / 0.43% | - | 478,079 / 1.81% |
| 2025/07/18 | 311,630 / 1.18% | 119,521 / 0.45% | 128,204 / 0.48% | - | 115,634 / 0.43% | - | 478,079 / 1.81% +12,100 (+2.60%) / +0.05pt |
| 2025/07/16 | 311,630 / 1.18% | 119,521 / 0.45% | 128,204 / 0.48% | - | 115,634 / 0.43% | - | 465,979 / 1.76% -16,400 (-3.40%) / △0.07pt |
| 2025/07/15 | 311,630 / 1.18% | 119,521 / 0.45% | 128,204 / 0.48% | - | 115,634 / 0.43% | - | 482,379 / 1.83% -43,800 (-8.32%) / △0.16pt |
| 2025/07/11 | 311,630 / 1.18% | 119,521 / 0.45% | 128,204 / 0.48% | - | 115,634 / 0.43% | - | 526,179 / 1.99% -4,600 (-0.87%) / △0.02pt |
| 2025/07/09 | 311,630 / 1.18% | 119,521 / 0.45% | 128,204 / 0.48% | - | 115,634 / 0.43% -32,427 (-21.90%) / △0.13pt | - | 530,779 / 2.01% -31,100 (-5.53%) / △0.12pt |
| 2025/07/07 | 311,630 / 1.18% -8,500 (-2.66%) / △0.03pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 148,061 / 0.56% | - | 561,879 / 2.13% |
| 2025/07/03 | 320,130 / 1.21% +10,000 (+3.22%) / +0.04pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 148,061 / 0.56% | - | 561,879 / 2.13% +13,000 (+2.37%) / +0.05pt |
| 2025/07/02 | 310,130 / 1.17% -6,000 (-1.90%) / △0.03pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 148,061 / 0.56% | - | 548,879 / 2.08% |
| 2025/07/01 | 316,130 / 1.20% +7,500 (+2.43%) / +0.03pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 148,061 / 0.56% +21,280 (+16.78%) / +0.08pt | - | 548,879 / 2.08% +26,800 (+5.13%) / +0.10pt |
| 2025/06/30 | 308,630 / 1.17% | 119,521 / 0.45% | 128,204 / 0.48% | - | 126,781 / 0.48% -17,861 (-12.35%) / △0.06pt | - | 522,079 / 1.98% +114,300 (+28.03%) / +0.44pt |
| 2025/06/27 | 308,630 / 1.17% | 119,521 / 0.45% | 128,204 / 0.48% | - | 144,642 / 0.54% +13,781 (+10.53%) / +0.05pt | 報告義務消滅 | 407,779 / 1.54% |
| 2025/06/25 | 308,630 / 1.17% | 119,521 / 0.45% | 128,204 / 0.48% | - | 130,861 / 0.49% | 137,300 / 0.52% +31,900 (+30.27%) / +0.12pt | 407,779 / 1.54% -102,900 (-20.15%) / △0.39pt |
| 2025/06/24 | 308,630 / 1.17% -7,600 (-2.40%) / △0.03pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 130,861 / 0.49% -1,983 (-1.49%) / △0.01pt | 105,400 / 0.40% | 510,679 / 1.93% +18,200 (+3.70%) / +0.07pt |
| 2025/06/20 | 316,230 / 1.20% | 119,521 / 0.45% | 128,204 / 0.48% | - | 132,844 / 0.50% +1,708 (+1.30%) / +0.01pt | 105,400 / 0.40% | 492,479 / 1.86% +18,700 (+3.95%) / +0.07pt |
| 2025/06/19 | 316,230 / 1.20% | 119,521 / 0.45% | 128,204 / 0.48% | - | 131,136 / 0.49% | 105,400 / 0.40% | 473,779 / 1.79% +74,800 (+18.75%) / +0.28pt |
| 2025/06/18 | 316,230 / 1.20% +1,700 (+0.54%) / +0.01pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 131,136 / 0.49% | 105,400 / 0.40% -36,900 (-25.93%) / △0.14pt | 398,979 / 1.51% +41,100 (+11.48%) / +0.16pt |
| 2025/06/17 | 314,530 / 1.19% -22,800 (-6.76%) / △0.09pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 131,136 / 0.49% -21,081 (-13.85%) / △0.08pt | 142,300 / 0.54% -30,500 (-17.65%) / △0.11pt | 357,879 / 1.35% |
| 2025/06/13 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 152,217 / 0.57% -26,456 (-14.81%) / △0.10pt | 172,800 / 0.65% +70,000 (+68.09%) / +0.26pt | 357,879 / 1.35% -103,800 (-22.48%) / △0.40pt |
| 2025/06/12 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 178,673 / 0.67% | 102,800 / 0.39% | 461,679 / 1.75% -28,200 (-5.76%) / △0.10pt |
| 2025/06/10 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 178,673 / 0.67% | 102,800 / 0.39% | 489,879 / 1.85% -14,000 (-2.78%) / △0.06pt |
| 2025/06/06 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 178,673 / 0.67% | 102,800 / 0.39% | 503,879 / 1.91% +4,600 (+0.92%) / +0.02pt |
| 2025/06/03 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 178,673 / 0.67% -18,284 (-9.28%) / △0.07pt | 102,800 / 0.39% | 499,279 / 1.89% -4,700 (-0.93%) / △0.02pt |
| 2025/05/30 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 196,957 / 0.74% -22,585 (-10.29%) / △0.09pt | 102,800 / 0.39% | 503,979 / 1.91% +95,600 (+23.41%) / +0.36pt |
| 2025/05/29 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 219,542 / 0.83% +9,207 (+4.38%) / +0.04pt | 102,800 / 0.39% -83,200 (-44.73%) / △0.31pt | 408,379 / 1.55% |
| 2025/05/28 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 210,335 / 0.79% -4,090 (-1.91%) / △0.02pt | 186,000 / 0.70% +9,300 (+5.26%) / +0.03pt | 408,379 / 1.55% |
| 2025/05/27 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 214,425 / 0.81% | 176,700 / 0.67% -22,900 (-11.47%) / △0.08pt | 408,379 / 1.55% |
| 2025/05/26 | 337,330 / 1.28% | 119,521 / 0.45% | 128,204 / 0.48% | - | 214,425 / 0.81% | 199,600 / 0.75% +32,900 (+19.74%) / +0.12pt | 408,379 / 1.55% -35,400 (-7.98%) / △0.13pt |
| 2025/05/23 | 337,330 / 1.28% -20,200 (-5.65%) / △0.07pt | 119,521 / 0.45% | 128,204 / 0.48% | - | 214,425 / 0.81% | 166,700 / 0.63% +54,700 (+48.84%) / +0.21pt | 443,779 / 1.68% -53,500 (-10.76%) / △0.20pt |
| 2025/05/22 | 357,530 / 1.35% | 119,521 / 0.45% | 128,204 / 0.48% -6,400 (-4.75%) / △0.03pt | - | 214,425 / 0.81% -38,083 (-15.08%) / △0.14pt | 112,000 / 0.42% | 497,279 / 1.88% |
| 2025/05/21 | 357,530 / 1.35% +16,400 (+4.81%) / +0.06pt | 119,521 / 0.45% | 134,604 / 0.51% -2,900 (-2.11%) / △0.01pt | - | 252,508 / 0.95% +31,538 (+14.27%) / +0.12pt | 112,000 / 0.42% | 497,279 / 1.88% +46,500 (+10.32%) / +0.17pt |
| 2025/05/20 | 341,130 / 1.29% | 119,521 / 0.45% | 137,504 / 0.52% -7,300 (-5.04%) / △0.02pt | - | 220,970 / 0.83% | 112,000 / 0.42% | 450,779 / 1.71% |
| 2025/05/19 | 341,130 / 1.29% | 119,521 / 0.45% | 144,804 / 0.54% -8,300 (-5.42%) / △0.04pt | - | 220,970 / 0.83% +14,986 (+7.28%) / +0.05pt | 112,000 / 0.42% -25,600 (-18.60%) / △0.10pt | 450,779 / 1.71% |
| 2025/05/16 | 341,130 / 1.29% | 119,521 / 0.45% | 153,104 / 0.58% -4,700 (-2.98%) / △0.01pt | - | 205,984 / 0.78% -30,097 (-12.75%) / △0.11pt | 137,600 / 0.52% | 450,779 / 1.71% |
| 2025/05/15 | 341,130 / 1.29% | 119,521 / 0.45% | 157,804 / 0.59% | - | 236,081 / 0.89% | 137,600 / 0.52% | 450,779 / 1.71% +26,100 (+6.15%) / +0.10pt |
| 2025/05/14 | 341,130 / 1.29% | 119,521 / 0.45% | 157,804 / 0.59% -500 (-0.32%) / △0.01pt | - | 236,081 / 0.89% | 137,600 / 0.52% | 424,679 / 1.61% |
| 2025/05/13 | 341,130 / 1.29% | 119,521 / 0.45% | 158,304 / 0.60% -7,700 (-4.64%) / △0.03pt | - | 236,081 / 0.89% | 137,600 / 0.52% -20,500 (-12.97%) / △0.08pt | 424,679 / 1.61% |
| 2025/05/12 | 341,130 / 1.29% | 119,521 / 0.45% | 166,004 / 0.63% +1,800 (+1.10%) / +0.01pt | - | 236,081 / 0.89% -22,685 (-8.77%) / △0.09pt | 158,100 / 0.60% -125,400 (-44.23%) / △0.47pt | 424,679 / 1.61% +117,400 (+38.21%) / +0.45pt |
| 2025/05/09 | 341,130 / 1.29% | 119,521 / 0.45% | 164,204 / 0.62% -16,600 (-9.18%) / △0.06pt | - | 258,766 / 0.98% | 283,500 / 1.07% +24,500 (+9.46%) / +0.09pt | 307,279 / 1.16% -59,600 (-16.25%) / △0.23pt |
| 2025/05/08 | 341,130 / 1.29% | 119,521 / 0.45% | 180,804 / 0.68% | - | 258,766 / 0.98% -18,359 (-6.62%) / △0.07pt | 259,000 / 0.98% | 366,879 / 1.39% -14,900 (-3.90%) / △0.05pt |
| 2025/05/07 | 341,130 / 1.29% | 119,521 / 0.45% | 180,804 / 0.68% -8,800 (-4.64%) / △0.03pt | - | 277,125 / 1.05% | 259,000 / 0.98% +44,700 (+20.86%) / +0.17pt | 381,779 / 1.44% -27,400 (-6.70%) / △0.11pt |
| 2025/05/02 | 341,130 / 1.29% | 119,521 / 0.45% | 189,604 / 0.71% | - | 277,125 / 1.05% | 214,300 / 0.81% | 409,179 / 1.55% -31,200 (-7.08%) / △0.12pt |
| 2025/05/01 | 341,130 / 1.29% -7,100 (-2.04%) / △0.03pt | 119,521 / 0.45% | 189,604 / 0.71% +3,300 (+1.77%) / +0.01pt | - | 277,125 / 1.05% | 214,300 / 0.81% | 440,379 / 1.67% |
| 2025/04/30 | 348,230 / 1.32% | 119,521 / 0.45% | 186,304 / 0.70% -1,600 (-0.85%) / △0.01pt | - | 277,125 / 1.05% | 214,300 / 0.81% +5,200 (+2.49%) / +0.02pt | 440,379 / 1.67% -11,900 (-2.63%) / △0.04pt |
| 2025/04/28 | 348,230 / 1.32% | 119,521 / 0.45% | 187,904 / 0.71% -11,000 (-5.53%) / △0.04pt | - | 277,125 / 1.05% | 209,100 / 0.79% | 452,279 / 1.71% |
| 2025/04/24 | 348,230 / 1.32% | 119,521 / 0.45% | 198,904 / 0.75% +6,100 (+3.16%) / +0.02pt | - | 277,125 / 1.05% | 209,100 / 0.79% | 452,279 / 1.71% |
| 2025/04/23 | 348,230 / 1.32% | 119,521 / 0.45% | 192,804 / 0.73% -2,900 (-1.48%) / △0.01pt | - | 277,125 / 1.05% | 209,100 / 0.79% | 452,279 / 1.71% |
| 2025/04/21 | 348,230 / 1.32% +27,400 (+8.54%) / +0.11pt | 119,521 / 0.45% -31,300 (-20.75%) / △0.12pt | 195,704 / 0.74% -21,200 (-9.77%) / △0.08pt | - | 277,125 / 1.05% -41,318 (-12.98%) / △0.15pt | 209,100 / 0.79% -24,000 (-10.30%) / △0.09pt | 452,279 / 1.71% +28,900 (+6.83%) / +0.11pt |
| 2025/04/18 | 320,830 / 1.21% | 150,821 / 0.57% -26,900 (-15.14%) / △0.10pt | 216,904 / 0.82% -2,200 (-1.00%) / △0.01pt | - | 318,443 / 1.20% | 233,100 / 0.88% | 423,379 / 1.60% +34,000 (+8.73%) / +0.13pt |
| 2025/04/16 | 320,830 / 1.21% | 177,721 / 0.67% | 219,104 / 0.83% +3,500 (+1.62%) / +0.02pt | - | 318,443 / 1.20% | 233,100 / 0.88% | 389,379 / 1.47% |
| 2025/04/15 | 320,830 / 1.21% | 177,721 / 0.67% -13,400 (-7.01%) / △0.05pt | 215,604 / 0.81% +7,000 (+3.36%) / +0.02pt | - | 318,443 / 1.20% -50,429 (-13.67%) / △0.20pt | 233,100 / 0.88% +44,400 (+23.53%) / +0.17pt | 389,379 / 1.47% -17,400 (-4.28%) / △0.07pt |
| 2025/04/14 | 320,830 / 1.21% | 191,121 / 0.72% +58,900 (+44.55%) / +0.22pt | 208,604 / 0.79% | - | 368,872 / 1.40% +25,452 (+7.41%) / +0.10pt | 188,700 / 0.71% +7,400 (+4.08%) / +0.03pt | 406,779 / 1.54% |
| 2025/04/11 | 320,830 / 1.21% | 132,221 / 0.50% | 208,604 / 0.79% -4,200 (-1.97%) / △0.01pt | - | 343,420 / 1.30% | 181,300 / 0.68% -5,500 (-2.94%) / △0.02pt | 406,779 / 1.54% |
| 2025/04/10 | 320,830 / 1.21% | 132,221 / 0.50% | 212,804 / 0.80% -19,000 (-8.20%) / △0.07pt | - | 343,420 / 1.30% | 186,800 / 0.70% | 406,779 / 1.54% |
| 2025/04/09 | 320,830 / 1.21% | 132,221 / 0.50% +132,221 / +0.50% | 231,804 / 0.87% -4,400 (-1.86%) / △0.02pt | - | 343,420 / 1.30% +22,969 (+7.17%) / +0.09pt | 186,800 / 0.70% +8,300 (+4.65%) / +0.03pt | 406,779 / 1.54% |
| 2025/04/08 | 320,830 / 1.21% | - | 236,204 / 0.89% -6,000 (-2.48%) / △0.02pt | - | 320,451 / 1.21% | 178,500 / 0.67% -12,700 (-6.64%) / △0.05pt | 406,779 / 1.54% |
| 2025/04/07 | 320,830 / 1.21% | - | 242,204 / 0.91% -11,800 (-4.65%) / △0.05pt | - | 320,451 / 1.21% +11,056 (+3.57%) / +0.04pt | 191,200 / 0.72% -41,700 (-17.90%) / △0.16pt | 406,779 / 1.54% |
| 2025/04/04 | 320,830 / 1.21% | - | 254,004 / 0.96% +10,500 (+4.31%) / +0.04pt | - | 309,395 / 1.17% -29,625 (-8.74%) / △0.11pt | 232,900 / 0.88% | 406,779 / 1.54% |
| 2025/04/03 | 320,830 / 1.21% | - | 243,504 / 0.92% +14,000 (+6.10%) / +0.05pt | - | 339,020 / 1.28% | 232,900 / 0.88% | 406,779 / 1.54% |
| 2025/04/02 | 320,830 / 1.21% | - | 229,504 / 0.87% +26,700 (+13.17%) / +0.11pt | - | 339,020 / 1.28% | 232,900 / 0.88% +42,800 (+22.51%) / +0.16pt | 406,779 / 1.54% +15,800 (+4.04%) / +0.06pt |
| 2025/04/01 | 320,830 / 1.21% | - | 202,804 / 0.76% +19,000 (+10.34%) / +0.07pt | - | 339,020 / 1.28% | 190,100 / 0.72% | 390,979 / 1.48% |
| 2025/03/31 | 320,830 / 1.21% -40,900 (-11.31%) / △0.16pt | - | 183,804 / 0.69% -6,000 (-3.16%) / △0.03pt | - | 339,020 / 1.28% -28,495 (-7.75%) / △0.11pt | 190,100 / 0.72% +5,700 (+3.09%) / +0.03pt | 390,979 / 1.48% +46,600 (+13.53%) / +0.18pt |
| 2025/03/28 | 361,730 / 1.37% | - | 189,804 / 0.72% -7,900 (-4.00%) / △0.03pt | - | 367,515 / 1.39% -49,851 (-11.94%) / △0.19pt | 184,400 / 0.69% -15,600 (-7.80%) / △0.06pt | 344,379 / 1.30% +10,000 (+2.99%) / +0.04pt |
| 2025/03/27 | 361,730 / 1.37% | - | 197,704 / 0.75% +2,900 (+1.49%) / +0.02pt | - | 417,366 / 1.58% | 200,000 / 0.75% | 334,379 / 1.26% -38,400 (-10.30%) / △0.15pt |
| 2025/03/26 | 361,730 / 1.37% | - | 194,804 / 0.73% | - | 417,366 / 1.58% | 200,000 / 0.75% -90,400 (-31.13%) / △0.35pt | 372,779 / 1.41% |
| 2025/03/25 | 361,730 / 1.37% | - | 194,804 / 0.73% -4,300 (-2.16%) / △0.02pt | - | 417,366 / 1.58% | 290,400 / 1.10% -35,000 (-10.76%) / △0.13pt | 372,779 / 1.41% |
| 2025/03/24 | 361,730 / 1.37% +49,500 (+15.85%) / +0.19pt | - | 199,104 / 0.75% -2,100 (-1.04%) / △0.01pt | - | 417,366 / 1.58% | 325,400 / 1.23% | 372,779 / 1.41% -54,600 (-12.78%) / △0.21pt |
| 2025/03/21 | 312,230 / 1.18% | - | 201,204 / 0.76% -2,900 (-1.42%) / △0.01pt | - | 417,366 / 1.58% -4,297 (-1.02%) / △0.02pt | 325,400 / 1.23% | 427,379 / 1.62% |
| 2025/03/19 | 312,230 / 1.18% | - | 204,104 / 0.77% | - | 421,663 / 1.60% +22,182 (+5.55%) / +0.09pt | 325,400 / 1.23% -38,100 (-10.48%) / △0.14pt | 427,379 / 1.62% |
| 2025/03/18 | 312,230 / 1.18% -45,100 (-12.62%) / △0.17pt | - | 204,104 / 0.77% -44,400 (-17.87%) / △0.17pt | - | 399,481 / 1.51% +19,450 (+5.12%) / +0.07pt | 363,500 / 1.37% | 427,379 / 1.62% +76,900 (+21.94%) / +0.29pt |
| 2025/03/17 | 357,330 / 1.35% +40,000 (+12.61%) / +0.15pt | - | 248,504 / 0.94% +3,400 (+1.39%) / +0.01pt | - | 380,031 / 1.44% | 363,500 / 1.37% | 350,479 / 1.33% -61,800 (-14.99%) / △0.23pt |
| 2025/03/14 | 317,330 / 1.20% | - | 245,104 / 0.93% +41,400 (+20.32%) / +0.16pt | - | 380,031 / 1.44% +20,525 (+5.71%) / +0.08pt | 363,500 / 1.37% -41,200 (-10.18%) / △0.16pt | 412,279 / 1.56% |
| 2025/03/13 | 317,330 / 1.20% +1,800 (+0.57%) / +0.01pt | - | 203,704 / 0.77% -71,400 (-25.95%) / △0.27pt | - | 359,506 / 1.36% +21,967 (+6.51%) / +0.08pt | 404,700 / 1.53% -20,300 (-4.78%) / △0.08pt | 412,279 / 1.56% +77,500 (+23.15%) / +0.29pt |
| 2025/03/12 | 315,530 / 1.19% | - | 275,104 / 1.04% -40,900 (-12.94%) / △0.15pt | - | 337,539 / 1.28% -23,595 (-6.53%) / △0.09pt | 425,000 / 1.61% | 334,779 / 1.27% -34,000 (-9.22%) / △0.12pt |
| 2025/03/11 | 315,530 / 1.19% | - | 316,004 / 1.19% -25,800 (-7.55%) / △0.10pt | - | 361,134 / 1.37% | 425,000 / 1.61% -29,200 (-6.43%) / △0.11pt | 368,779 / 1.39% -21,200 (-5.44%) / △0.09pt |
| 2025/03/10 | 315,530 / 1.19% | - | 341,804 / 1.29% +3,400 (+1.00%) / +0.01pt | - | 361,134 / 1.37% +27,282 (+8.17%) / +0.11pt | 454,200 / 1.72% +25,800 (+6.02%) / +0.10pt | 389,979 / 1.48% -41,300 (-9.58%) / △0.15pt |
| 2025/03/07 | 315,530 / 1.19% -23,500 (-6.93%) / △0.09pt | - | 338,404 / 1.28% +18,500 (+5.78%) / +0.07pt | - | 333,852 / 1.26% +69,977 (+26.52%) / +0.26pt | 428,400 / 1.62% | 431,279 / 1.63% +35,200 (+8.89%) / +0.13pt |
| 2025/03/06 | 339,030 / 1.28% | - | 319,904 / 1.21% +24,200 (+8.18%) / +0.09pt | - | 263,875 / 1.00% | 428,400 / 1.62% | 396,079 / 1.50% -61,400 (-13.42%) / △0.23pt |
| 2025/03/05 | 339,030 / 1.28% | - | 295,704 / 1.12% +29,900 (+11.25%) / +0.12pt | - | 263,875 / 1.00% +44,405 (+20.23%) / +0.17pt | 428,400 / 1.62% | 457,479 / 1.73% |
| 2025/03/04 | 339,030 / 1.28% | - | 265,804 / 1.00% +43,300 (+19.46%) / +0.16pt | - | 219,470 / 0.83% | 428,400 / 1.62% +19,500 (+4.77%) / +0.07pt | 457,479 / 1.73% -42,200 (-8.45%) / △0.16pt |
| 2025/03/03 | 339,030 / 1.28% | - | 222,504 / 0.84% -5,100 (-2.24%) / △0.02pt | - | 219,470 / 0.83% +13,128 (+6.36%) / +0.05pt | 408,900 / 1.55% | 499,679 / 1.89% |
| 2025/02/28 | 339,030 / 1.28% | - | 227,604 / 0.86% | - | 206,342 / 0.78% +66,909 (+47.99%) / +0.26pt | 408,900 / 1.55% +61,900 (+17.84%) / +0.24pt | 499,679 / 1.89% |
| 2025/02/27 | 339,030 / 1.28% | - | 227,604 / 0.86% -61,500 (-21.27%) / △0.23pt | - | 139,433 / 0.52% +139,433 / +0.52% | 347,000 / 1.31% +14,700 (+4.42%) / +0.05pt | 499,679 / 1.89% +55,500 (+12.49%) / +0.21pt |
| 2025/02/26 | 339,030 / 1.28% | - | 289,104 / 1.09% +60,500 (+26.46%) / +0.23pt | - | - | 332,300 / 1.26% | 444,179 / 1.68% -24,900 (-5.31%) / △0.10pt |
| 2025/02/25 | 339,030 / 1.28% | - | 228,604 / 0.86% +5,200 (+2.33%) / +0.02pt | - | - | 332,300 / 1.26% -23,900 (-6.71%) / △0.09pt | 469,079 / 1.78% +63,500 (+15.66%) / +0.25pt |
| 2025/02/21 | 339,030 / 1.28% | - | 223,404 / 0.84% +35,000 (+18.58%) / +0.13pt | - | - | 356,200 / 1.35% +158,000 (+79.72%) / +0.60pt | 405,579 / 1.53% |
| 2025/02/20 | 339,030 / 1.28% | - | 188,404 / 0.71% +7,900 (+4.38%) / +0.03pt | - | - | 198,200 / 0.75% | 405,579 / 1.53% +26,500 (+6.99%) / +0.10pt |
| 2025/02/19 | 339,030 / 1.28% | - | 180,504 / 0.68% +27,600 (+18.05%) / +0.10pt | - | - | 198,200 / 0.75% +70,900 (+55.70%) / +0.27pt | 379,079 / 1.43% +100,500 (+36.08%) / +0.38pt |
| 2025/02/18 | 339,030 / 1.28% | - | 152,904 / 0.58% -43,200 (-22.03%) / △0.16pt | - | - | 127,300 / 0.48% | 278,579 / 1.05% +26,400 (+10.47%) / +0.10pt |
| 2025/02/17 | 339,030 / 1.28% | - | 196,104 / 0.74% +50,100 (+34.31%) / +0.19pt | - | - | 127,300 / 0.48% | 252,179 / 0.95% -70,900 (-21.95%) / △0.27pt |
| 2025/02/14 | 339,030 / 1.28% | - | 146,004 / 0.55% +19,800 (+15.69%) / +0.08pt | - | - | 127,300 / 0.48% | 323,079 / 1.22% -43,800 (-11.94%) / △0.17pt |
| 2025/02/13 | 339,030 / 1.28% | - | 126,204 / 0.47% | - | - | 127,300 / 0.48% | 366,879 / 1.39% -17,100 (-4.45%) / △0.06pt |
| 2025/02/12 | 339,030 / 1.28% | - | 126,204 / 0.47% -75,600 (-37.46%) / △0.29pt | - | - | 127,300 / 0.48% | 383,979 / 1.45% +85,500 (+28.65%) / +0.32pt |
| 2025/02/10 | 339,030 / 1.28% | - | 201,804 / 0.76% +62,400 (+44.76%) / +0.24pt | - | - | 127,300 / 0.48% | 298,479 / 1.13% -74,200 (-19.91%) / △0.28pt |
| 2025/02/07 | 339,030 / 1.28% | - | 139,404 / 0.52% | - | - | 127,300 / 0.48% | 372,679 / 1.41% +8,300 (+2.28%) / +0.03pt |
| 2025/02/06 | 339,030 / 1.28% | - | 139,404 / 0.52% -62,000 (-30.78%) / △0.24pt | - | - | 127,300 / 0.48% | 364,379 / 1.38% |
| 2025/02/05 | 339,030 / 1.28% | - | 201,404 / 0.76% +67,500 (+50.41%) / +0.26pt | - | - | 127,300 / 0.48% | 364,379 / 1.38% |
| 2025/02/04 | 339,030 / 1.28% | - | 133,904 / 0.50% -1,000 (-0.74%) / △0.01pt | - | - | 127,300 / 0.48% | 364,379 / 1.38% |
| 2025/02/03 | 339,030 / 1.28% | - | 134,904 / 0.51% -8,100 (-5.66%) / △0.03pt | - | - | 127,300 / 0.48% | 364,379 / 1.38% -26,500 (-6.78%) / △0.10pt |
| 2025/01/31 | 339,030 / 1.28% | - | 143,004 / 0.54% -1,900 (-1.31%) / △0.01pt | - | - | 127,300 / 0.48% | 390,879 / 1.48% |
| 2025/01/30 | 339,030 / 1.28% | - | 144,904 / 0.55% +15,900 (+12.33%) / +0.07pt | - | - | 127,300 / 0.48% | 390,879 / 1.48% |
| 2025/01/27 | 339,030 / 1.28% | - | 129,004 / 0.48% | - | - | 127,300 / 0.48% | 390,879 / 1.48% -8,800 (-2.20%) / △0.03pt |
| 2025/01/24 | 339,030 / 1.28% | - | 129,004 / 0.48% | - | - | 127,300 / 0.48% | 399,679 / 1.51% -46,900 (-10.50%) / △0.18pt |
| 2025/01/22 | 339,030 / 1.28% | - | 129,004 / 0.48% -3,600 (-2.71%) / △0.02pt | - | - | 127,300 / 0.48% | 446,579 / 1.69% -20,700 (-4.43%) / △0.08pt |
| 2025/01/21 | 339,030 / 1.28% | - | 132,604 / 0.50% +3,500 (+2.71%) / +0.01pt | - | - | 127,300 / 0.48% | 467,279 / 1.77% |
| 2025/01/20 | 339,030 / 1.28% | - | 129,104 / 0.49% | - | - | 127,300 / 0.48% -5,900 (-4.43%) / △0.02pt | 467,279 / 1.77% -25,200 (-5.12%) / △0.09pt |
| 2025/01/17 | 339,030 / 1.28% | - | 129,104 / 0.49% -3,000 (-2.27%) / △0.01pt | - | - | 133,200 / 0.50% +2,200 (+1.68%) / +0.01pt | 492,479 / 1.86% |
| 2025/01/16 | 339,030 / 1.28% +339,030 / +1.28% | - | 132,104 / 0.50% -5,200 (-3.79%) / △0.02pt | - | - | 131,000 / 0.49% -24,800 (-15.92%) / △0.10pt | 492,479 / 1.86% -26,800 (-5.16%) / △0.11pt |
| 2025/01/15 | - | - | 137,304 / 0.52% -4,900 (-3.45%) / △0.01pt | - | - | 155,800 / 0.59% | 519,279 / 1.97% |
| 2025/01/14 | - | - | 142,204 / 0.53% -4,400 (-3.00%) / △0.02pt | - | - | 155,800 / 0.59% | 519,279 / 1.97% |
| 2025/01/10 | - | - | 146,604 / 0.55% +3,100 (+2.16%) / +0.01pt | - | - | 155,800 / 0.59% +25,300 (+19.39%) / +0.10pt | 519,279 / 1.97% -8,100 (-1.54%) / △0.03pt |
| 2025/01/09 | - | - | 143,504 / 0.54% -19,200 (-11.80%) / △0.07pt | - | - | 130,500 / 0.49% -58,700 (-31.03%) / △0.22pt | 527,379 / 2.00% +23,900 (+4.75%) / +0.09pt |
| 2025/01/08 | - | - | 162,704 / 0.61% -12,200 (-6.98%) / △0.05pt | - | - | 189,200 / 0.71% +50,500 (+36.41%) / +0.19pt | 503,479 / 1.91% +8,200 (+1.66%) / +0.03pt |
| 2025/01/07 | - | - | 174,904 / 0.66% -2,800 (-1.58%) / △0.01pt | - | - | 138,700 / 0.52% | 495,279 / 1.88% |
| 2025/01/06 | - | - | 177,704 / 0.67% -164,611 (-48.09%) / △0.62pt | - | - | 138,700 / 0.52% +138,700 / +0.52% | 495,279 / 1.88% +495,279 / +1.88% |
| 2024/12/30 | - | - | 342,315 / 1.29% +169,611 (+98.21%) / +0.64pt | - | - | - | - |
| 2024/12/27 | - | - | 172,704 / 0.65% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。