日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 271 (+0.74%) | 37,500 (-48.13%) | 753,473 (0.00%) | 1,230,600 (0.00%) | 65,200 (0.00%) |
| 2026/01/21 | 269 (-1.10%) | 72,300 (+24.01%) | 753,473 (0.00%) | 1,230,600 (0.00%) | 65,200 (0.00%) |
| 2026/01/20 | 272 (-0.37%) | 58,300 (-25.92%) | 753,473 (0.00%) | 1,230,600 (0.00%) | 65,200 (0.00%) |
| 2026/01/19 | 273 (-2.50%) | 78,700 (-0.25%) | 753,473 (+0.47%) | 1,230,600 (0.00%) | 65,200 (0.00%) |
| 2026/01/16 | 280 (-0.36%) | 78,900 (-48.26%) | 749,973 (+1.32%) | 1,230,600 (-4.58%) | 65,200 (-57.80%) |
| 2026/01/15 | 281 (+2.55%) | 152,500 (+44.00%) | 740,180 (-3.55%) | 1,289,600 (0.00%) | 154,500 (0.00%) |
| 2026/01/14 | 274 (+1.86%) | 105,900 (-3.38%) | 767,438 (0.00%) | 1,289,600 (0.00%) | 154,500 (0.00%) |
| 2026/01/13 | 269 (+1.13%) | 109,600 (+47.11%) | 767,438 (0.00%) | 1,289,600 (0.00%) | 154,500 (0.00%) |
| 2026/01/09 | 266 (+0.76%) | 74,500 (-12.15%) | 767,438 (+0.39%) | 1,289,600 (-7.21%) | 154,500 (-23.55%) |
| 2026/01/08 | 264 (+0.76%) | 84,800 (+10.42%) | 764,435 (0.00%) | 1,389,800 (0.00%) | 202,100 (0.00%) |
| 2026/01/07 | 262 (+0.38%) | 76,800 (+19.63%) | 764,435 (-2.08%) | 1,389,800 (0.00%) | 202,100 (0.00%) |
| 2026/01/06 | 261 (+2.35%) | 64,200 (+0.31%) | 780,635 (-3.15%) | 1,389,800 (0.00%) | 202,100 (0.00%) |
| 2026/01/05 | 255 (0.00%) | 64,000 (+15.11%) | 806,016 (-0.89%) | 1,389,800 (0.00%) | 202,100 (0.00%) |
| 2025/12/30 | 255 (+0.79%) | 55,600 (-54.87%) | 813,216 (-3.79%) | 1,389,800 (0.00%) | 202,100 (0.00%) |
| 2025/12/29 | 253 (+1.20%) | 123,200 (-30.86%) | 845,216 (-1.82%) | 1,389,800 (0.00%) | 202,100 (0.00%) |
| 2025/12/26 | 250 (-0.40%) | 178,200 (+20.16%) | 860,850 (+2.17%) | 1,389,800 (-1.33%) | 202,100 (+8.71%) |
| 2025/12/25 | 251 (-0.40%) | 148,300 (+40.84%) | 842,550 (+0.61%) | 1,408,600 (0.00%) | 185,900 (0.00%) |
| 2025/12/24 | 252 (-1.56%) | 105,300 (+20.90%) | 837,450 (-3.57%) | 1,408,600 (0.00%) | 185,900 (0.00%) |
| 2025/12/23 | 256 (+2.81%) | 87,100 (-24.26%) | 868,427 (0.00%) | 1,408,600 (0.00%) | 185,900 (0.00%) |
| 2025/12/22 | 249 (-1.19%) | 115,000 (+65.71%) | 868,427 (-0.40%) | 1,408,600 (0.00%) | 185,900 (0.00%) |
| 2025/12/19 | 252 (+0.80%) | 69,400 (-32.42%) | 871,927 (-0.33%) | 1,408,600 (-2.40%) | 185,900 (+3.16%) |
| 2025/12/18 | 250 (-1.57%) | 102,700 (+50.37%) | 874,827 (+0.15%) | 1,443,300 (0.00%) | 180,200 (0.00%) |
| 2025/12/17 | 254 (-0.39%) | 68,300 (-28.63%) | 873,527 (+2.42%) | 1,443,300 (0.00%) | 180,200 (0.00%) |
| 2025/12/16 | 255 (-1.16%) | 95,700 (+13.52%) | 852,927 (+2.06%) | 1,443,300 (0.00%) | 180,200 (0.00%) |
| 2025/12/15 | 258 (+0.39%) | 84,300 (+166.77%) | 835,727 (0.00%) | 1,443,300 (0.00%) | 180,200 (0.00%) |
| 2025/12/12 | 257 (0.00%) | 31,600 (-45.04%) | 835,727 (0.00%) | 1,443,300 (+0.45%) | 180,200 (-2.38%) |
| 2025/12/11 | 257 (-0.39%) | 57,500 (-4.80%) | 835,727 (-0.68%) | 1,436,900 (0.00%) | 184,600 (0.00%) |
| 2025/12/10 | 258 (+0.39%) | 60,400 (-36.69%) | 841,411 (0.00%) | 1,436,900 (0.00%) | 184,600 (0.00%) |
| 2025/12/09 | 257 (-0.77%) | 95,400 (+33.43%) | 841,411 (0.00%) | 1,436,900 (0.00%) | 184,600 (0.00%) |
| 2025/12/08 | 259 (+0.39%) | 71,500 (+16.83%) | 841,411 (+1.72%) | 1,436,900 (0.00%) | 184,600 (0.00%) |
| 2025/12/05 | 258 (+0.39%) | 61,200 (-52.63%) | 827,211 (0.00%) | 1,436,900 (+3.18%) | 184,600 (-7.38%) |
| 2025/12/04 | 257 (0.00%) | 129,200 (-8.11%) | 827,211 (-1.38%) | 1,392,600 (0.00%) | 199,300 (0.00%) |
| 2025/12/03 | 257 (-2.28%) | 140,600 (+12.75%) | 838,826 (0.00%) | 1,392,600 (0.00%) | 199,300 (0.00%) |
| 2025/12/02 | 263 (-1.50%) | 124,700 (+62.16%) | 838,826 (0.00%) | 1,392,600 (0.00%) | 199,300 (0.00%) |
| 2025/12/01 | 267 (-1.48%) | 76,900 (-64.63%) | 838,826 (+1.26%) | 1,392,600 (0.00%) | 199,300 (0.00%) |
| 2025/11/28 | 271 (+0.37%) | 217,400 (+85.34%) | 828,426 (-4.41%) | 1,392,600 (-8.60%) | 199,300 (-15.87%) |
| 2025/11/27 | 270 (+1.50%) | 117,300 (+56.40%) | 866,625 (-1.57%) | 1,523,700 (0.00%) | 236,900 (0.00%) |
| 2025/11/26 | 266 (-1.12%) | 75,000 (-8.31%) | 880,440 (-2.48%) | 1,523,700 (0.00%) | 236,900 (0.00%) |
| 2025/11/25 | 269 (0.00%) | 81,800 (-17.29%) | 902,840 (0.00%) | 1,523,700 (0.00%) | 236,900 (0.00%) |
| 2025/11/21 | 269 (+1.51%) | 98,900 (+4.77%) | 902,840 (-3.75%) | 1,523,700 (-7.21%) | 236,900 (-26.91%) |
| 2025/11/20 | 265 (-0.75%) | 94,400 (+4.54%) | 938,014 (0.00%) | 1,642,100 (0.00%) | 324,100 (0.00%) |
| 2025/11/19 | 267 (+1.91%) | 90,300 (-23.60%) | 938,014 (-2.31%) | 1,642,100 (0.00%) | 324,100 (0.00%) |
| 2025/11/18 | 262 (-1.87%) | 118,200 (-33.97%) | 960,214 (-0.78%) | 1,642,100 (0.00%) | 324,100 (0.00%) |
| 2025/11/17 | 267 (+0.38%) | 179,000 (+120.44%) | 967,714 (-3.63%) | 1,642,100 (0.00%) | 324,100 (0.00%) |
| 2025/11/14 | 266 (0.00%) | 81,200 (+160.26%) | 1,004,128 (-1.81%) | 1,642,100 (-2.87%) | 324,100 (-2.32%) |
| 2025/11/13 | 266 (-1.48%) | 31,200 (-58.29%) | 1,022,628 (0.00%) | 1,690,600 (0.00%) | 331,800 (0.00%) |
| 2025/11/12 | 270 (+3.05%) | 74,800 (+31.00%) | 1,022,628 (-3.87%) | 1,690,600 (0.00%) | 331,800 (0.00%) |
| 2025/11/11 | 262 (+0.38%) | 57,100 (+11.09%) | 1,063,782 (0.00%) | 1,690,600 (0.00%) | 331,800 (0.00%) |
| 2025/11/10 | 261 (+1.16%) | 51,400 (-19.56%) | 1,063,782 (-1.56%) | 1,690,600 (0.00%) | 331,800 (0.00%) |
| 2025/11/07 | 258 (-0.77%) | 63,900 (-29.47%) | 1,080,682 (+0.63%) | 1,690,600 (-0.76%) | 331,800 (+44.51%) |
| 2025/11/06 | 260 (-0.38%) | 90,600 (-35.10%) | 1,073,869 (-1.25%) | 1,703,600 (0.00%) | 229,600 (0.00%) |
| 2025/11/05 | 261 (-1.88%) | 139,600 (+108.05%) | 1,087,467 (+0.34%) | 1,703,600 (0.00%) | 229,600 (0.00%) |
| 2025/11/04 | 266 (-0.75%) | 67,100 (-24.52%) | 1,083,824 (-0.27%) | 1,703,600 (0.00%) | 229,600 (0.00%) |
| 2025/10/31 | 268 (+0.75%) | 88,900 (-39.48%) | 1,086,811 (0.00%) | 1,703,600 (-6.49%) | 229,600 (-11.25%) |
| 2025/10/30 | 266 (+2.31%) | 146,900 (-42.53%) | 1,086,811 (-1.89%) | 1,821,800 (0.00%) | 258,700 (0.00%) |
| 2025/10/29 | 260 (-5.11%) | 255,600 (+132.58%) | 1,107,711 (-0.60%) | 1,821,800 (0.00%) | 258,700 (0.00%) |
| 2025/10/28 | 274 (-1.79%) | 109,900 (-27.74%) | 1,114,411 (-0.43%) | 1,821,800 (0.00%) | 258,700 (0.00%) |
| 2025/10/27 | 279 (+1.09%) | 152,100 (+200.59%) | 1,119,211 (-5.66%) | 1,821,800 (0.00%) | 258,700 (0.00%) |
| 2025/10/24 | 276 (-1.78%) | 50,600 (-42.11%) | 1,186,318 (+1.51%) | 1,821,800 (-1.99%) | 258,700 (-3.51%) |
| 2025/10/23 | 281 (-0.35%) | 87,400 (-15.06%) | 1,168,618 (+0.58%) | 1,858,700 (0.00%) | 268,100 (0.00%) |
| 2025/10/22 | 282 (+3.30%) | 102,900 (-15.03%) | 1,161,825 (-2.16%) | 1,858,700 (0.00%) | 268,100 (0.00%) |
| 2025/10/21 | 273 (-2.50%) | 121,100 (-17.00%) | 1,187,461 (-3.18%) | 1,858,700 (0.00%) | 268,100 (0.00%) |
| 2025/10/20 | 280 (+6.87%) | 145,900 (+163.36%) | 1,226,461 (-1.18%) | 1,858,700 (0.00%) | 268,100 (0.00%) |
| 2025/10/17 | 262 (-2.24%) | 55,400 (-43.30%) | 1,241,122 (-1.11%) | 1,858,700 (-3.40%) | 268,100 (+7.76%) |
| 2025/10/16 | 268 (0.00%) | 97,700 (-0.91%) | 1,255,022 (-1.38%) | 1,924,100 (0.00%) | 248,800 (0.00%) |
| 2025/10/15 | 268 (+3.08%) | 98,600 (-63.08%) | 1,272,522 (-1.75%) | 1,924,100 (0.00%) | 248,800 (0.00%) |
| 2025/10/14 | 260 (-4.41%) | 267,100 (-0.96%) | 1,295,122 (-0.06%) | 1,924,100 (0.00%) | 248,800 (0.00%) |
| 2025/10/10 | 272 (-4.90%) | 269,700 (-72.13%) | 1,295,922 (+2.12%) | 1,924,100 (-0.25%) | 248,800 (-9.13%) |
| 2025/10/09 | 286 (+3.62%) | 967,700 (+813.79%) | 1,269,020 (+9.63%) | 1,928,900 (0.00%) | 273,800 (0.00%) |
| 2025/10/08 | 276 (-0.72%) | 105,900 (-17.01%) | 1,157,577 (+1.14%) | 1,928,900 (0.00%) | 273,800 (0.00%) |
| 2025/10/07 | 278 (-0.36%) | 127,600 (-1.77%) | 1,144,482 (-0.56%) | 1,928,900 (0.00%) | 273,800 (0.00%) |
| 2025/10/06 | 279 (+1.45%) | 129,900 (-30.12%) | 1,150,882 (-3.82%) | 1,928,900 (0.00%) | 273,800 (0.00%) |
| 2025/10/03 | 275 (-0.36%) | 185,900 (+34.91%) | 1,196,578 (-3.03%) | 1,928,900 (+1.69%) | 273,800 (+13.05%) |
| 2025/10/02 | 276 (+2.99%) | 137,800 (-54.08%) | 1,233,983 (+0.29%) | 1,896,900 (0.00%) | 242,200 (0.00%) |
| 2025/10/01 | 268 (-4.63%) | 300,100 (+50.96%) | 1,230,375 (+1.51%) | 1,896,900 (0.00%) | 242,200 (0.00%) |
| 2025/09/30 | 281 (-0.35%) | 198,800 (+82.89%) | 1,212,065 (+6.99%) | 1,896,900 (0.00%) | 242,200 (0.00%) |
| 2025/09/29 | 282 (-1.74%) | 108,700 (-30.94%) | 1,132,918 (+3.29%) | 1,896,900 (0.00%) | 242,200 (0.00%) |
| 2025/09/26 | 287 (0.00%) | 157,400 (-5.80%) | 1,096,885 (-0.23%) | 1,896,900 (+0.04%) | 242,200 (-1.22%) |
| 2025/09/25 | 287 (-1.71%) | 167,100 (-60.77%) | 1,099,440 (+1.56%) | 1,896,100 (0.00%) | 245,200 (0.00%) |
| 2025/09/24 | 292 (-3.31%) | 426,000 (-76.41%) | 1,082,599 (-4.55%) | 1,896,100 (0.00%) | 245,200 (0.00%) |
| 2025/09/22 | 302 (+3.42%) | 1,806,000 (+1,212.50%) | 1,134,199 (+0.21%) | 1,896,100 (0.00%) | 245,200 (0.00%) |
| 2025/09/19 | 292 (+0.69%) | 137,600 (+40.41%) | 1,131,821 (-1.01%) | 1,896,100 (-5.90%) | 245,200 (-2.31%) |
| 2025/09/18 | 290 (0.00%) | 98,000 (-59.50%) | 1,143,421 (-1.78%) | 2,014,900 (0.00%) | 251,000 (0.00%) |
| 2025/09/17 | 290 (-0.68%) | 242,000 (+60.48%) | 1,164,121 (+2.39%) | 2,014,900 (0.00%) | 251,000 (0.00%) |
| 2025/09/16 | 292 (+2.46%) | 150,800 (+84.58%) | 1,136,919 (-2.27%) | 2,014,900 (0.00%) | 251,000 (0.00%) |
| 2025/09/12 | 285 (0.00%) | 81,700 (-42.02%) | 1,163,366 (-1.26%) | 2,014,900 (-1.35%) | 251,000 (-5.78%) |
| 2025/09/11 | 285 (-0.35%) | 140,900 (-49.46%) | 1,178,176 (+0.93%) | 2,042,500 (0.00%) | 266,400 (0.00%) |
| 2025/09/10 | 286 (-1.38%) | 278,800 (+20.22%) | 1,167,367 (-1.09%) | 2,042,500 (0.00%) | 266,400 (0.00%) |
| 2025/09/09 | 290 (-1.69%) | 231,900 (+29.48%) | 1,180,173 (+5.64%) | 2,042,500 (0.00%) | 266,400 (0.00%) |
| 2025/09/08 | 295 (-1.01%) | 179,100 (+42.37%) | 1,117,174 (-4.34%) | 2,042,500 (0.00%) | 266,400 (0.00%) |
| 2025/09/05 | 298 (+1.36%) | 125,800 (-31.37%) | 1,167,817 (-1.12%) | 2,042,500 (-4.29%) | 266,400 (-5.40%) |
| 2025/09/04 | 294 (-0.68%) | 183,300 (-54.01%) | 1,181,017 (-0.23%) | 2,134,100 (0.00%) | 281,600 (0.00%) |
| 2025/09/03 | 296 (-4.52%) | 398,600 (+29.67%) | 1,183,717 (+3.75%) | 2,134,100 (0.00%) | 281,600 (0.00%) |
| 2025/09/02 | 310 (-1.59%) | 307,400 (-10.48%) | 1,140,945 (-2.77%) | 2,134,100 (0.00%) | 281,600 (0.00%) |
| 2025/09/01 | 315 (+2.27%) | 343,400 (+5.95%) | 1,173,503 (-3.24%) | 2,134,100 (0.00%) | 281,600 (0.00%) |
| 2025/08/29 | 308 (+1.32%) | 324,100 (-43.36%) | 1,212,756 (-4.65%) | 2,134,100 (+7.97%) | 281,600 (+14.24%) |
| 2025/08/28 | 304 (-0.98%) | 572,200 (-55.24%) | 1,271,912 (+4.14%) | 1,976,500 (0.00%) | 246,500 (0.00%) |
| 2025/08/27 | 307 (-5.54%) | 1,278,400 (-53.57%) | 1,221,312 (-4.79%) | 1,976,500 (0.00%) | 246,500 (0.00%) |
| 2025/08/26 | 325 (-11.20%) | 2,753,200 (-82.99%) | 1,282,819 (-5.93%) | 1,976,500 (0.00%) | 246,500 (0.00%) |
| 2025/08/25 | 366 (+12.96%) | 16,183,700 (+108.95%) | 1,363,666 (+34.20%) | 1,976,500 (0.00%) | 246,500 (0.00%) |
| 2025/08/22 | 324 (+10.96%) | 7,745,100 (+12,412.28%) | 1,016,124 (+87.11%) | 1,976,500 (+45.96%) | 246,500 (+161.96%) |
| 2025/08/21 | 292 (-0.68%) | 61,900 (-45.80%) | 543,060 (0.00%) | 1,354,100 (0.00%) | 94,100 (0.00%) |
| 2025/08/20 | 294 (-1.01%) | 114,200 (+134.98%) | 543,060 (0.00%) | 1,354,100 (0.00%) | 94,100 (0.00%) |
| 2025/08/19 | 297 (-0.34%) | 48,600 (-15.77%) | 543,060 (+0.09%) | 1,354,100 (0.00%) | 94,100 (0.00%) |
| 2025/08/18 | 298 (+0.68%) | 57,700 (-43.54%) | 542,560 (-2.39%) | 1,354,100 (0.00%) | 94,100 (0.00%) |
| 2025/08/15 | 296 (-1.00%) | 102,200 (+98.83%) | 555,860 (0.00%) | 1,354,100 (+0.36%) | 94,100 (-8.99%) |
| 2025/08/14 | 299 (+0.34%) | 51,400 (-7.72%) | 555,860 (-0.82%) | 1,349,300 (0.00%) | 103,400 (0.00%) |
| 2025/08/13 | 298 (-1.97%) | 55,700 (-54.90%) | 560,460 (+0.56%) | 1,349,300 (0.00%) | 103,400 (0.00%) |
| 2025/08/12 | 304 (+1.67%) | 123,500 (+17.62%) | 557,360 (0.00%) | 1,349,300 (0.00%) | 103,400 (0.00%) |
| 2025/08/08 | 299 (-2.29%) | 105,000 (+95.53%) | 557,360 (0.00%) | 1,349,300 (-2.47%) | 103,400 (+6.71%) |
| 2025/08/07 | 306 (-0.97%) | 53,700 (+107.34%) | 557,360 (0.00%) | 1,383,500 (0.00%) | 96,900 (0.00%) |
| 2025/08/06 | 309 (0.00%) | 25,900 (-76.24%) | 557,360 (0.00%) | 1,383,500 (0.00%) | 96,900 (0.00%) |
| 2025/08/05 | 309 (+0.65%) | 109,000 (+86.01%) | 557,360 (0.00%) | 1,383,500 (0.00%) | 96,900 (0.00%) |
| 2025/08/04 | 307 (+0.99%) | 58,600 (+43.28%) | 557,360 (0.00%) | 1,383,500 (0.00%) | 96,900 (0.00%) |
| 2025/08/01 | 304 (+0.33%) | 40,900 (-66.83%) | 557,360 (-2.28%) | 1,383,500 (-3.96%) | 96,900 (-0.41%) |
| 2025/07/31 | 303 (+0.33%) | 123,300 (+139.42%) | 570,360 (0.00%) | 1,440,600 (0.00%) | 97,300 (0.00%) |
| 2025/07/30 | 302 (+0.33%) | 51,500 (-29.93%) | 570,360 (-0.97%) | 1,440,600 (0.00%) | 97,300 (0.00%) |
| 2025/07/29 | 301 (+0.67%) | 73,500 (+60.83%) | 575,960 (0.00%) | 1,440,600 (0.00%) | 97,300 (0.00%) |
| 2025/07/28 | 299 (0.00%) | 45,700 (+108.68%) | 575,960 (0.00%) | 1,440,600 (0.00%) | 97,300 (0.00%) |
| 2025/07/25 | 299 (-0.66%) | 21,900 (-64.79%) | 575,960 (+1.23%) | 1,440,600 (+17.85%) | 97,300 (+152.73%) |
| 2025/07/24 | 301 (-0.33%) | 62,200 (-46.61%) | 568,960 (0.00%) | 1,222,400 (0.00%) | 38,500 (0.00%) |
| 2025/07/23 | 302 (+1.68%) | 116,500 (-55.16%) | 568,960 (-4.16%) | 1,222,400 (0.00%) | 38,500 (0.00%) |
| 2025/07/22 | 297 | 259,800 | 593,660 | 1,222,400 | 38,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 83,200 / 0.52% +3,500 (+4.39%) / +0.03pt | 97,216 / 0.60% | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/16 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 97,216 / 0.60% +9,793 (+11.20%) / +0.06pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/15 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 87,423 / 0.54% -27,258 (-23.77%) / △0.17pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/09 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 114,681 / 0.71% +3,003 (+2.69%) / +0.02pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/07 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 111,678 / 0.69% | 77,500 / 0.48% | 77,400 / 0.48% -16,200 (-17.31%) / △0.10pt | - | 77,900 / 0.48% |
| 2026/01/06 | 141,000 / 0.88% -17,100 (-10.82%) / △0.11pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 111,678 / 0.69% -8,281 (-6.90%) / △0.06pt | 77,500 / 0.48% | 93,600 / 0.58% | - | 77,900 / 0.48% |
| 2026/01/05 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 119,959 / 0.75% | 77,500 / 0.48% | 93,600 / 0.58% -7,200 (-7.14%) / △0.05pt | - | 77,900 / 0.48% |
| 2025/12/30 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% -32,000 (-29.12%) / △0.20pt | 79,700 / 0.49% | 119,959 / 0.75% | 77,500 / 0.48% | 100,800 / 0.63% | - | 77,900 / 0.48% |
| 2025/12/29 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% | 79,700 / 0.49% | 119,959 / 0.75% -15,634 (-11.53%) / △0.09pt | 77,500 / 0.48% | 100,800 / 0.63% | - | 77,900 / 0.48% |
| 2025/12/26 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% | 79,700 / 0.49% | 135,593 / 0.84% | 77,500 / 0.48% | 100,800 / 0.63% +18,300 (+22.18%) / +0.12pt | - | 77,900 / 0.48% |
| 2025/12/25 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% | 79,700 / 0.49% | 135,593 / 0.84% | 77,500 / 0.48% | 82,500 / 0.51% +5,100 (+6.59%) / +0.03pt | - | 77,900 / 0.48% |
| 2025/12/24 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% -7,100 (-6.07%) / △0.05pt | 79,700 / 0.49% | 135,593 / 0.84% -23,877 (-14.97%) / △0.15pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2025/12/22 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 77,400 / 0.48% -3,500 (-4.33%) / △0.02pt | - | 77,900 / 0.48% |
| 2025/12/19 | 158,100 / 0.99% -2,900 (-1.80%) / △0.01pt | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 80,900 / 0.50% | - | 77,900 / 0.48% |
| 2025/12/18 | 161,000 / 1.00% | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 80,900 / 0.50% +1,300 (+1.63%) / +0.01pt | - | 77,900 / 0.48% |
| 2025/12/17 | 161,000 / 1.00% | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% +20,600 (+21.37%) / +0.13pt | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/16 | 161,000 / 1.00% +17,200 (+11.96%) / +0.10pt | 45,100 / 0.28% | 76,257 / 0.47% | 96,400 / 0.60% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/11 | 143,800 / 0.90% | 45,100 / 0.28% | 76,257 / 0.47% | 96,400 / 0.60% | 79,700 / 0.49% | 159,470 / 0.99% -5,684 (-3.44%) / △0.04pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/08 | 143,800 / 0.90% | 45,100 / 0.28% | 76,257 / 0.47% | 96,400 / 0.60% +14,200 (+17.27%) / +0.09pt | 79,700 / 0.49% | 165,154 / 1.03% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/04 | 143,800 / 0.90% | 45,100 / 0.28% | 76,257 / 0.47% | 82,200 / 0.51% +5,000 (+6.48%) / +0.03pt | 79,700 / 0.49% | 165,154 / 1.03% -16,615 (-9.14%) / △0.10pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/01 | 143,800 / 0.90% +10,400 (+7.80%) / +0.07pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 181,769 / 1.13% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/11/28 | 133,400 / 0.83% -17,800 (-11.77%) / △0.11pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 181,769 / 1.13% -20,399 (-10.09%) / △0.13pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/11/27 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 202,168 / 1.26% -13,815 (-6.40%) / △0.09pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/11/26 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 215,983 / 1.35% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% -22,400 (-22.33%) / △0.14pt |
| 2025/11/21 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 215,983 / 1.35% -19,474 (-8.27%) / △0.12pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 100,300 / 0.62% -15,700 (-13.53%) / △0.10pt |
| 2025/11/19 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 235,457 / 1.47% | 77,500 / 0.48% | 79,600 / 0.49% | - | 116,000 / 0.72% -22,200 (-16.06%) / △0.14pt |
| 2025/11/18 | 151,200 / 0.94% +22,500 (+17.48%) / +0.14pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 235,457 / 1.47% -11,900 (-4.81%) / △0.07pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 138,200 / 0.86% -18,100 (-11.58%) / △0.11pt |
| 2025/11/17 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 247,357 / 1.54% -11,314 (-4.37%) / △0.08pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 156,300 / 0.97% -25,100 (-13.84%) / △0.16pt |
| 2025/11/14 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 258,671 / 1.62% | 77,500 / 0.48% | 79,600 / 0.49% | - | 181,400 / 1.13% -18,500 (-9.25%) / △0.12pt |
| 2025/11/12 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 258,671 / 1.62% -26,854 (-9.41%) / △0.16pt | 77,500 / 0.48% -14,300 (-15.58%) / △0.09pt | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/10 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 285,525 / 1.78% | 91,800 / 0.57% -16,900 (-15.55%) / △0.11pt | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/07 | 128,700 / 0.80% +15,900 (+14.10%) / +0.10pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 285,525 / 1.78% -9,087 (-3.08%) / △0.06pt | 108,700 / 0.68% | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/06 | 112,800 / 0.70% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 294,612 / 1.84% -13,598 (-4.41%) / △0.09pt | 108,700 / 0.68% | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/05 | 112,800 / 0.70% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 308,210 / 1.93% +22,043 (+7.70%) / +0.14pt | 108,700 / 0.68% -18,400 (-14.48%) / △0.11pt | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/04 | 112,800 / 0.70% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 286,167 / 1.79% -2,987 (-1.03%) / △0.02pt | 127,100 / 0.79% | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/10/30 | 112,800 / 0.70% +14,700 (+14.98%) / +0.09pt | 45,100 / 0.28% | 76,257 / 0.47% -16,400 (-17.70%) / △0.11pt | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% | 127,100 / 0.79% | 79,600 / 0.49% | - | 199,900 / 1.25% -19,200 (-8.76%) / △0.12pt |
| 2025/10/29 | 98,100 / 0.61% +8,000 (+8.88%) / +0.05pt | 45,100 / 0.28% | 92,657 / 0.58% | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% | 127,100 / 0.79% -14,700 (-10.37%) / △0.09pt | 79,600 / 0.49% | - | 219,100 / 1.37% |
| 2025/10/28 | 90,100 / 0.56% | 45,100 / 0.28% | 92,657 / 0.58% | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% | 141,800 / 0.88% -4,800 (-3.27%) / △0.03pt | 79,600 / 0.49% | - | 219,100 / 1.37% |
| 2025/10/27 | 90,100 / 0.56% -14,000 (-13.45%) / △0.09pt | 45,100 / 0.28% | 92,657 / 0.58% -17,200 (-15.66%) / △0.10pt | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% -14,707 (-4.84%) / △0.09pt | 146,600 / 0.91% -21,200 (-12.63%) / △0.14pt | 79,600 / 0.49% | - | 219,100 / 1.37% |
| 2025/10/24 | 104,100 / 0.65% | 45,100 / 0.28% | 109,857 / 0.68% | 77,200 / 0.48% | 79,700 / 0.49% | 303,861 / 1.90% | 167,800 / 1.05% +25,200 (+17.67%) / +0.16pt | 79,600 / 0.49% -7,500 (-8.61%) / △0.05pt | - | 219,100 / 1.37% |
| 2025/10/23 | 104,100 / 0.65% | 45,100 / 0.28% | 109,857 / 0.68% | 77,200 / 0.48% | 79,700 / 0.49% | 303,861 / 1.90% +6,793 (+2.29%) / +0.04pt | 142,600 / 0.89% | 87,100 / 0.54% | - | 219,100 / 1.37% |
| 2025/10/22 | 104,100 / 0.65% | 45,100 / 0.28% | 109,857 / 0.68% -14,800 (-11.87%) / △0.10pt | 77,200 / 0.48% | 79,700 / 0.49% | 297,068 / 1.86% -21,136 (-6.64%) / △0.13pt | 142,600 / 0.89% | 87,100 / 0.54% +10,300 (+13.41%) / +0.06pt | - | 219,100 / 1.37% |
| 2025/10/21 | 104,100 / 0.65% -10,000 (-8.76%) / △0.06pt | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 318,204 / 1.99% | 142,600 / 0.89% -10,400 (-6.80%) / △0.06pt | 76,800 / 0.48% -18,600 (-19.50%) / △0.11pt | - | 219,100 / 1.37% |
| 2025/10/20 | 114,100 / 0.71% +8,600 (+8.15%) / +0.05pt | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 318,204 / 1.99% -23,261 (-6.81%) / △0.14pt | 153,000 / 0.95% | 95,400 / 0.59% | - | 219,100 / 1.37% |
| 2025/10/17 | 105,500 / 0.66% | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 153,000 / 0.95% | 95,400 / 0.59% -13,900 (-12.72%) / △0.09pt | - | 219,100 / 1.37% |
| 2025/10/16 | 105,500 / 0.66% | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 153,000 / 0.95% +10,700 (+7.52%) / +0.06pt | 109,300 / 0.68% -28,200 (-20.51%) / △0.18pt | - | 219,100 / 1.37% |
| 2025/10/15 | 105,500 / 0.66% | 45,100 / 0.28% | 124,657 / 0.78% -17,500 (-12.31%) / △0.11pt | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 142,300 / 0.89% -5,100 (-3.46%) / △0.03pt | 137,500 / 0.86% | - | 219,100 / 1.37% |
| 2025/10/14 | 105,500 / 0.66% | 45,100 / 0.28% | 142,157 / 0.89% | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 147,400 / 0.92% -19,800 (-11.84%) / △0.12pt | 137,500 / 0.86% +19,000 (+16.03%) / +0.12pt | - | 219,100 / 1.37% |
| 2025/10/10 | 105,500 / 0.66% -6,300 (-5.64%) / △0.04pt | 45,100 / 0.28% | 142,157 / 0.89% | 77,200 / 0.48% -14,000 (-15.35%) / △0.09pt | 79,700 / 0.49% | 341,465 / 2.13% +28,602 (+9.14%) / +0.18pt | 167,200 / 1.04% -13,900 (-7.68%) / △0.09pt | 118,500 / 0.74% +32,500 (+37.79%) / +0.21pt | - | 219,100 / 1.37% |
| 2025/10/09 | 111,800 / 0.70% +7,000 (+6.68%) / +0.05pt | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% | 79,700 / 0.49% | 312,863 / 1.95% +20,843 (+7.14%) / +0.13pt | 181,100 / 1.13% +72,900 (+67.38%) / +0.46pt | 86,000 / 0.53% +10,700 (+14.21%) / +0.06pt | - | 219,100 / 1.37% |
| 2025/10/08 | 104,800 / 0.65% | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% | 79,700 / 0.49% | 292,020 / 1.82% +13,095 (+4.69%) / +0.08pt | 108,200 / 0.67% | 75,300 / 0.47% | - | 219,100 / 1.37% |
| 2025/10/07 | 104,800 / 0.65% | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% | 79,700 / 0.49% | 278,925 / 1.74% | 108,200 / 0.67% -6,400 (-5.58%) / △0.04pt | 75,300 / 0.47% | - | 219,100 / 1.37% |
| 2025/10/06 | 104,800 / 0.65% | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% -10,000 (-9.88%) / △0.06pt | 79,700 / 0.49% | 278,925 / 1.74% -13,796 (-4.71%) / △0.09pt | 114,600 / 0.71% -14,200 (-11.02%) / △0.09pt | 75,300 / 0.47% -7,700 (-9.28%) / △0.04pt | - | 219,100 / 1.37% |
| 2025/10/03 | 104,800 / 0.65% -10,000 (-8.71%) / △0.06pt | 45,100 / 0.28% | 142,157 / 0.89% -15,400 (-9.77%) / △0.09pt | 101,200 / 0.63% | 79,700 / 0.49% | 292,721 / 1.83% -12,005 (-3.94%) / △0.07pt | 128,800 / 0.80% | 83,000 / 0.51% | - | 219,100 / 1.37% |
| 2025/10/02 | 114,800 / 0.71% | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 79,700 / 0.49% -900 (-1.12%) / △0.01pt | 304,726 / 1.90% +24,708 (+8.82%) / +0.15pt | 128,800 / 0.80% -20,200 (-13.56%) / △0.13pt | 83,000 / 0.51% | - | 219,100 / 1.37% |
| 2025/10/01 | 114,800 / 0.71% +12,200 (+11.89%) / +0.07pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 80,600 / 0.50% | 280,018 / 1.75% -10,790 (-3.71%) / △0.07pt | 149,000 / 0.93% | 83,000 / 0.51% | - | 219,100 / 1.37% +16,900 (+8.36%) / +0.11pt |
| 2025/09/30 | 102,600 / 0.64% -10,000 (-8.88%) / △0.06pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 80,600 / 0.50% +4,300 (+5.64%) / +0.03pt | 290,808 / 1.82% +54,247 (+22.93%) / +0.34pt | 149,000 / 0.93% +10,400 (+7.50%) / +0.07pt | 83,000 / 0.51% | - | 202,200 / 1.26% +20,200 (+11.10%) / +0.13pt |
| 2025/09/29 | 112,600 / 0.70% | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 76,300 / 0.47% | 236,561 / 1.48% +23,333 (+10.94%) / +0.15pt | 138,600 / 0.86% +12,700 (+10.09%) / +0.08pt | 83,000 / 0.51% | - | 182,000 / 1.13% |
| 2025/09/26 | 112,600 / 0.70% +2,700 (+2.46%) / +0.02pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 76,300 / 0.47% | 213,228 / 1.33% +17,745 (+9.08%) / +0.11pt | 125,900 / 0.78% -23,000 (-15.45%) / △0.15pt | 83,000 / 0.51% | - | 182,000 / 1.13% |
| 2025/09/25 | 109,900 / 0.68% +33,200 (+43.29%) / +0.20pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% +6,000 (+6.30%) / +0.04pt | 76,300 / 0.47% | 195,483 / 1.22% +15,841 (+8.82%) / +0.10pt | 148,900 / 0.93% -38,200 (-20.42%) / △0.24pt | 83,000 / 0.51% | - | 182,000 / 1.13% |
| 2025/09/24 | 76,700 / 0.48% | 45,100 / 0.28% | 157,557 / 0.98% -14,000 (-8.16%) / △0.09pt | 95,200 / 0.59% | 76,300 / 0.47% | 179,642 / 1.12% | 187,100 / 1.17% -14,800 (-7.33%) / △0.09pt | 83,000 / 0.51% -22,800 (-21.55%) / △0.15pt | - | 182,000 / 1.13% |
| 2025/09/22 | 76,700 / 0.48% -33,600 (-30.46%) / △0.21pt | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 179,642 / 1.12% -14,422 (-7.43%) / △0.09pt | 201,900 / 1.26% +36,000 (+21.70%) / +0.23pt | 105,800 / 0.66% +14,400 (+15.75%) / +0.09pt | - | 182,000 / 1.13% |
| 2025/09/19 | 110,300 / 0.69% | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 194,064 / 1.21% | 165,900 / 1.03% +6,400 (+4.01%) / +0.04pt | 91,400 / 0.57% -18,000 (-16.45%) / △0.11pt | - | 182,000 / 1.13% |
| 2025/09/18 | 110,300 / 0.69% -6,700 (-5.73%) / △0.04pt | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 194,064 / 1.21% | 159,500 / 0.99% -14,000 (-8.07%) / △0.09pt | 109,400 / 0.68% | - | 182,000 / 1.13% |
| 2025/09/17 | 117,000 / 0.73% | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 194,064 / 1.21% -26,398 (-11.97%) / △0.17pt | 173,500 / 1.08% | 109,400 / 0.68% +53,600 (+96.06%) / +0.34pt | - | 182,000 / 1.13% |
| 2025/09/16 | 117,000 / 0.73% +5,600 (+5.03%) / +0.04pt | 45,100 / 0.28% | 171,557 / 1.07% -15,600 (-8.34%) / △0.10pt | 95,200 / 0.59% | 76,300 / 0.47% | 220,462 / 1.38% -16,447 (-6.94%) / △0.10pt | 173,500 / 1.08% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/12 | 111,400 / 0.69% -1,400 (-1.24%) / △0.01pt | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 236,909 / 1.48% -4,310 (-1.79%) / △0.03pt | 173,500 / 1.08% -9,100 (-4.98%) / △0.06pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/11 | 112,800 / 0.70% | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 241,219 / 1.51% +10,809 (+4.69%) / +0.07pt | 182,600 / 1.14% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/10 | 112,800 / 0.70% | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 230,410 / 1.44% +24,194 (+11.73%) / +0.15pt | 182,600 / 1.14% -37,000 (-16.85%) / △0.23pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/09 | 112,800 / 0.70% | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 206,216 / 1.29% +62,999 (+43.99%) / +0.40pt | 219,600 / 1.37% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/08 | 112,800 / 0.70% +3,300 (+3.01%) / +0.02pt | 45,100 / 0.28% | 187,157 / 1.17% -20,000 (-9.65%) / △0.12pt | 95,200 / 0.59% | 76,300 / 0.47% | 143,217 / 0.89% -18,443 (-11.41%) / △0.12pt | 219,600 / 1.37% -15,500 (-6.59%) / △0.10pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/05 | 109,500 / 0.68% | 45,100 / 0.28% | 207,157 / 1.29% | 95,200 / 0.59% -13,200 (-12.18%) / △0.08pt | 76,300 / 0.47% | 161,660 / 1.01% | 235,100 / 1.47% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/04 | 109,500 / 0.68% -2,700 (-2.41%) / △0.02pt | 45,100 / 0.28% | 207,157 / 1.29% | 108,400 / 0.67% | 76,300 / 0.47% | 161,660 / 1.01% | 235,100 / 1.47% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/03 | 112,200 / 0.70% +900 (+0.81%) / +0.01pt | 45,100 / 0.28% | 207,157 / 1.29% | 108,400 / 0.67% -12,600 (-10.41%) / △0.08pt | 76,300 / 0.47% | 161,660 / 1.01% +20,972 (+14.91%) / +0.13pt | 235,100 / 1.47% +33,500 (+16.62%) / +0.21pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/02 | 111,300 / 0.69% | 45,100 / 0.28% | 207,157 / 1.29% | 121,000 / 0.75% | 76,300 / 0.47% | 140,688 / 0.88% -32,558 (-18.79%) / △0.20pt | 201,600 / 1.26% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/01 | 111,300 / 0.69% -11,500 (-9.36%) / △0.07pt | 45,100 / 0.28% | 207,157 / 1.29% | 121,000 / 0.75% -12,600 (-9.43%) / △0.08pt | 76,300 / 0.47% -8,300 (-9.81%) / △0.05pt | 173,246 / 1.08% -48,053 (-21.71%) / △0.30pt | 201,600 / 1.26% +41,200 (+25.69%) / +0.26pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/08/29 | 122,800 / 0.76% | 45,100 / 0.28% | 207,157 / 1.29% | 133,600 / 0.83% -13,100 (-8.93%) / △0.08pt | 84,600 / 0.52% | 221,299 / 1.38% -46,056 (-17.23%) / △0.29pt | 160,400 / 1.00% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/08/28 | 122,800 / 0.76% +31,000 (+33.77%) / +0.19pt | 45,100 / 0.28% | 207,157 / 1.29% | 146,700 / 0.91% | 84,600 / 0.52% -200 (-0.24%) / △0.01pt | 267,355 / 1.67% | 160,400 / 1.00% +2,600 (+1.65%) / +0.02pt | 55,800 / 0.34% | - | 182,000 / 1.13% +17,200 (+10.44%) / +0.10pt |
| 2025/08/27 | 91,800 / 0.57% | 45,100 / 0.28% | 207,157 / 1.29% | 146,700 / 0.91% +26,600 (+22.15%) / +0.16pt | 84,800 / 0.53% -19,900 (-19.01%) / △0.12pt | 267,355 / 1.67% -58,907 (-18.06%) / △0.37pt | 157,800 / 0.98% | 55,800 / 0.34% -30,200 (-35.12%) / △0.19pt | - | 164,800 / 1.03% +20,900 (+14.52%) / +0.13pt |
| 2025/08/26 | 91,800 / 0.57% +91,800 / +0.57% | 45,100 / 0.28% | 207,157 / 1.29% +19,200 (+10.22%) / +0.12pt | 120,100 / 0.75% | 104,700 / 0.65% -16,100 (-13.33%) / △0.10pt | 326,262 / 2.04% -188,847 (-36.66%) / △1.18pt | 157,800 / 0.98% -7,800 (-4.71%) / △0.05pt | 86,000 / 0.53% | - | 143,900 / 0.90% +20,900 (+16.99%) / +0.13pt |
| 2025/08/25 | 報告義務消滅 | 45,100 / 0.28% | 187,957 / 1.17% +187,957 / +1.17% | 120,100 / 0.75% +41,600 (+52.99%) / +0.26pt | 120,800 / 0.75% +20,200 (+20.08%) / +0.12pt | 515,109 / 3.22% +157,185 (+43.92%) / +0.98pt | 165,600 / 1.03% +111,000 (+203.30%) / +0.69pt | 86,000 / 0.53% +20,900 (+32.10%) / +0.13pt | - | 123,000 / 0.77% +60,000 (+95.24%) / +0.38pt |
| 2025/08/22 | 251,300 / 1.57% +171,200 (+213.73%) / +1.07pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 100,600 / 0.63% +20,900 (+26.22%) / +0.14pt | 357,924 / 2.24% +280,964 (+365.08%) / +1.76pt | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/19 | 80,100 / 0.50% +500 (+0.63%) / +0.01pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/18 | 79,600 / 0.49% -13,300 (-14.32%) / △0.09pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/14 | 92,900 / 0.58% -4,600 (-4.72%) / △0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/13 | 97,500 / 0.61% +3,100 (+3.28%) / +0.02pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/01 | 94,400 / 0.59% -13,000 (-12.10%) / △0.08pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/07/30 | 107,400 / 0.67% -5,600 (-4.96%) / △0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/07/25 | 113,000 / 0.70% +7,000 (+6.60%) / +0.04pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/07/23 | 106,000 / 0.66% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% -24,700 (-27.51%) / △0.16pt | - | 63,000 / 0.39% |
| 2025/07/22 | 106,000 / 0.66% -17,700 (-14.31%) / △0.11pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 89,800 / 0.56% | - | 63,000 / 0.39% |
| 2025/07/16 | 123,700 / 0.77% +19,800 (+19.06%) / +0.12pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 89,800 / 0.56% | - | 63,000 / 0.39% -16,900 (-21.15%) / △0.11pt |
| 2025/07/15 | 103,900 / 0.65% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 89,800 / 0.56% +20,400 (+29.39%) / +0.13pt | - | 79,900 / 0.50% |
| 2025/07/14 | 103,900 / 0.65% +11,900 (+12.93%) / +0.08pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% | - | 79,900 / 0.50% |
| 2025/07/11 | 92,000 / 0.57% +17,800 (+23.99%) / +0.11pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% | - | 79,900 / 0.50% -24,300 (-23.32%) / △0.15pt |
| 2025/07/09 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% | - | 104,200 / 0.65% -19,500 (-15.76%) / △0.12pt |
| 2025/07/08 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% -22,400 (-24.40%) / △0.14pt | - | 123,700 / 0.77% |
| 2025/07/07 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% -5,800 (-6.78%) / △0.04pt | 76,960 / 0.48% | 54,600 / 0.34% | 91,800 / 0.57% | - | 123,700 / 0.77% |
| 2025/07/04 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 85,500 / 0.53% -1,200 (-1.38%) / △0.01pt | 76,960 / 0.48% | 54,600 / 0.34% | 91,800 / 0.57% | - | 123,700 / 0.77% |
| 2025/07/03 | 74,200 / 0.46% -25,300 (-25.43%) / △0.16pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 86,700 / 0.54% -7,300 (-7.77%) / △0.04pt | 76,960 / 0.48% | 54,600 / 0.34% | 91,800 / 0.57% -8,300 (-8.29%) / △0.05pt | - | 123,700 / 0.77% +17,800 (+16.81%) / +0.11pt |
| 2025/07/02 | 99,500 / 0.62% | 45,100 / 0.28% | - | 78,500 / 0.49% | 94,000 / 0.58% -5,500 (-5.53%) / △0.04pt | 76,960 / 0.48% | 54,600 / 0.34% | 100,100 / 0.62% +4,500 (+4.71%) / +0.03pt | - | 105,900 / 0.66% |
| 2025/07/01 | 99,500 / 0.62% +10,600 (+11.92%) / +0.07pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 99,500 / 0.62% +8,400 (+9.22%) / +0.05pt | 76,960 / 0.48% | 54,600 / 0.34% | 95,600 / 0.59% | - | 105,900 / 0.66% |
| 2025/06/30 | 88,900 / 0.55% | 45,100 / 0.28% | - | 78,500 / 0.49% | 91,100 / 0.57% -2,500 (-2.67%) / △0.01pt | 76,960 / 0.48% | 54,600 / 0.34% | 95,600 / 0.59% -6,700 (-6.55%) / △0.05pt | - | 105,900 / 0.66% |
| 2025/06/27 | 88,900 / 0.55% | 45,100 / 0.28% | - | 78,500 / 0.49% | 93,600 / 0.58% | 76,960 / 0.48% -10,537 (-12.04%) / △0.06pt | 54,600 / 0.34% | 102,300 / 0.64% -24,600 (-19.39%) / △0.15pt | - | 105,900 / 0.66% |
| 2025/06/26 | 88,900 / 0.55% -11,000 (-11.01%) / △0.07pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 93,600 / 0.58% | 87,497 / 0.54% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/25 | 99,900 / 0.62% +4,300 (+4.50%) / +0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 93,600 / 0.58% -700 (-0.74%) / △0.01pt | 87,497 / 0.54% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/24 | 95,600 / 0.59% | 45,100 / 0.28% | - | 78,500 / 0.49% | 94,300 / 0.59% -2,300 (-2.38%) / △0.01pt | 87,497 / 0.54% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/20 | 95,600 / 0.59% -1,100 (-1.14%) / △0.01pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% | 87,497 / 0.54% +26,219 (+42.79%) / +0.16pt | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/19 | 96,700 / 0.60% +4,700 (+5.11%) / +0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% | 61,278 / 0.38% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/18 | 92,000 / 0.57% -10,100 (-9.89%) / △0.06pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% | 61,278 / 0.38% | 54,600 / 0.34% | 126,900 / 0.79% -9,700 (-7.10%) / △0.06pt | - | 105,900 / 0.66% |
| 2025/06/17 | 102,100 / 0.63% | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% -2,700 (-2.72%) / △0.02pt | 61,278 / 0.38% | 54,600 / 0.34% | 136,600 / 0.85% | - | 105,900 / 0.66% |
| 2025/06/16 | 102,100 / 0.63% -12,900 (-11.22%) / △0.09pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 99,300 / 0.62% +600 (+0.61%) / +0.01pt | 61,278 / 0.38% | 54,600 / 0.34% -56,100 (-50.68%) / △0.35pt | 136,600 / 0.85% | - | 105,900 / 0.66% |
| 2025/06/13 | 115,000 / 0.72% +29,800 (+34.98%) / +0.19pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 98,700 / 0.61% +4,300 (+4.56%) / +0.02pt | 61,278 / 0.38% | 110,700 / 0.69% | 136,600 / 0.85% | - | 105,900 / 0.66% +16,900 (+18.99%) / +0.11pt |
| 2025/06/12 | 85,200 / 0.53% | 45,100 / 0.28% | - | 78,500 / 0.49% | 94,400 / 0.59% -5,600 (-5.60%) / △0.03pt | 61,278 / 0.38% | 110,700 / 0.69% | 136,600 / 0.85% | - | 89,000 / 0.55% |
| 2025/06/11 | 85,200 / 0.53% | 45,100 / 0.28% | - | 78,500 / 0.49% -2,800 (-3.44%) / △0.01pt | 100,000 / 0.62% -4,400 (-4.21%) / △0.03pt | 61,278 / 0.38% | 110,700 / 0.69% -16,900 (-13.24%) / △0.10pt | 136,600 / 0.85% | - | 89,000 / 0.55% |
| 2025/06/10 | 85,200 / 0.53% -19,700 (-18.78%) / △0.12pt | 45,100 / 0.28% | - | 81,300 / 0.50% | 104,400 / 0.65% -4,600 (-4.22%) / △0.03pt | 61,278 / 0.38% | 127,600 / 0.79% | 136,600 / 0.85% -29,700 (-17.86%) / △0.19pt | - | 89,000 / 0.55% |
| 2025/06/09 | 104,900 / 0.65% | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 61,278 / 0.38% | 127,600 / 0.79% -18,400 (-12.60%) / △0.12pt | 166,300 / 1.04% -36,900 (-18.16%) / △0.23pt | - | 89,000 / 0.55% +89,000 / +0.55% |
| 2025/06/06 | 104,900 / 0.65% | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 61,278 / 0.38% | 146,000 / 0.91% | 203,200 / 1.27% -11,600 (-5.40%) / △0.07pt | - | - |
| 2025/06/05 | 104,900 / 0.65% | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 61,278 / 0.38% -32,068 (-34.35%) / △0.20pt | 146,000 / 0.91% -15,700 (-9.71%) / △0.10pt | 214,800 / 1.34% -43,100 (-16.71%) / △0.27pt | - | - |
| 2025/06/04 | 104,900 / 0.65% +17,800 (+20.44%) / +0.11pt | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 93,346 / 0.58% | 161,700 / 1.01% -18,600 (-10.32%) / △0.11pt | 257,900 / 1.61% -16,500 (-6.01%) / △0.10pt | - | - |
| 2025/06/03 | 87,100 / 0.54% +25,600 (+41.63%) / +0.16pt | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 93,346 / 0.58% | 180,300 / 1.12% +59,700 (+49.50%) / +0.37pt | 274,400 / 1.71% +8,300 (+3.12%) / +0.05pt | - | - |
| 2025/06/02 | 61,500 / 0.38% | 45,100 / 0.28% -35,000 (-43.70%) / △0.22pt | - | 81,300 / 0.50% | 109,000 / 0.68% +6,800 (+6.65%) / +0.04pt | 93,346 / 0.58% +24,316 (+35.23%) / +0.15pt | 120,600 / 0.75% +30,500 (+33.85%) / +0.19pt | 266,100 / 1.66% +66,300 (+33.18%) / +0.41pt | - | - |
| 2025/05/30 | 61,500 / 0.38% | 80,100 / 0.50% +700 (+0.88%) / +0.01pt | - | 81,300 / 0.50% +2,800 (+3.57%) / +0.01pt | 102,200 / 0.64% +43,200 (+73.22%) / +0.28pt | 69,030 / 0.43% | 90,100 / 0.56% +90,100 / +0.56% | 199,800 / 1.25% +103,600 (+107.69%) / +0.65pt | 報告義務消滅 | - |
| 2025/05/29 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% | 69,030 / 0.43% | - | 96,200 / 0.60% +18,800 (+24.29%) / +0.12pt | 99,700 / 0.62% +99,700 / +0.62% | - |
| 2025/05/26 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% | 69,030 / 0.43% | - | 77,400 / 0.48% -4,700 (-5.72%) / △0.03pt | - | - |
| 2025/05/21 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% | 69,030 / 0.43% | - | 82,100 / 0.51% +10,400 (+14.50%) / +0.07pt | - | - |
| 2025/05/14 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% -65,700 (-52.69%) / △0.42pt | 69,030 / 0.43% | 報告義務消滅 | 71,700 / 0.44% -41,300 (-36.55%) / △0.26pt | - | - |
| 2025/05/13 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 124,700 / 0.78% -2,800 (-2.20%) / △0.01pt | 69,030 / 0.43% | 84,000 / 0.52% +12,900 (+18.14%) / +0.08pt | 113,000 / 0.70% +18,500 (+19.58%) / +0.11pt | - | - |
| 2025/05/12 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 127,500 / 0.79% +5,400 (+4.42%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 94,500 / 0.59% -11,800 (-11.10%) / △0.07pt | - | - |
| 2025/05/09 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 122,100 / 0.76% -1,300 (-1.05%) / △0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 106,300 / 0.66% | - | - |
| 2025/05/08 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 123,400 / 0.77% +4,900 (+4.14%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 106,300 / 0.66% | - | - |
| 2025/05/07 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 118,500 / 0.74% +7,300 (+6.56%) / +0.05pt | 69,030 / 0.43% | 71,100 / 0.44% | 106,300 / 0.66% -6,300 (-5.60%) / △0.04pt | - | - |
| 2025/05/02 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 111,200 / 0.69% +2,400 (+2.21%) / +0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 112,600 / 0.70% +1,100 (+0.99%) / +0.01pt | - | - |
| 2025/05/01 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 108,800 / 0.68% -5,400 (-4.73%) / △0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 111,500 / 0.69% -14,400 (-11.44%) / △0.09pt | - | - |
| 2025/04/30 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 114,200 / 0.71% -1,200 (-1.04%) / △0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 125,900 / 0.78% | - | - |
| 2025/04/25 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 115,400 / 0.72% -3,300 (-2.78%) / △0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 125,900 / 0.78% -17,000 (-11.90%) / △0.11pt | - | - |
| 2025/04/22 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 118,700 / 0.74% +6,400 (+5.70%) / +0.04pt | 69,030 / 0.43% | 71,100 / 0.44% | 142,900 / 0.89% -11,300 (-7.33%) / △0.07pt | - | - |
| 2025/04/21 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 112,300 / 0.70% +7,200 (+6.85%) / +0.05pt | 69,030 / 0.43% | 71,100 / 0.44% | 154,200 / 0.96% | - | - |
| 2025/04/18 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 105,100 / 0.65% +4,800 (+4.79%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 154,200 / 0.96% -18,600 (-10.76%) / △0.12pt | - | - |
| 2025/04/17 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 100,300 / 0.62% +4,200 (+4.37%) / +0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 172,800 / 1.08% | - | - |
| 2025/04/14 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 96,100 / 0.60% -2,700 (-2.73%) / △0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 172,800 / 1.08% -17,200 (-9.05%) / △0.11pt | - | - |
| 2025/04/11 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 98,800 / 0.61% +4,800 (+5.11%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 190,000 / 1.19% | - | - |
| 2025/04/10 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 94,000 / 0.58% +3,600 (+3.98%) / +0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 190,000 / 1.19% | - | - |
| 2025/04/09 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 90,400 / 0.56% +10,600 (+13.28%) / +0.07pt | 69,030 / 0.43% | 71,100 / 0.44% | 190,000 / 1.19% -10,000 (-5.00%) / △0.06pt | - | - |
| 2025/04/08 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 79,800 / 0.49% | 69,030 / 0.43% | 71,100 / 0.44% | 200,000 / 1.25% -17,200 (-7.92%) / △0.11pt | - | - |
| 2025/04/07 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 79,800 / 0.49% -1,700 (-2.09%) / △0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 217,200 / 1.36% | - | - |
| 2025/04/04 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 81,500 / 0.51% +3,500 (+4.49%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 217,200 / 1.36% -33,100 (-13.22%) / △0.20pt | - | - |
| 2025/04/03 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 78,000 / 0.48% | 69,030 / 0.43% | 71,100 / 0.44% | 250,300 / 1.56% -14,100 (-5.33%) / △0.09pt | - | - |
| 2025/04/02 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 78,000 / 0.48% | 69,030 / 0.43% | 71,100 / 0.44% | 264,400 / 1.65% -22,100 (-7.71%) / △0.14pt | - | - |
| 2025/03/28 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 78,000 / 0.48% -3,500 (-4.29%) / △0.03pt | 69,030 / 0.43% | 71,100 / 0.44% -24,500 (-25.63%) / △0.15pt | 286,500 / 1.79% | - | - |
| 2025/03/27 | 61,500 / 0.38% | 79,400 / 0.49% -16,000 (-16.77%) / △0.10pt | - | 78,500 / 0.49% | 81,500 / 0.51% -2,500 (-2.98%) / △0.01pt | 69,030 / 0.43% | 95,600 / 0.59% | 286,500 / 1.79% -13,300 (-4.44%) / △0.08pt | - | - |
| 2025/03/26 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 84,000 / 0.52% -2,700 (-3.11%) / △0.02pt | 69,030 / 0.43% | 95,600 / 0.59% | 299,800 / 1.87% | - | - |
| 2025/03/24 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 86,700 / 0.54% -2,500 (-2.80%) / △0.01pt | 69,030 / 0.43% | 95,600 / 0.59% -14,400 (-13.09%) / △0.09pt | 299,800 / 1.87% -3,700 (-1.22%) / △0.03pt | - | - |
| 2025/03/21 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 89,200 / 0.55% +2,200 (+2.53%) / +0.01pt | 69,030 / 0.43% | 110,000 / 0.68% | 303,500 / 1.90% +300 (+0.10%) / +0.01pt | - | - |
| 2025/03/19 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 87,000 / 0.54% -3,500 (-3.87%) / △0.02pt | 69,030 / 0.43% | 110,000 / 0.68% | 303,200 / 1.89% -6,700 (-2.16%) / △0.05pt | - | - |
| 2025/03/18 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 90,500 / 0.56% -9,000 (-9.05%) / △0.06pt | 69,030 / 0.43% | 110,000 / 0.68% | 309,900 / 1.94% | - | - |
| 2025/03/17 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 99,500 / 0.62% -4,900 (-4.69%) / △0.03pt | 69,030 / 0.43% | 110,000 / 0.68% | 309,900 / 1.94% | - | - |
| 2025/03/14 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 104,400 / 0.65% +2,200 (+2.15%) / +0.01pt | 69,030 / 0.43% | 110,000 / 0.68% | 309,900 / 1.94% -21,100 (-6.37%) / △0.13pt | - | - |
| 2025/03/13 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 102,200 / 0.64% +1,800 (+1.79%) / +0.02pt | 69,030 / 0.43% | 110,000 / 0.68% | 331,000 / 2.07% | - | - |
| 2025/03/12 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 100,400 / 0.62% +3,500 (+3.61%) / +0.02pt | 69,030 / 0.43% | 110,000 / 0.68% | 331,000 / 2.07% | - | - |
| 2025/03/11 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 96,900 / 0.60% | 69,030 / 0.43% | 110,000 / 0.68% | 331,000 / 2.07% -16,500 (-4.75%) / △0.10pt | - | - |
| 2025/03/10 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 96,900 / 0.60% +1,800 (+1.89%) / +0.01pt | 69,030 / 0.43% | 110,000 / 0.68% -16,800 (-13.25%) / △0.11pt | 347,500 / 2.17% | - | - |
| 2025/03/07 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 95,100 / 0.59% +3,200 (+3.48%) / +0.02pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/03/06 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 91,900 / 0.57% -1,000 (-1.08%) / △0.01pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/03/04 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 92,900 / 0.58% +1,200 (+1.31%) / +0.01pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/03/03 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 91,700 / 0.57% +800 (+0.88%) / +0.01pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/02/28 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 90,900 / 0.56% +4,500 (+5.21%) / +0.02pt | 69,030 / 0.43% | 126,800 / 0.79% -7,900 (-5.86%) / △0.05pt | 347,500 / 2.17% -7,400 (-2.09%) / △0.05pt | - | - |
| 2025/02/26 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 86,400 / 0.54% +13,100 (+17.87%) / +0.09pt | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% | - | - |
| 2025/02/25 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 73,300 / 0.45% -8,000 (-9.84%) / △0.05pt | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% | - | - |
| 2025/02/21 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 81,300 / 0.50% +6,700 (+8.98%) / +0.04pt | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% | - | - |
| 2025/02/20 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 74,600 / 0.46% | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% +8,600 (+2.48%) / +0.06pt | - | - |
| 2025/02/19 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 74,600 / 0.46% -6,100 (-7.56%) / △0.04pt | 69,030 / 0.43% | 134,700 / 0.84% | 346,300 / 2.16% | - | - |
| 2025/02/18 | 61,500 / 0.38% | 95,400 / 0.59% -800 (-0.83%) / △0.01pt | - | 78,500 / 0.49% | 80,700 / 0.50% -4,900 (-5.72%) / △0.03pt | 69,030 / 0.43% | 134,700 / 0.84% | 346,300 / 2.16% | - | - |
| 2025/02/17 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 85,600 / 0.53% -17,000 (-16.57%) / △0.11pt | 69,030 / 0.43% | 134,700 / 0.84% -20,400 (-13.15%) / △0.13pt | 346,300 / 2.16% | - | - |
| 2025/02/14 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 102,600 / 0.64% +14,300 (+16.19%) / +0.09pt | 69,030 / 0.43% | 155,100 / 0.97% | 346,300 / 2.16% | - | - |
| 2025/02/13 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 88,300 / 0.55% +700 (+0.80%) / +0.01pt | 69,030 / 0.43% | 155,100 / 0.97% +25,600 (+19.77%) / +0.16pt | 346,300 / 2.16% -8,700 (-2.45%) / △0.06pt | - | - |
| 2025/02/12 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 87,600 / 0.54% +2,500 (+2.94%) / +0.01pt | 69,030 / 0.43% | 129,500 / 0.81% -23,600 (-15.41%) / △0.14pt | 355,000 / 2.22% | - | - |
| 2025/02/10 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 85,100 / 0.53% -5,200 (-5.76%) / △0.03pt | 69,030 / 0.43% -28,335 (-29.10%) / △0.17pt | 153,100 / 0.95% | 355,000 / 2.22% -20,700 (-5.51%) / △0.13pt | - | - |
| 2025/02/07 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 90,300 / 0.56% -2,500 (-2.69%) / △0.02pt | 97,365 / 0.60% +1,725 (+1.80%) / +0.01pt | 153,100 / 0.95% | 375,700 / 2.35% | - | - |
| 2025/02/06 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 92,800 / 0.58% -2,100 (-2.21%) / △0.01pt | 95,640 / 0.59% -3,100 (-3.14%) / △0.02pt | 153,100 / 0.95% | 375,700 / 2.35% -7,700 (-2.01%) / △0.05pt | - | - |
| 2025/02/05 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 94,900 / 0.59% -5,500 (-5.48%) / △0.03pt | 98,740 / 0.61% +11,606 (+13.32%) / +0.07pt | 153,100 / 0.95% | 383,400 / 2.40% +3,500 (+0.92%) / +0.03pt | - | - |
| 2025/02/04 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 100,400 / 0.62% -1,700 (-1.67%) / △0.01pt | 87,134 / 0.54% | 153,100 / 0.95% | 379,900 / 2.37% | - | - |
| 2025/02/03 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% -15,300 (-16.31%) / △0.09pt | 102,100 / 0.63% +2,600 (+2.61%) / +0.01pt | 87,134 / 0.54% +19,129 (+28.13%) / +0.12pt | 153,100 / 0.95% -22,300 (-12.71%) / △0.14pt | 379,900 / 2.37% | - | - |
| 2025/01/30 | 61,500 / 0.38% | 96,200 / 0.60% +11,700 (+13.85%) / +0.08pt | - | 93,800 / 0.58% | 99,500 / 0.62% +2,200 (+2.26%) / +0.02pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/29 | 61,500 / 0.38% | 84,500 / 0.52% | - | 93,800 / 0.58% | 97,300 / 0.60% +4,700 (+5.08%) / +0.03pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/28 | 61,500 / 0.38% | 84,500 / 0.52% | - | 93,800 / 0.58% | 92,600 / 0.57% +4,200 (+4.75%) / +0.02pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/27 | 61,500 / 0.38% | 84,500 / 0.52% | - | 93,800 / 0.58% -2,400 (-2.49%) / △0.02pt | 88,400 / 0.55% +1,000 (+1.14%) / +0.01pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/24 | 61,500 / 0.38% -19,000 (-23.60%) / △0.12pt | 84,500 / 0.52% | - | 96,200 / 0.60% -18,800 (-16.35%) / △0.12pt | 87,400 / 0.54% | 68,005 / 0.42% | 175,400 / 1.09% -23,700 (-11.90%) / △0.15pt | 379,900 / 2.37% -13,100 (-3.33%) / △0.09pt | - | - |
| 2025/01/23 | 80,500 / 0.50% +3,400 (+4.41%) / +0.02pt | 84,500 / 0.52% | - | 115,000 / 0.72% +15,500 (+15.58%) / +0.10pt | 87,400 / 0.54% | 68,005 / 0.42% | 199,100 / 1.24% | 393,000 / 2.46% | - | - |
| 2025/01/22 | 77,100 / 0.48% -11,800 (-13.27%) / △0.07pt | 84,500 / 0.52% +84,500 / +0.52% | - | 99,500 / 0.62% | 87,400 / 0.54% | 68,005 / 0.42% | 199,100 / 1.24% | 393,000 / 2.46% -15,800 (-3.86%) / △0.10pt | - | - |
| 2025/01/21 | 88,900 / 0.55% -13,400 (-13.10%) / △0.09pt | - | - | 99,500 / 0.62% | 87,400 / 0.54% | 68,005 / 0.42% | 199,100 / 1.24% -12,500 (-5.91%) / △0.08pt | 408,800 / 2.56% | - | - |
| 2025/01/20 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 87,400 / 0.54% | 68,005 / 0.42% | 211,600 / 1.32% -41,300 (-16.33%) / △0.26pt | 408,800 / 2.56% | - | - |
| 2025/01/17 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 87,400 / 0.54% -2,700 (-3.00%) / △0.02pt | 68,005 / 0.42% | 252,900 / 1.58% | 408,800 / 2.56% | - | - |
| 2025/01/16 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 90,100 / 0.56% -3,200 (-3.43%) / △0.02pt | 68,005 / 0.42% -36,070 (-34.66%) / △0.23pt | 252,900 / 1.58% -7,100 (-2.73%) / △0.04pt | 408,800 / 2.56% | - | - |
| 2025/01/15 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 93,300 / 0.58% | 104,075 / 0.65% | 260,000 / 1.62% +35,600 (+15.86%) / +0.22pt | 408,800 / 2.56% +51,200 (+14.32%) / +0.33pt | - | - |
| 2025/01/14 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 93,300 / 0.58% +6,400 (+7.36%) / +0.04pt | 104,075 / 0.65% +104,075 / +0.65% | 224,400 / 1.40% -24,200 (-9.73%) / △0.15pt | 357,600 / 2.23% | - | - |
| 2025/01/10 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 86,900 / 0.54% -19,900 (-18.63%) / △0.12pt | - | 248,600 / 1.55% -24,200 (-8.87%) / △0.15pt | 357,600 / 2.23% | - | - |
| 2025/01/09 | 102,300 / 0.64% +17,300 (+20.35%) / +0.11pt | - | - | 99,500 / 0.62% | 106,800 / 0.66% | - | 272,800 / 1.70% | 357,600 / 2.23% +24,600 (+7.39%) / +0.15pt | - | - |
| 2025/01/08 | 85,000 / 0.53% +85,000 / +0.53% | - | - | 99,500 / 0.62% | 106,800 / 0.66% +7,400 (+7.44%) / +0.04pt | - | 272,800 / 1.70% +14,000 (+5.41%) / +0.08pt | 333,000 / 2.08% +21,300 (+6.83%) / +0.13pt | - | - |
| 2025/01/07 | - | - | - | 99,500 / 0.62% | 99,400 / 0.62% | - | 258,800 / 1.62% | 311,700 / 1.95% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。