ホットリンク（3680）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 197 (-2.48%) | 392,400 (-46.97%) | 1,042,247 (0.00%) | 1,264,100 (0.00%) | 0 |
| 2026/10/28 | 202 (-5.16%) | 740,000 (-23.73%) | 1,042,247 (0.00%) | 1,264,100 (0.00%) | 0 |
| 2026/10/27 | 213 (-0.93%) | 970,300 (-20.75%) | 1,042,247 (+0.87%) | 1,264,100 (+7.40%) | 0 |
| 2026/10/26 | 215 (-4.02%) | 1,224,300 (-48.90%) | 1,033,247 (+21.07%) | 1,177,000 (+20.53%) | 0 |
| 2026/10/23 | 224 (-15.79%) | 2,395,700 (-74.42%) | 853,407 (+31.66%) | 976,500 (-4.76%) | 0 (-100.00%) |
| 2026/10/22 | 266 (+14.66%) | 9,366,700 (+79.49%) | 648,185 (0.00%) | 1,025,300 (+24.28%) | 16,900 (+2.42%) |
| 2026/10/21 | 232 (+13.17%) | 5,218,500 (+36,139.58%) | 648,185 (0.00%) | 825,000 (+36.84%) | 16,500 |
| 2026/10/20 | 205 (-0.49%) | 14,400 (-41.94%) | 648,185 (0.00%) | 602,900 (-24.16%) | 0 |
| 2026/10/19 | 206 (+0.49%) | 24,800 (+29.84%) | 648,185 (0.00%) | 795,000 (0.00%) | 0 |
| 2026/10/16 | 205 (+1.49%) | 19,100 (+9.14%) | 648,185 (0.00%) | 795,000 (+0.89%) | 0 |
| 2026/10/15 | 202 (-1.46%) | 17,500 (+127.27%) | 648,185 (0.00%) | 788,000 (-0.67%) | 0 |
| 2026/10/14 | 205 (-0.49%) | 7,700 (-76.45%) | 648,185 (0.00%) | 793,300 (+0.01%) | 0 |
| 2026/10/13 | 206 (+1.98%) | 32,700 (+63.50%) | 648,185 (0.00%) | 793,200 (+0.39%) | 0 |
| 2026/10/09 | 202 (0.00%) | 20,000 (-26.20%) | 648,185 (0.00%) | 790,100 (-0.77%) | 0 |
| 2026/10/08 | 202 (-0.98%) | 27,100 (+102.24%) | 648,185 (0.00%) | 796,200 (-0.18%) | 0 |
| 2026/10/07 | 204 (+0.49%) | 13,400 (+86.11%) | 648,185 (0.00%) | 797,600 (-0.62%) | 0 |
| 2026/10/06 | 203 (-0.49%) | 7,200 (+71.43%) | 648,185 (0.00%) | 802,600 (+0.20%) | 0 (-100.00%) |
| 2026/10/05 | 204 (-0.97%) | 4,200 (-16.00%) | 648,185 (0.00%) | 801,000 (+0.09%) | 100 (0.00%) |
| 2026/10/02 | 206 (+0.98%) | 5,000 (-41.18%) | 648,185 (0.00%) | 800,300 (0.00%) | 100 (-93.75%) |
| 2026/10/01 | 204 (-0.97%) | 8,500 (-65.86%) | 648,185 (0.00%) | 800,300 (-0.34%) | 1,600 (0.00%) |
| 2026/09/30 | 206 (+0.49%) | 24,900 (-75.71%) | 648,185 (0.00%) | 803,000 (-1.67%) | 1,600 (0.00%) |
| 2026/09/29 | 205 (+0.49%) | 102,500 (+0.99%) | 648,185 (0.00%) | 816,600 (-9.05%) | 1,600 (-77.46%) |
| 2026/09/28 | 204 (-0.49%) | 101,500 (+404.98%) | 648,185 (0.00%) | 897,900 (+11.06%) | 7,100 (0.00%) |
| 2026/09/25 | 205 (+0.49%) | 20,100 (+151.25%) | 648,185 (0.00%) | 808,500 (-0.05%) | 7,100 (-4.05%) |
| 2026/09/24 | 204 (+0.99%) | 8,000 (-69.47%) | 648,185 (0.00%) | 808,900 (-0.26%) | 7,400 (0.00%) |
| 2026/09/18 | 202 (-0.49%) | 26,200 (-43.90%) | 648,185 (0.00%) | 811,000 (-0.59%) | 7,400 (-52.87%) |
| 2026/09/17 | 203 (+0.50%) | 46,700 (+228.87%) | 648,185 (0.00%) | 815,800 (-0.35%) | 15,700 (-3.09%) |
| 2026/09/16 | 202 (-0.49%) | 14,200 (-55.63%) | 648,185 (0.00%) | 818,700 (-0.76%) | 16,200 (-22.12%) |
| 2026/09/15 | 203 (-0.49%) | 32,000 (+0.95%) | 648,185 (0.00%) | 825,000 (-1.88%) | 20,800 (-24.64%) |
| 2026/09/14 | 204 (-0.97%) | 31,700 (+19.17%) | 648,185 (0.00%) | 840,800 (0.00%) | 27,600 (0.00%) |
| 2026/09/11 | 206 (+0.49%) | 26,600 (-74.35%) | 648,185 (0.00%) | 840,800 (-0.69%) | 27,600 (-9.21%) |
| 2026/09/10 | 205 (-0.97%) | 103,700 (+2.88%) | 648,185 (0.00%) | 846,600 (0.00%) | 30,400 (0.00%) |
| 2026/09/09 | 207 (+0.49%) | 100,800 (+215.00%) | 648,185 (0.00%) | 846,600 (+1.12%) | 30,400 (-10.06%) |
| 2026/09/08 | 206 (-0.48%) | 32,000 (+24.51%) | 648,185 (0.00%) | 837,200 (+0.05%) | 33,800 (-30.17%) |
| 2026/09/07 | 207 (0.00%) | 25,700 (+7.08%) | 648,185 (0.00%) | 836,800 (0.00%) | 48,400 (0.00%) |
| 2026/09/04 | 207 (+0.49%) | 24,000 (-14.29%) | 648,185 (0.00%) | 836,800 (-3.33%) | 48,400 (-3.39%) |
| 2026/09/03 | 206 (0.00%) | 28,000 (-68.29%) | 648,185 (0.00%) | 865,600 (0.00%) | 50,100 (0.00%) |
| 2026/09/02 | 206 (-0.96%) | 88,300 (+85.12%) | 648,185 (0.00%) | 865,600 (+1.51%) | 50,100 (0.00%) |
| 2026/09/01 | 208 (0.00%) | 47,700 (-29.12%) | 648,185 (0.00%) | 852,700 (-1.16%) | 50,100 (-3.28%) |
| 2026/08/31 | 208 (-0.95%) | 67,300 (+211.57%) | 648,185 (0.00%) | 862,700 (+0.98%) | 51,800 (-1.52%) |
| 2026/08/28 | 210 (0.00%) | 21,600 (-34.15%) | 648,185 (0.00%) | 854,300 (+2.05%) | 52,600 (0.00%) |
| 2026/08/27 | 210 (-0.94%) | 32,800 (+81.22%) | 648,185 (0.00%) | 837,100 (0.00%) | 52,600 (-0.57%) |
| 2026/08/26 | 212 (+0.47%) | 18,100 (-44.98%) | 648,185 (0.00%) | 837,100 (+2.35%) | 52,900 (0.00%) |
| 2026/08/25 | 211 (-0.94%) | 32,900 (+66.16%) | 648,185 (0.00%) | 817,900 (-0.27%) | 52,900 (-1.49%) |
| 2026/08/24 | 213 (+0.47%) | 19,800 (-30.77%) | 648,185 (0.00%) | 820,100 (0.00%) | 53,700 (0.00%) |
| 2026/08/21 | 212 (-0.47%) | 28,600 (+535.56%) | 648,185 (0.00%) | 820,100 (+5.93%) | 53,700 (-2.01%) |
| 2026/08/20 | 213 (+0.47%) | 4,500 (-25.00%) | 648,185 (0.00%) | 774,200 (0.00%) | 54,800 (0.00%) |
| 2026/08/19 | 212 (-1.40%) | 6,000 (-87.98%) | 648,185 (0.00%) | 774,200 (0.00%) | 54,800 (0.00%) |
| 2026/08/18 | 215 (+2.38%) | 49,900 (+122.77%) | 648,185 (0.00%) | 774,200 (0.00%) | 54,800 (0.00%) |
| 2026/08/17 | 210 (-1.41%) | 22,400 (-13.51%) | 648,185 (0.00%) | 774,200 (0.00%) | 54,800 (0.00%) |
| 2026/08/14 | 213 (+1.91%) | 25,900 (+178.49%) | 648,185 (0.00%) | 774,200 (-0.26%) | 54,800 (-1.97%) |
| 2026/08/13 | 209 (-1.88%) | 9,300 (-44.64%) | 648,185 (0.00%) | 776,200 (-0.09%) | 55,900 (-0.71%) |
| 2026/08/12 | 213 (-0.47%) | 16,800 (-40.00%) | 648,185 (0.00%) | 776,900 (-0.26%) | 56,300 (-5.38%) |
| 2026/08/10 | 214 (+1.90%) | 28,000 (+400.00%) | 648,185 (0.00%) | 778,900 (0.00%) | 59,500 (0.00%) |
| 2026/08/07 | 210 (-0.94%) | 5,600 (-33.33%) | 648,185 (0.00%) | 778,900 (+0.30%) | 59,500 (-0.83%) |
| 2026/08/06 | 212 (+0.47%) | 8,400 (-27.59%) | 648,185 (0.00%) | 776,600 (-0.05%) | 60,000 (-1.32%) |
| 2026/08/05 | 211 (+1.44%) | 11,600 (-60.68%) | 648,185 (0.00%) | 777,000 (-0.21%) | 60,800 (-3.34%) |
| 2026/08/04 | 208 (0.00%) | 29,500 (-42.61%) | 648,185 (0.00%) | 778,600 (0.00%) | 62,900 (0.00%) |
| 2026/08/03 | 208 (-1.89%) | 51,400 (+129.46%) | 648,185 (0.00%) | 778,600 (0.00%) | 62,900 (0.00%) |
| 2026/07/31 | 212 (0.00%) | 22,400 (+180.00%) | 648,185 (0.00%) | 778,600 (+0.59%) | 62,900 (-3.38%) |
| 2026/07/30 | 212 (-0.93%) | 8,000 (-37.50%) | 648,185 (0.00%) | 774,000 (-0.26%) | 65,100 (-4.12%) |
| 2026/07/29 | 214 (-0.93%) | 12,800 (-34.02%) | 648,185 (0.00%) | 776,000 (+0.48%) | 67,900 (-0.15%) |
| 2026/07/28 | 216 (+1.89%) | 19,400 (+5.43%) | 648,185 (0.00%) | 772,300 (-0.12%) | 68,000 (-0.44%) |
| 2026/07/27 | 212 (0.00%) | 18,400 (+64.29%) | 648,185 (0.00%) | 773,200 (-0.22%) | 68,300 (-3.39%) |
| 2026/07/24 | 212 (-1.40%) | 11,200 (+15.46%) | 648,185 (0.00%) | 774,900 (+0.56%) | 70,700 (0.00%) |
| 2026/07/23 | 215 (0.00%) | 9,700 (-43.93%) | 648,185 (0.00%) | 770,600 (+0.18%) | 70,700 (0.00%) |
| 2026/07/22 | 215 (-0.46%) | 17,300 (+101.16%) | 648,185 (0.00%) | 769,200 (+0.33%) | 70,700 (0.00%) |
| 2026/07/21 | 216 (+0.93%) | 8,600 (-53.51%) | 648,185 (0.00%) | 766,700 (-0.38%) | 70,700 (-1.53%) |
| 2026/07/17 | 214 (-2.73%) | 18,500 (+122.89%) | 648,185 (0.00%) | 769,600 (-0.16%) | 71,800 (-0.14%) |
| 2026/07/16 | 220 (+0.92%) | 8,300 (-39.42%) | 648,185 (0.00%) | 770,800 (+0.16%) | 71,900 (-0.28%) |
| 2026/07/15 | 218 (+0.93%) | 13,700 (+15.13%) | 648,185 (0.00%) | 769,600 (-0.04%) | 72,100 (-0.14%) |
| 2026/07/14 | 216 (+0.93%) | 11,900 (+11.21%) | 648,185 (0.00%) | 769,900 (-0.26%) | 72,200 (-0.41%) |
| 2026/07/13 | 214 (-0.47%) | 10,700 (-15.75%) | 648,185 (0.00%) | 771,900 (-0.10%) | 72,500 (0.00%) |
| 2026/07/10 | 215 (-0.46%) | 12,700 (+139.62%) | 648,185 (0.00%) | 772,700 (-0.21%) | 72,500 (0.00%) |
| 2026/07/09 | 216 (-1.37%) | 5,300 (-37.65%) | 648,185 (0.00%) | 774,300 (+0.04%) | 72,500 (0.00%) |
| 2026/07/08 | 219 (+0.46%) | 8,500 (-44.08%) | 648,185 (0.00%) | 774,000 (+0.26%) | 72,500 (-0.28%) |
| 2026/07/07 | 218 (0.00%) | 15,200 (+19.69%) | 648,185 (0.00%) | 772,000 (+0.14%) | 72,700 (0.00%) |
| 2026/07/06 | 218 (+1.87%) | 12,700 (+11.40%) | 648,185 (0.00%) | 770,900 (+0.23%) | 72,700 (0.00%) |
| 2026/07/03 | 214 (0.00%) | 11,400 (-29.19%) | 648,185 (0.00%) | 769,100 (0.00%) | 72,700 (0.00%) |
| 2026/07/02 | 214 (+2.39%) | 16,100 (+78.89%) | 648,185 (0.00%) | 769,100 (-0.04%) | 72,700 (0.00%) |
| 2026/07/01 | 209 (+0.48%) | 9,000 (+5.88%) | 648,185 (0.00%) | 769,400 (0.00%) | 72,700 (-0.68%) |
| 2026/06/30 | 208 (+0.48%) | 8,500 (-42.57%) | 648,185 (0.00%) | 769,400 (-1.00%) | 73,200 (0.00%) |
| 2026/06/29 | 207 (0.00%) | 14,800 (-58.89%) | 648,185 (0.00%) | 777,200 (-0.58%) | 73,200 (0.00%) |
| 2026/06/26 | 207 (-0.48%) | 36,000 (-32.20%) | 648,185 (0.00%) | 781,700 (-0.13%) | 73,200 (-0.68%) |
| 2026/06/25 | 208 (-5.02%) | 53,100 (+517.44%) | 648,185 (0.00%) | 782,700 (-0.19%) | 73,700 (0.00%) |
| 2026/06/24 | 219 (0.00%) | 8,600 (-60.91%) | 648,185 (0.00%) | 784,200 (-1.13%) | 73,700 (-0.27%) |
| 2026/06/23 | 219 (-0.90%) | 22,000 (-64.40%) | 648,185 (0.00%) | 793,200 (-0.64%) | 73,900 (-1.34%) |
| 2026/06/22 | 221 (+1.38%) | 61,800 (+134.09%) | 648,185 (0.00%) | 798,300 (0.00%) | 74,900 (0.00%) |
| 2026/06/19 | 218 (-3.96%) | 26,400 (+180.85%) | 648,185 (0.00%) | 798,300 (+1.88%) | 74,900 (-3.85%) |
| 2026/06/18 | 227 (-2.58%) | 9,400 (-57.47%) | 648,185 (0.00%) | 783,600 (0.00%) | 77,900 (0.00%) |
| 2026/06/17 | 233 (+3.56%) | 22,100 (-9.05%) | 648,185 (0.00%) | 783,600 (0.00%) | 77,900 (0.00%) |
| 2026/06/16 | 225 (+1.81%) | 24,300 (-34.32%) | 648,185 (0.00%) | 783,600 (0.00%) | 77,900 (0.00%) |
| 2026/06/15 | 221 (-0.90%) | 37,000 (-4.88%) | 648,185 (0.00%) | 783,600 (0.00%) | 77,900 (0.00%) |
| 2026/06/12 | 223 (-1.76%) | 38,900 (+18.96%) | 648,185 (0.00%) | 783,600 (-0.84%) | 77,900 (-0.26%) |
| 2026/06/11 | 227 (-1.30%) | 32,700 (-35.63%) | 648,185 (0.00%) | 790,200 (+1.46%) | 78,100 (-1.39%) |
| 2026/06/10 | 230 (-0.43%) | 50,800 (+39.94%) | 648,185 (0.00%) | 778,800 (-0.63%) | 79,200 (-1.12%) |
| 2026/06/09 | 231 (+3.13%) | 36,300 (-49.58%) | 648,185 (0.00%) | 783,700 (-2.20%) | 80,100 (-0.25%) |
| 2026/06/08 | 224 (-7.05%) | 72,000 (+108.70%) | 648,185 (0.00%) | 801,300 (0.00%) | 80,300 (0.00%) |
| 2026/06/05 | 241 (+4.33%) | 34,500 (-33.27%) | 648,185 (0.00%) | 801,300 (-1.18%) | 80,300 (-3.72%) |
| 2026/06/04 | 231 (-3.75%) | 51,700 (-9.77%) | 648,185 (0.00%) | 810,900 (0.00%) | 83,400 (0.00%) |
| 2026/06/03 | 240 (-3.23%) | 57,300 (-5.13%) | 648,185 (0.00%) | 810,900 (0.00%) | 83,400 (0.00%) |
| 2026/06/02 | 248 (+4.20%) | 60,400 (-67.68%) | 648,185 (0.00%) | 810,900 (0.00%) | 83,400 (0.00%) |
| 2026/06/01 | 238 (-7.75%) | 186,900 (-43.57%) | 648,185 (0.00%) | 810,900 (0.00%) | 83,400 (0.00%) |
| 2026/05/29 | 258 (+10.73%) | 331,200 (+764.75%) | 648,185 (0.00%) | 810,900 (-0.54%) | 83,400 (-1.53%) |
| 2026/05/28 | 233 (+1.30%) | 38,300 (+13.99%) | 648,185 (0.00%) | 815,300 (-4.89%) | 84,700 (-7.13%) |
| 2026/05/27 | 230 (-1.29%) | 33,600 (+4.67%) | 648,185 (-1.83%) | 857,200 (0.00%) | 91,200 (0.00%) |
| 2026/05/26 | 233 (-1.69%) | 32,100 (-63.23%) | 660,285 (0.00%) | 857,200 (0.00%) | 91,200 (0.00%) |
| 2026/05/25 | 237 (+3.49%) | 87,300 (+134.05%) | 660,285 (0.00%) | 857,200 (0.00%) | 91,200 (0.00%) |
| 2026/05/22 | 229 (+1.78%) | 37,300 (-44.58%) | 660,285 (0.00%) | 857,200 (+2.00%) | 91,200 (-2.56%) |
| 2026/05/21 | 225 (-0.88%) | 67,300 (+19.75%) | 660,285 (0.00%) | 840,400 (-0.70%) | 93,600 (-2.09%) |
| 2026/05/20 | 227 (0.00%) | 56,200 (+8.49%) | 660,285 (0.00%) | 846,300 (-0.97%) | 95,600 (-1.34%) |
| 2026/05/19 | 227 (+9.66%) | 51,800 (-48.92%) | 660,285 (0.00%) | 854,600 (-2.42%) | 96,900 (-7.45%) |
| 2026/05/18 | 207 (-5.05%) | 101,400 (+200.89%) | 660,285 (-2.90%) | 875,800 (-0.83%) | 104,700 (-2.88%) |
| 2026/05/15 | 218 (0.00%) | 33,700 (+37.55%) | 679,985 (0.00%) | 883,100 (-0.15%) | 107,800 (0.00%) |
| 2026/05/14 | 218 (-3.11%) | 24,500 (-16.10%) | 679,985 (0.00%) | 884,400 (-0.57%) | 107,800 (-2.27%) |
| 2026/05/13 | 225 (-2.60%) | 29,200 (+5.42%) | 679,985 (0.00%) | 889,500 (-0.27%) | 110,300 (-1.61%) |
| 2026/05/12 | 231 (+0.87%) | 27,700 (+92.36%) | 679,985 (0.00%) | 891,900 (-0.41%) | 112,100 (0.00%) |
| 2026/05/11 | 229 (0.00%) | 14,400 (-38.20%) | 679,985 (0.00%) | 895,600 (-0.29%) | 112,100 (-3.03%) |
| 2026/05/08 | 229 (+1.78%) | 23,300 (+18.88%) | 679,985 (0.00%) | 898,200 (-0.08%) | 115,600 (-1.37%) |
| 2026/05/07 | 225 (0.00%) | 19,600 (+6.52%) | 679,985 (0.00%) | 898,900 (+0.02%) | 117,200 (-0.76%) |
| 2026/05/01 | 225 (+0.45%) | 18,400 (+10.18%) | 679,985 (0.00%) | 898,700 (-0.01%) | 118,100 (-1.17%) |
| 2026/04/30 | 224 | 16,700 | 679,985 | 898,800 | 119,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 235,990 / 1.47% | 77,500 / 0.48% | 310,500 / 1.94% +9,000 (+2.99%) / +0.06pt | - | 79,100 / 0.49% |
| 2026/10/26 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 235,990 / 1.47% +107,540 (+83.72%) / +0.67pt | 77,500 / 0.48% | 301,500 / 1.88% +72,300 (+31.54%) / +0.45pt | - | 79,100 / 0.49% |
| 2026/10/23 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 128,450 / 0.80% +55,522 (+76.13%) / +0.35pt | 77,500 / 0.48% | 229,200 / 1.43% +149,700 (+188.30%) / +0.94pt | - | 79,100 / 0.49% |
| 2026/05/27 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 79,100 / 0.49% -12,100 (-13.27%) / △0.08pt |
| 2026/05/18 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 91,200 / 0.57% -19,700 (-17.76%) / △0.12pt |
| 2026/04/30 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 110,900 / 0.69% -15,000 (-11.91%) / △0.09pt |
| 2026/04/21 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 125,900 / 0.78% -16,500 (-11.59%) / △0.11pt |
| 2026/04/16 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 142,400 / 0.89% -11,600 (-7.53%) / △0.07pt |
| 2026/04/13 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 154,000 / 0.96% -17,000 (-9.94%) / △0.11pt |
| 2026/04/03 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 171,000 / 1.07% -14,000 (-7.57%) / △0.08pt |
| 2026/03/27 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 78,300 / 0.49% -3,400 (-4.16%) / △0.02pt | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 185,000 / 1.15% |
| 2026/03/26 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 81,700 / 0.51% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 185,000 / 1.15% -8,500 (-4.39%) / △0.06pt |
| 2026/03/25 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 81,700 / 0.51% +3,800 (+4.88%) / +0.03pt | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 193,500 / 1.21% |
| 2026/03/23 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 193,500 / 1.21% +14,300 (+7.98%) / +0.09pt |
| 2026/03/16 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 179,200 / 1.12% +5,800 (+3.34%) / +0.04pt |
| 2026/03/12 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 173,400 / 1.08% +16,300 (+10.38%) / +0.10pt |
| 2026/03/09 | 61,600 / 0.38% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 157,100 / 0.98% +24,700 (+18.66%) / +0.16pt |
| 2026/03/05 | 61,600 / 0.38% -23,400 (-27.53%) / △0.15pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 132,400 / 0.82% |
| 2026/03/04 | 85,000 / 0.53% +9,900 (+13.18%) / +0.06pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 72,928 / 0.45% | 77,500 / 0.48% | 79,500 / 0.49% | - | 132,400 / 0.82% +16,800 (+14.53%) / +0.10pt |
| 2026/02/25 | 75,100 / 0.47% -5,200 (-6.48%) / △0.03pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 72,928 / 0.45% -21,374 (-22.67%) / △0.14pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 115,600 / 0.72% |
| 2026/02/24 | 80,300 / 0.50% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 94,302 / 0.59% -6,973 (-6.89%) / △0.04pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 115,600 / 0.72% |
| 2026/02/20 | 80,300 / 0.50% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 101,275 / 0.63% +15,153 (+17.59%) / +0.10pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 115,600 / 0.72% |
| 2026/02/19 | 80,300 / 0.50% +1,600 (+2.03%) / +0.01pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 86,122 / 0.53% | 77,500 / 0.48% | 79,500 / 0.49% | - | 115,600 / 0.72% |
| 2026/02/18 | 78,700 / 0.49% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% | 86,122 / 0.53% | 77,500 / 0.48% | 79,500 / 0.49% | - | 115,600 / 0.72% -16,900 (-12.75%) / △0.10pt |
| 2026/02/17 | 78,700 / 0.49% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 77,900 / 0.48% -4,000 (-4.88%) / △0.03pt | 86,122 / 0.53% -19,889 (-18.76%) / △0.13pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 132,500 / 0.82% |
| 2026/02/16 | 78,700 / 0.49% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 81,900 / 0.51% -9,000 (-9.90%) / △0.05pt | 106,011 / 0.66% -10,503 (-9.01%) / △0.06pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 132,500 / 0.82% +36,500 (+38.02%) / +0.22pt |
| 2026/02/13 | 78,700 / 0.49% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 90,900 / 0.56% +7,400 (+8.86%) / +0.04pt | 116,514 / 0.72% +27,721 (+31.22%) / +0.17pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 96,000 / 0.60% |
| 2026/02/10 | 78,700 / 0.49% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 83,500 / 0.52% -9,100 (-9.83%) / △0.05pt | 88,793 / 0.55% -15,682 (-15.01%) / △0.10pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 96,000 / 0.60% |
| 2026/02/09 | 78,700 / 0.49% -14,900 (-15.92%) / △0.09pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 92,600 / 0.57% +1,600 (+1.76%) / +0.01pt | 104,475 / 0.65% | 77,500 / 0.48% | 79,500 / 0.49% | - | 96,000 / 0.60% |
| 2026/02/06 | 93,600 / 0.58% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 91,000 / 0.56% +2,600 (+2.94%) / +0.01pt | 104,475 / 0.65% +8,901 (+9.31%) / +0.06pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 96,000 / 0.60% |
| 2026/02/05 | 93,600 / 0.58% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 88,400 / 0.55% -1,800 (-2.00%) / △0.01pt | 95,574 / 0.59% -5,399 (-5.35%) / △0.04pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 96,000 / 0.60% |
| 2026/02/04 | 93,600 / 0.58% -32,500 (-25.77%) / △0.20pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 90,200 / 0.56% +2,400 (+2.73%) / +0.02pt | 100,973 / 0.63% | 77,500 / 0.48% | 79,500 / 0.49% | - | 96,000 / 0.60% +18,100 (+23.23%) / +0.12pt |
| 2026/02/03 | 126,100 / 0.78% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 87,800 / 0.54% +1,600 (+1.86%) / +0.01pt | 100,973 / 0.63% +8,249 (+8.90%) / +0.05pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/02/02 | 126,100 / 0.78% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 86,200 / 0.53% -2,400 (-2.71%) / △0.02pt | 92,724 / 0.58% | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/01/30 | 126,100 / 0.78% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 88,600 / 0.55% +1,000 (+1.14%) / +0.01pt | 92,724 / 0.58% | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/01/29 | 126,100 / 0.78% -6,403 (-4.83%) / △0.04pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 87,600 / 0.54% -1,200 (-1.35%) / △0.01pt | 92,724 / 0.58% | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/01/28 | 132,503 / 0.82% -16,997 (-11.37%) / △0.11pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 88,800 / 0.55% | 92,724 / 0.58% -4,492 (-4.62%) / △0.02pt | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/01/27 | 149,500 / 0.93% +6,000 (+4.18%) / +0.04pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 88,800 / 0.55% | 97,216 / 0.60% | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/01/26 | 143,500 / 0.89% -4,100 (-2.78%) / △0.03pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 88,800 / 0.55% +6,400 (+7.77%) / +0.04pt | 97,216 / 0.60% | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/01/23 | 147,600 / 0.92% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 82,400 / 0.51% -6,800 (-7.62%) / △0.04pt | 97,216 / 0.60% | 77,500 / 0.48% | 79,500 / 0.49% | - | 77,900 / 0.48% |
| 2026/01/22 | 147,600 / 0.92% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 89,200 / 0.55% | 97,216 / 0.60% | 77,500 / 0.48% | 79,500 / 0.49% -2,000 (-2.45%) / △0.02pt | - | 77,900 / 0.48% |
| 2026/01/21 | 147,600 / 0.92% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 89,200 / 0.55% +4,500 (+5.31%) / +0.02pt | 97,216 / 0.60% | 77,500 / 0.48% | 81,500 / 0.51% | - | 77,900 / 0.48% |
| 2026/01/20 | 147,600 / 0.92% +6,600 (+4.68%) / +0.04pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 84,700 / 0.53% +1,500 (+1.80%) / +0.01pt | 97,216 / 0.60% | 77,500 / 0.48% | 81,500 / 0.51% +4,100 (+5.30%) / +0.03pt | - | 77,900 / 0.48% |
| 2026/01/19 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 83,200 / 0.52% +3,500 (+4.39%) / +0.03pt | 97,216 / 0.60% | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/16 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 97,216 / 0.60% +9,793 (+11.20%) / +0.06pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/15 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 87,423 / 0.54% -27,258 (-23.77%) / △0.17pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/09 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 114,681 / 0.71% +3,003 (+2.69%) / +0.02pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2026/01/07 | 141,000 / 0.88% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 111,678 / 0.69% | 77,500 / 0.48% | 77,400 / 0.48% -16,200 (-17.31%) / △0.10pt | - | 77,900 / 0.48% |
| 2026/01/06 | 141,000 / 0.88% -17,100 (-10.82%) / △0.11pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 111,678 / 0.69% -8,281 (-6.90%) / △0.06pt | 77,500 / 0.48% | 93,600 / 0.58% | - | 77,900 / 0.48% |
| 2026/01/05 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% | 79,700 / 0.49% | 119,959 / 0.75% | 77,500 / 0.48% | 93,600 / 0.58% -7,200 (-7.14%) / △0.05pt | - | 77,900 / 0.48% |
| 2025/12/30 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 77,900 / 0.48% -32,000 (-29.12%) / △0.20pt | 79,700 / 0.49% | 119,959 / 0.75% | 77,500 / 0.48% | 100,800 / 0.63% | - | 77,900 / 0.48% |
| 2025/12/29 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% | 79,700 / 0.49% | 119,959 / 0.75% -15,634 (-11.53%) / △0.09pt | 77,500 / 0.48% | 100,800 / 0.63% | - | 77,900 / 0.48% |
| 2025/12/26 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% | 79,700 / 0.49% | 135,593 / 0.84% | 77,500 / 0.48% | 100,800 / 0.63% +18,300 (+22.18%) / +0.12pt | - | 77,900 / 0.48% |
| 2025/12/25 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% | 79,700 / 0.49% | 135,593 / 0.84% | 77,500 / 0.48% | 82,500 / 0.51% +5,100 (+6.59%) / +0.03pt | - | 77,900 / 0.48% |
| 2025/12/24 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 109,900 / 0.68% -7,100 (-6.07%) / △0.05pt | 79,700 / 0.49% | 135,593 / 0.84% -23,877 (-14.97%) / △0.15pt | 77,500 / 0.48% | 77,400 / 0.48% | - | 77,900 / 0.48% |
| 2025/12/22 | 158,100 / 0.99% | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 77,400 / 0.48% -3,500 (-4.33%) / △0.02pt | - | 77,900 / 0.48% |
| 2025/12/19 | 158,100 / 0.99% -2,900 (-1.80%) / △0.01pt | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 80,900 / 0.50% | - | 77,900 / 0.48% |
| 2025/12/18 | 161,000 / 1.00% | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 80,900 / 0.50% +1,300 (+1.63%) / +0.01pt | - | 77,900 / 0.48% |
| 2025/12/17 | 161,000 / 1.00% | 45,100 / 0.28% | 76,257 / 0.47% | 117,000 / 0.73% +20,600 (+21.37%) / +0.13pt | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/16 | 161,000 / 1.00% +17,200 (+11.96%) / +0.10pt | 45,100 / 0.28% | 76,257 / 0.47% | 96,400 / 0.60% | 79,700 / 0.49% | 159,470 / 0.99% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/11 | 143,800 / 0.90% | 45,100 / 0.28% | 76,257 / 0.47% | 96,400 / 0.60% | 79,700 / 0.49% | 159,470 / 0.99% -5,684 (-3.44%) / △0.04pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/08 | 143,800 / 0.90% | 45,100 / 0.28% | 76,257 / 0.47% | 96,400 / 0.60% +14,200 (+17.27%) / +0.09pt | 79,700 / 0.49% | 165,154 / 1.03% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/04 | 143,800 / 0.90% | 45,100 / 0.28% | 76,257 / 0.47% | 82,200 / 0.51% +5,000 (+6.48%) / +0.03pt | 79,700 / 0.49% | 165,154 / 1.03% -16,615 (-9.14%) / △0.10pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/12/01 | 143,800 / 0.90% +10,400 (+7.80%) / +0.07pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 181,769 / 1.13% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/11/28 | 133,400 / 0.83% -17,800 (-11.77%) / △0.11pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 181,769 / 1.13% -20,399 (-10.09%) / △0.13pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/11/27 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 202,168 / 1.26% -13,815 (-6.40%) / △0.09pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% |
| 2025/11/26 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 215,983 / 1.35% | 77,500 / 0.48% | 79,600 / 0.49% | - | 77,900 / 0.48% -22,400 (-22.33%) / △0.14pt |
| 2025/11/21 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 215,983 / 1.35% -19,474 (-8.27%) / △0.12pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 100,300 / 0.62% -15,700 (-13.53%) / △0.10pt |
| 2025/11/19 | 151,200 / 0.94% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 235,457 / 1.47% | 77,500 / 0.48% | 79,600 / 0.49% | - | 116,000 / 0.72% -22,200 (-16.06%) / △0.14pt |
| 2025/11/18 | 151,200 / 0.94% +22,500 (+17.48%) / +0.14pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 235,457 / 1.47% -11,900 (-4.81%) / △0.07pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 138,200 / 0.86% -18,100 (-11.58%) / △0.11pt |
| 2025/11/17 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 247,357 / 1.54% -11,314 (-4.37%) / △0.08pt | 77,500 / 0.48% | 79,600 / 0.49% | - | 156,300 / 0.97% -25,100 (-13.84%) / △0.16pt |
| 2025/11/14 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 258,671 / 1.62% | 77,500 / 0.48% | 79,600 / 0.49% | - | 181,400 / 1.13% -18,500 (-9.25%) / △0.12pt |
| 2025/11/12 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 258,671 / 1.62% -26,854 (-9.41%) / △0.16pt | 77,500 / 0.48% -14,300 (-15.58%) / △0.09pt | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/10 | 128,700 / 0.80% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 285,525 / 1.78% | 91,800 / 0.57% -16,900 (-15.55%) / △0.11pt | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/07 | 128,700 / 0.80% +15,900 (+14.10%) / +0.10pt | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 285,525 / 1.78% -9,087 (-3.08%) / △0.06pt | 108,700 / 0.68% | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/06 | 112,800 / 0.70% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 294,612 / 1.84% -13,598 (-4.41%) / △0.09pt | 108,700 / 0.68% | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/05 | 112,800 / 0.70% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 308,210 / 1.93% +22,043 (+7.70%) / +0.14pt | 108,700 / 0.68% -18,400 (-14.48%) / △0.11pt | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/11/04 | 112,800 / 0.70% | 45,100 / 0.28% | 76,257 / 0.47% | 77,200 / 0.48% | 79,700 / 0.49% | 286,167 / 1.79% -2,987 (-1.03%) / △0.02pt | 127,100 / 0.79% | 79,600 / 0.49% | - | 199,900 / 1.25% |
| 2025/10/30 | 112,800 / 0.70% +14,700 (+14.98%) / +0.09pt | 45,100 / 0.28% | 76,257 / 0.47% -16,400 (-17.70%) / △0.11pt | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% | 127,100 / 0.79% | 79,600 / 0.49% | - | 199,900 / 1.25% -19,200 (-8.76%) / △0.12pt |
| 2025/10/29 | 98,100 / 0.61% +8,000 (+8.88%) / +0.05pt | 45,100 / 0.28% | 92,657 / 0.58% | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% | 127,100 / 0.79% -14,700 (-10.37%) / △0.09pt | 79,600 / 0.49% | - | 219,100 / 1.37% |
| 2025/10/28 | 90,100 / 0.56% | 45,100 / 0.28% | 92,657 / 0.58% | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% | 141,800 / 0.88% -4,800 (-3.27%) / △0.03pt | 79,600 / 0.49% | - | 219,100 / 1.37% |
| 2025/10/27 | 90,100 / 0.56% -14,000 (-13.45%) / △0.09pt | 45,100 / 0.28% | 92,657 / 0.58% -17,200 (-15.66%) / △0.10pt | 77,200 / 0.48% | 79,700 / 0.49% | 289,154 / 1.81% -14,707 (-4.84%) / △0.09pt | 146,600 / 0.91% -21,200 (-12.63%) / △0.14pt | 79,600 / 0.49% | - | 219,100 / 1.37% |
| 2025/10/24 | 104,100 / 0.65% | 45,100 / 0.28% | 109,857 / 0.68% | 77,200 / 0.48% | 79,700 / 0.49% | 303,861 / 1.90% | 167,800 / 1.05% +25,200 (+17.67%) / +0.16pt | 79,600 / 0.49% -7,500 (-8.61%) / △0.05pt | - | 219,100 / 1.37% |
| 2025/10/23 | 104,100 / 0.65% | 45,100 / 0.28% | 109,857 / 0.68% | 77,200 / 0.48% | 79,700 / 0.49% | 303,861 / 1.90% +6,793 (+2.29%) / +0.04pt | 142,600 / 0.89% | 87,100 / 0.54% | - | 219,100 / 1.37% |
| 2025/10/22 | 104,100 / 0.65% | 45,100 / 0.28% | 109,857 / 0.68% -14,800 (-11.87%) / △0.10pt | 77,200 / 0.48% | 79,700 / 0.49% | 297,068 / 1.86% -21,136 (-6.64%) / △0.13pt | 142,600 / 0.89% | 87,100 / 0.54% +10,300 (+13.41%) / +0.06pt | - | 219,100 / 1.37% |
| 2025/10/21 | 104,100 / 0.65% -10,000 (-8.76%) / △0.06pt | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 318,204 / 1.99% | 142,600 / 0.89% -10,400 (-6.80%) / △0.06pt | 76,800 / 0.48% -18,600 (-19.50%) / △0.11pt | - | 219,100 / 1.37% |
| 2025/10/20 | 114,100 / 0.71% +8,600 (+8.15%) / +0.05pt | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 318,204 / 1.99% -23,261 (-6.81%) / △0.14pt | 153,000 / 0.95% | 95,400 / 0.59% | - | 219,100 / 1.37% |
| 2025/10/17 | 105,500 / 0.66% | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 153,000 / 0.95% | 95,400 / 0.59% -13,900 (-12.72%) / △0.09pt | - | 219,100 / 1.37% |
| 2025/10/16 | 105,500 / 0.66% | 45,100 / 0.28% | 124,657 / 0.78% | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 153,000 / 0.95% +10,700 (+7.52%) / +0.06pt | 109,300 / 0.68% -28,200 (-20.51%) / △0.18pt | - | 219,100 / 1.37% |
| 2025/10/15 | 105,500 / 0.66% | 45,100 / 0.28% | 124,657 / 0.78% -17,500 (-12.31%) / △0.11pt | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 142,300 / 0.89% -5,100 (-3.46%) / △0.03pt | 137,500 / 0.86% | - | 219,100 / 1.37% |
| 2025/10/14 | 105,500 / 0.66% | 45,100 / 0.28% | 142,157 / 0.89% | 77,200 / 0.48% | 79,700 / 0.49% | 341,465 / 2.13% | 147,400 / 0.92% -19,800 (-11.84%) / △0.12pt | 137,500 / 0.86% +19,000 (+16.03%) / +0.12pt | - | 219,100 / 1.37% |
| 2025/10/10 | 105,500 / 0.66% -6,300 (-5.64%) / △0.04pt | 45,100 / 0.28% | 142,157 / 0.89% | 77,200 / 0.48% -14,000 (-15.35%) / △0.09pt | 79,700 / 0.49% | 341,465 / 2.13% +28,602 (+9.14%) / +0.18pt | 167,200 / 1.04% -13,900 (-7.68%) / △0.09pt | 118,500 / 0.74% +32,500 (+37.79%) / +0.21pt | - | 219,100 / 1.37% |
| 2025/10/09 | 111,800 / 0.70% +7,000 (+6.68%) / +0.05pt | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% | 79,700 / 0.49% | 312,863 / 1.95% +20,843 (+7.14%) / +0.13pt | 181,100 / 1.13% +72,900 (+67.38%) / +0.46pt | 86,000 / 0.53% +10,700 (+14.21%) / +0.06pt | - | 219,100 / 1.37% |
| 2025/10/08 | 104,800 / 0.65% | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% | 79,700 / 0.49% | 292,020 / 1.82% +13,095 (+4.69%) / +0.08pt | 108,200 / 0.67% | 75,300 / 0.47% | - | 219,100 / 1.37% |
| 2025/10/07 | 104,800 / 0.65% | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% | 79,700 / 0.49% | 278,925 / 1.74% | 108,200 / 0.67% -6,400 (-5.58%) / △0.04pt | 75,300 / 0.47% | - | 219,100 / 1.37% |
| 2025/10/06 | 104,800 / 0.65% | 45,100 / 0.28% | 142,157 / 0.89% | 91,200 / 0.57% -10,000 (-9.88%) / △0.06pt | 79,700 / 0.49% | 278,925 / 1.74% -13,796 (-4.71%) / △0.09pt | 114,600 / 0.71% -14,200 (-11.02%) / △0.09pt | 75,300 / 0.47% -7,700 (-9.28%) / △0.04pt | - | 219,100 / 1.37% |
| 2025/10/03 | 104,800 / 0.65% -10,000 (-8.71%) / △0.06pt | 45,100 / 0.28% | 142,157 / 0.89% -15,400 (-9.77%) / △0.09pt | 101,200 / 0.63% | 79,700 / 0.49% | 292,721 / 1.83% -12,005 (-3.94%) / △0.07pt | 128,800 / 0.80% | 83,000 / 0.51% | - | 219,100 / 1.37% |
| 2025/10/02 | 114,800 / 0.71% | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 79,700 / 0.49% -900 (-1.12%) / △0.01pt | 304,726 / 1.90% +24,708 (+8.82%) / +0.15pt | 128,800 / 0.80% -20,200 (-13.56%) / △0.13pt | 83,000 / 0.51% | - | 219,100 / 1.37% |
| 2025/10/01 | 114,800 / 0.71% +12,200 (+11.89%) / +0.07pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 80,600 / 0.50% | 280,018 / 1.75% -10,790 (-3.71%) / △0.07pt | 149,000 / 0.93% | 83,000 / 0.51% | - | 219,100 / 1.37% +16,900 (+8.36%) / +0.11pt |
| 2025/09/30 | 102,600 / 0.64% -10,000 (-8.88%) / △0.06pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 80,600 / 0.50% +4,300 (+5.64%) / +0.03pt | 290,808 / 1.82% +54,247 (+22.93%) / +0.34pt | 149,000 / 0.93% +10,400 (+7.50%) / +0.07pt | 83,000 / 0.51% | - | 202,200 / 1.26% +20,200 (+11.10%) / +0.13pt |
| 2025/09/29 | 112,600 / 0.70% | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 76,300 / 0.47% | 236,561 / 1.48% +23,333 (+10.94%) / +0.15pt | 138,600 / 0.86% +12,700 (+10.09%) / +0.08pt | 83,000 / 0.51% | - | 182,000 / 1.13% |
| 2025/09/26 | 112,600 / 0.70% +2,700 (+2.46%) / +0.02pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% | 76,300 / 0.47% | 213,228 / 1.33% +17,745 (+9.08%) / +0.11pt | 125,900 / 0.78% -23,000 (-15.45%) / △0.15pt | 83,000 / 0.51% | - | 182,000 / 1.13% |
| 2025/09/25 | 109,900 / 0.68% +33,200 (+43.29%) / +0.20pt | 45,100 / 0.28% | 157,557 / 0.98% | 101,200 / 0.63% +6,000 (+6.30%) / +0.04pt | 76,300 / 0.47% | 195,483 / 1.22% +15,841 (+8.82%) / +0.10pt | 148,900 / 0.93% -38,200 (-20.42%) / △0.24pt | 83,000 / 0.51% | - | 182,000 / 1.13% |
| 2025/09/24 | 76,700 / 0.48% | 45,100 / 0.28% | 157,557 / 0.98% -14,000 (-8.16%) / △0.09pt | 95,200 / 0.59% | 76,300 / 0.47% | 179,642 / 1.12% | 187,100 / 1.17% -14,800 (-7.33%) / △0.09pt | 83,000 / 0.51% -22,800 (-21.55%) / △0.15pt | - | 182,000 / 1.13% |
| 2025/09/22 | 76,700 / 0.48% -33,600 (-30.46%) / △0.21pt | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 179,642 / 1.12% -14,422 (-7.43%) / △0.09pt | 201,900 / 1.26% +36,000 (+21.70%) / +0.23pt | 105,800 / 0.66% +14,400 (+15.75%) / +0.09pt | - | 182,000 / 1.13% |
| 2025/09/19 | 110,300 / 0.69% | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 194,064 / 1.21% | 165,900 / 1.03% +6,400 (+4.01%) / +0.04pt | 91,400 / 0.57% -18,000 (-16.45%) / △0.11pt | - | 182,000 / 1.13% |
| 2025/09/18 | 110,300 / 0.69% -6,700 (-5.73%) / △0.04pt | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 194,064 / 1.21% | 159,500 / 0.99% -14,000 (-8.07%) / △0.09pt | 109,400 / 0.68% | - | 182,000 / 1.13% |
| 2025/09/17 | 117,000 / 0.73% | 45,100 / 0.28% | 171,557 / 1.07% | 95,200 / 0.59% | 76,300 / 0.47% | 194,064 / 1.21% -26,398 (-11.97%) / △0.17pt | 173,500 / 1.08% | 109,400 / 0.68% +53,600 (+96.06%) / +0.34pt | - | 182,000 / 1.13% |
| 2025/09/16 | 117,000 / 0.73% +5,600 (+5.03%) / +0.04pt | 45,100 / 0.28% | 171,557 / 1.07% -15,600 (-8.34%) / △0.10pt | 95,200 / 0.59% | 76,300 / 0.47% | 220,462 / 1.38% -16,447 (-6.94%) / △0.10pt | 173,500 / 1.08% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/12 | 111,400 / 0.69% -1,400 (-1.24%) / △0.01pt | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 236,909 / 1.48% -4,310 (-1.79%) / △0.03pt | 173,500 / 1.08% -9,100 (-4.98%) / △0.06pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/11 | 112,800 / 0.70% | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 241,219 / 1.51% +10,809 (+4.69%) / +0.07pt | 182,600 / 1.14% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/10 | 112,800 / 0.70% | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 230,410 / 1.44% +24,194 (+11.73%) / +0.15pt | 182,600 / 1.14% -37,000 (-16.85%) / △0.23pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/09 | 112,800 / 0.70% | 45,100 / 0.28% | 187,157 / 1.17% | 95,200 / 0.59% | 76,300 / 0.47% | 206,216 / 1.29% +62,999 (+43.99%) / +0.40pt | 219,600 / 1.37% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/08 | 112,800 / 0.70% +3,300 (+3.01%) / +0.02pt | 45,100 / 0.28% | 187,157 / 1.17% -20,000 (-9.65%) / △0.12pt | 95,200 / 0.59% | 76,300 / 0.47% | 143,217 / 0.89% -18,443 (-11.41%) / △0.12pt | 219,600 / 1.37% -15,500 (-6.59%) / △0.10pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/05 | 109,500 / 0.68% | 45,100 / 0.28% | 207,157 / 1.29% | 95,200 / 0.59% -13,200 (-12.18%) / △0.08pt | 76,300 / 0.47% | 161,660 / 1.01% | 235,100 / 1.47% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/04 | 109,500 / 0.68% -2,700 (-2.41%) / △0.02pt | 45,100 / 0.28% | 207,157 / 1.29% | 108,400 / 0.67% | 76,300 / 0.47% | 161,660 / 1.01% | 235,100 / 1.47% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/03 | 112,200 / 0.70% +900 (+0.81%) / +0.01pt | 45,100 / 0.28% | 207,157 / 1.29% | 108,400 / 0.67% -12,600 (-10.41%) / △0.08pt | 76,300 / 0.47% | 161,660 / 1.01% +20,972 (+14.91%) / +0.13pt | 235,100 / 1.47% +33,500 (+16.62%) / +0.21pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/02 | 111,300 / 0.69% | 45,100 / 0.28% | 207,157 / 1.29% | 121,000 / 0.75% | 76,300 / 0.47% | 140,688 / 0.88% -32,558 (-18.79%) / △0.20pt | 201,600 / 1.26% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/09/01 | 111,300 / 0.69% -11,500 (-9.36%) / △0.07pt | 45,100 / 0.28% | 207,157 / 1.29% | 121,000 / 0.75% -12,600 (-9.43%) / △0.08pt | 76,300 / 0.47% -8,300 (-9.81%) / △0.05pt | 173,246 / 1.08% -48,053 (-21.71%) / △0.30pt | 201,600 / 1.26% +41,200 (+25.69%) / +0.26pt | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/08/29 | 122,800 / 0.76% | 45,100 / 0.28% | 207,157 / 1.29% | 133,600 / 0.83% -13,100 (-8.93%) / △0.08pt | 84,600 / 0.52% | 221,299 / 1.38% -46,056 (-17.23%) / △0.29pt | 160,400 / 1.00% | 55,800 / 0.34% | - | 182,000 / 1.13% |
| 2025/08/28 | 122,800 / 0.76% +31,000 (+33.77%) / +0.19pt | 45,100 / 0.28% | 207,157 / 1.29% | 146,700 / 0.91% | 84,600 / 0.52% -200 (-0.24%) / △0.01pt | 267,355 / 1.67% | 160,400 / 1.00% +2,600 (+1.65%) / +0.02pt | 55,800 / 0.34% | - | 182,000 / 1.13% +17,200 (+10.44%) / +0.10pt |
| 2025/08/27 | 91,800 / 0.57% | 45,100 / 0.28% | 207,157 / 1.29% | 146,700 / 0.91% +26,600 (+22.15%) / +0.16pt | 84,800 / 0.53% -19,900 (-19.01%) / △0.12pt | 267,355 / 1.67% -58,907 (-18.06%) / △0.37pt | 157,800 / 0.98% | 55,800 / 0.34% -30,200 (-35.12%) / △0.19pt | - | 164,800 / 1.03% +20,900 (+14.52%) / +0.13pt |
| 2025/08/26 | 91,800 / 0.57% +91,800 / +0.57% | 45,100 / 0.28% | 207,157 / 1.29% +19,200 (+10.22%) / +0.12pt | 120,100 / 0.75% | 104,700 / 0.65% -16,100 (-13.33%) / △0.10pt | 326,262 / 2.04% -188,847 (-36.66%) / △1.18pt | 157,800 / 0.98% -7,800 (-4.71%) / △0.05pt | 86,000 / 0.53% | - | 143,900 / 0.90% +20,900 (+16.99%) / +0.13pt |
| 2025/08/25 | 報告義務消滅 | 45,100 / 0.28% | 187,957 / 1.17% +187,957 / +1.17% | 120,100 / 0.75% +41,600 (+52.99%) / +0.26pt | 120,800 / 0.75% +20,200 (+20.08%) / +0.12pt | 515,109 / 3.22% +157,185 (+43.92%) / +0.98pt | 165,600 / 1.03% +111,000 (+203.30%) / +0.69pt | 86,000 / 0.53% +20,900 (+32.10%) / +0.13pt | - | 123,000 / 0.77% +60,000 (+95.24%) / +0.38pt |
| 2025/08/22 | 251,300 / 1.57% +171,200 (+213.73%) / +1.07pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 100,600 / 0.63% +20,900 (+26.22%) / +0.14pt | 357,924 / 2.24% +280,964 (+365.08%) / +1.76pt | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/19 | 80,100 / 0.50% +500 (+0.63%) / +0.01pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/18 | 79,600 / 0.49% -13,300 (-14.32%) / △0.09pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/14 | 92,900 / 0.58% -4,600 (-4.72%) / △0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/13 | 97,500 / 0.61% +3,100 (+3.28%) / +0.02pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/08/01 | 94,400 / 0.59% -13,000 (-12.10%) / △0.08pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/07/30 | 107,400 / 0.67% -5,600 (-4.96%) / △0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/07/25 | 113,000 / 0.70% +7,000 (+6.60%) / +0.04pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% | - | 63,000 / 0.39% |
| 2025/07/23 | 106,000 / 0.66% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 65,100 / 0.40% -24,700 (-27.51%) / △0.16pt | - | 63,000 / 0.39% |
| 2025/07/22 | 106,000 / 0.66% -17,700 (-14.31%) / △0.11pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 89,800 / 0.56% | - | 63,000 / 0.39% |
| 2025/07/16 | 123,700 / 0.77% +19,800 (+19.06%) / +0.12pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 89,800 / 0.56% | - | 63,000 / 0.39% -16,900 (-21.15%) / △0.11pt |
| 2025/07/15 | 103,900 / 0.65% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 89,800 / 0.56% +20,400 (+29.39%) / +0.13pt | - | 79,900 / 0.50% |
| 2025/07/14 | 103,900 / 0.65% +11,900 (+12.93%) / +0.08pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% | - | 79,900 / 0.50% |
| 2025/07/11 | 92,000 / 0.57% +17,800 (+23.99%) / +0.11pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% | - | 79,900 / 0.50% -24,300 (-23.32%) / △0.15pt |
| 2025/07/09 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% | - | 104,200 / 0.65% -19,500 (-15.76%) / △0.12pt |
| 2025/07/08 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% | 76,960 / 0.48% | 54,600 / 0.34% | 69,400 / 0.43% -22,400 (-24.40%) / △0.14pt | - | 123,700 / 0.77% |
| 2025/07/07 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 79,700 / 0.49% -5,800 (-6.78%) / △0.04pt | 76,960 / 0.48% | 54,600 / 0.34% | 91,800 / 0.57% | - | 123,700 / 0.77% |
| 2025/07/04 | 74,200 / 0.46% | 45,100 / 0.28% | - | 78,500 / 0.49% | 85,500 / 0.53% -1,200 (-1.38%) / △0.01pt | 76,960 / 0.48% | 54,600 / 0.34% | 91,800 / 0.57% | - | 123,700 / 0.77% |
| 2025/07/03 | 74,200 / 0.46% -25,300 (-25.43%) / △0.16pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 86,700 / 0.54% -7,300 (-7.77%) / △0.04pt | 76,960 / 0.48% | 54,600 / 0.34% | 91,800 / 0.57% -8,300 (-8.29%) / △0.05pt | - | 123,700 / 0.77% +17,800 (+16.81%) / +0.11pt |
| 2025/07/02 | 99,500 / 0.62% | 45,100 / 0.28% | - | 78,500 / 0.49% | 94,000 / 0.58% -5,500 (-5.53%) / △0.04pt | 76,960 / 0.48% | 54,600 / 0.34% | 100,100 / 0.62% +4,500 (+4.71%) / +0.03pt | - | 105,900 / 0.66% |
| 2025/07/01 | 99,500 / 0.62% +10,600 (+11.92%) / +0.07pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 99,500 / 0.62% +8,400 (+9.22%) / +0.05pt | 76,960 / 0.48% | 54,600 / 0.34% | 95,600 / 0.59% | - | 105,900 / 0.66% |
| 2025/06/30 | 88,900 / 0.55% | 45,100 / 0.28% | - | 78,500 / 0.49% | 91,100 / 0.57% -2,500 (-2.67%) / △0.01pt | 76,960 / 0.48% | 54,600 / 0.34% | 95,600 / 0.59% -6,700 (-6.55%) / △0.05pt | - | 105,900 / 0.66% |
| 2025/06/27 | 88,900 / 0.55% | 45,100 / 0.28% | - | 78,500 / 0.49% | 93,600 / 0.58% | 76,960 / 0.48% -10,537 (-12.04%) / △0.06pt | 54,600 / 0.34% | 102,300 / 0.64% -24,600 (-19.39%) / △0.15pt | - | 105,900 / 0.66% |
| 2025/06/26 | 88,900 / 0.55% -11,000 (-11.01%) / △0.07pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 93,600 / 0.58% | 87,497 / 0.54% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/25 | 99,900 / 0.62% +4,300 (+4.50%) / +0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 93,600 / 0.58% -700 (-0.74%) / △0.01pt | 87,497 / 0.54% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/24 | 95,600 / 0.59% | 45,100 / 0.28% | - | 78,500 / 0.49% | 94,300 / 0.59% -2,300 (-2.38%) / △0.01pt | 87,497 / 0.54% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/20 | 95,600 / 0.59% -1,100 (-1.14%) / △0.01pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% | 87,497 / 0.54% +26,219 (+42.79%) / +0.16pt | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/19 | 96,700 / 0.60% +4,700 (+5.11%) / +0.03pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% | 61,278 / 0.38% | 54,600 / 0.34% | 126,900 / 0.79% | - | 105,900 / 0.66% |
| 2025/06/18 | 92,000 / 0.57% -10,100 (-9.89%) / △0.06pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% | 61,278 / 0.38% | 54,600 / 0.34% | 126,900 / 0.79% -9,700 (-7.10%) / △0.06pt | - | 105,900 / 0.66% |
| 2025/06/17 | 102,100 / 0.63% | 45,100 / 0.28% | - | 78,500 / 0.49% | 96,600 / 0.60% -2,700 (-2.72%) / △0.02pt | 61,278 / 0.38% | 54,600 / 0.34% | 136,600 / 0.85% | - | 105,900 / 0.66% |
| 2025/06/16 | 102,100 / 0.63% -12,900 (-11.22%) / △0.09pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 99,300 / 0.62% +600 (+0.61%) / +0.01pt | 61,278 / 0.38% | 54,600 / 0.34% -56,100 (-50.68%) / △0.35pt | 136,600 / 0.85% | - | 105,900 / 0.66% |
| 2025/06/13 | 115,000 / 0.72% +29,800 (+34.98%) / +0.19pt | 45,100 / 0.28% | - | 78,500 / 0.49% | 98,700 / 0.61% +4,300 (+4.56%) / +0.02pt | 61,278 / 0.38% | 110,700 / 0.69% | 136,600 / 0.85% | - | 105,900 / 0.66% +16,900 (+18.99%) / +0.11pt |
| 2025/06/12 | 85,200 / 0.53% | 45,100 / 0.28% | - | 78,500 / 0.49% | 94,400 / 0.59% -5,600 (-5.60%) / △0.03pt | 61,278 / 0.38% | 110,700 / 0.69% | 136,600 / 0.85% | - | 89,000 / 0.55% |
| 2025/06/11 | 85,200 / 0.53% | 45,100 / 0.28% | - | 78,500 / 0.49% -2,800 (-3.44%) / △0.01pt | 100,000 / 0.62% -4,400 (-4.21%) / △0.03pt | 61,278 / 0.38% | 110,700 / 0.69% -16,900 (-13.24%) / △0.10pt | 136,600 / 0.85% | - | 89,000 / 0.55% |
| 2025/06/10 | 85,200 / 0.53% -19,700 (-18.78%) / △0.12pt | 45,100 / 0.28% | - | 81,300 / 0.50% | 104,400 / 0.65% -4,600 (-4.22%) / △0.03pt | 61,278 / 0.38% | 127,600 / 0.79% | 136,600 / 0.85% -29,700 (-17.86%) / △0.19pt | - | 89,000 / 0.55% |
| 2025/06/09 | 104,900 / 0.65% | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 61,278 / 0.38% | 127,600 / 0.79% -18,400 (-12.60%) / △0.12pt | 166,300 / 1.04% -36,900 (-18.16%) / △0.23pt | - | 89,000 / 0.55% +89,000 / +0.55% |
| 2025/06/06 | 104,900 / 0.65% | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 61,278 / 0.38% | 146,000 / 0.91% | 203,200 / 1.27% -11,600 (-5.40%) / △0.07pt | - | - |
| 2025/06/05 | 104,900 / 0.65% | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 61,278 / 0.38% -32,068 (-34.35%) / △0.20pt | 146,000 / 0.91% -15,700 (-9.71%) / △0.10pt | 214,800 / 1.34% -43,100 (-16.71%) / △0.27pt | - | - |
| 2025/06/04 | 104,900 / 0.65% +17,800 (+20.44%) / +0.11pt | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 93,346 / 0.58% | 161,700 / 1.01% -18,600 (-10.32%) / △0.11pt | 257,900 / 1.61% -16,500 (-6.01%) / △0.10pt | - | - |
| 2025/06/03 | 87,100 / 0.54% +25,600 (+41.63%) / +0.16pt | 45,100 / 0.28% | - | 81,300 / 0.50% | 109,000 / 0.68% | 93,346 / 0.58% | 180,300 / 1.12% +59,700 (+49.50%) / +0.37pt | 274,400 / 1.71% +8,300 (+3.12%) / +0.05pt | - | - |
| 2025/06/02 | 61,500 / 0.38% | 45,100 / 0.28% -35,000 (-43.70%) / △0.22pt | - | 81,300 / 0.50% | 109,000 / 0.68% +6,800 (+6.65%) / +0.04pt | 93,346 / 0.58% +24,316 (+35.23%) / +0.15pt | 120,600 / 0.75% +30,500 (+33.85%) / +0.19pt | 266,100 / 1.66% +66,300 (+33.18%) / +0.41pt | - | - |
| 2025/05/30 | 61,500 / 0.38% | 80,100 / 0.50% +700 (+0.88%) / +0.01pt | - | 81,300 / 0.50% +2,800 (+3.57%) / +0.01pt | 102,200 / 0.64% +43,200 (+73.22%) / +0.28pt | 69,030 / 0.43% | 90,100 / 0.56% +90,100 / +0.56% | 199,800 / 1.25% +103,600 (+107.69%) / +0.65pt | 報告義務消滅 | - |
| 2025/05/29 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% | 69,030 / 0.43% | - | 96,200 / 0.60% +18,800 (+24.29%) / +0.12pt | 99,700 / 0.62% +99,700 / +0.62% | - |
| 2025/05/26 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% | 69,030 / 0.43% | - | 77,400 / 0.48% -4,700 (-5.72%) / △0.03pt | - | - |
| 2025/05/21 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% | 69,030 / 0.43% | - | 82,100 / 0.51% +10,400 (+14.50%) / +0.07pt | - | - |
| 2025/05/14 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 59,000 / 0.36% -65,700 (-52.69%) / △0.42pt | 69,030 / 0.43% | 報告義務消滅 | 71,700 / 0.44% -41,300 (-36.55%) / △0.26pt | - | - |
| 2025/05/13 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 124,700 / 0.78% -2,800 (-2.20%) / △0.01pt | 69,030 / 0.43% | 84,000 / 0.52% +12,900 (+18.14%) / +0.08pt | 113,000 / 0.70% +18,500 (+19.58%) / +0.11pt | - | - |
| 2025/05/12 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 127,500 / 0.79% +5,400 (+4.42%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 94,500 / 0.59% -11,800 (-11.10%) / △0.07pt | - | - |
| 2025/05/09 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 122,100 / 0.76% -1,300 (-1.05%) / △0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 106,300 / 0.66% | - | - |
| 2025/05/08 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 123,400 / 0.77% +4,900 (+4.14%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 106,300 / 0.66% | - | - |
| 2025/05/07 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 118,500 / 0.74% +7,300 (+6.56%) / +0.05pt | 69,030 / 0.43% | 71,100 / 0.44% | 106,300 / 0.66% -6,300 (-5.60%) / △0.04pt | - | - |
| 2025/05/02 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 111,200 / 0.69% +2,400 (+2.21%) / +0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 112,600 / 0.70% +1,100 (+0.99%) / +0.01pt | - | - |
| 2025/05/01 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 108,800 / 0.68% -5,400 (-4.73%) / △0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 111,500 / 0.69% -14,400 (-11.44%) / △0.09pt | - | - |
| 2025/04/30 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 114,200 / 0.71% -1,200 (-1.04%) / △0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 125,900 / 0.78% | - | - |
| 2025/04/25 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 115,400 / 0.72% -3,300 (-2.78%) / △0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 125,900 / 0.78% -17,000 (-11.90%) / △0.11pt | - | - |
| 2025/04/22 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 118,700 / 0.74% +6,400 (+5.70%) / +0.04pt | 69,030 / 0.43% | 71,100 / 0.44% | 142,900 / 0.89% -11,300 (-7.33%) / △0.07pt | - | - |
| 2025/04/21 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 112,300 / 0.70% +7,200 (+6.85%) / +0.05pt | 69,030 / 0.43% | 71,100 / 0.44% | 154,200 / 0.96% | - | - |
| 2025/04/18 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 105,100 / 0.65% +4,800 (+4.79%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 154,200 / 0.96% -18,600 (-10.76%) / △0.12pt | - | - |
| 2025/04/17 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 100,300 / 0.62% +4,200 (+4.37%) / +0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 172,800 / 1.08% | - | - |
| 2025/04/14 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 96,100 / 0.60% -2,700 (-2.73%) / △0.01pt | 69,030 / 0.43% | 71,100 / 0.44% | 172,800 / 1.08% -17,200 (-9.05%) / △0.11pt | - | - |
| 2025/04/11 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 98,800 / 0.61% +4,800 (+5.11%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 190,000 / 1.19% | - | - |
| 2025/04/10 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 94,000 / 0.58% +3,600 (+3.98%) / +0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 190,000 / 1.19% | - | - |
| 2025/04/09 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 90,400 / 0.56% +10,600 (+13.28%) / +0.07pt | 69,030 / 0.43% | 71,100 / 0.44% | 190,000 / 1.19% -10,000 (-5.00%) / △0.06pt | - | - |
| 2025/04/08 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 79,800 / 0.49% | 69,030 / 0.43% | 71,100 / 0.44% | 200,000 / 1.25% -17,200 (-7.92%) / △0.11pt | - | - |
| 2025/04/07 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 79,800 / 0.49% -1,700 (-2.09%) / △0.02pt | 69,030 / 0.43% | 71,100 / 0.44% | 217,200 / 1.36% | - | - |
| 2025/04/04 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 81,500 / 0.51% +3,500 (+4.49%) / +0.03pt | 69,030 / 0.43% | 71,100 / 0.44% | 217,200 / 1.36% -33,100 (-13.22%) / △0.20pt | - | - |
| 2025/04/03 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 78,000 / 0.48% | 69,030 / 0.43% | 71,100 / 0.44% | 250,300 / 1.56% -14,100 (-5.33%) / △0.09pt | - | - |
| 2025/04/02 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 78,000 / 0.48% | 69,030 / 0.43% | 71,100 / 0.44% | 264,400 / 1.65% -22,100 (-7.71%) / △0.14pt | - | - |
| 2025/03/28 | 61,500 / 0.38% | 79,400 / 0.49% | - | 78,500 / 0.49% | 78,000 / 0.48% -3,500 (-4.29%) / △0.03pt | 69,030 / 0.43% | 71,100 / 0.44% -24,500 (-25.63%) / △0.15pt | 286,500 / 1.79% | - | - |
| 2025/03/27 | 61,500 / 0.38% | 79,400 / 0.49% -16,000 (-16.77%) / △0.10pt | - | 78,500 / 0.49% | 81,500 / 0.51% -2,500 (-2.98%) / △0.01pt | 69,030 / 0.43% | 95,600 / 0.59% | 286,500 / 1.79% -13,300 (-4.44%) / △0.08pt | - | - |
| 2025/03/26 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 84,000 / 0.52% -2,700 (-3.11%) / △0.02pt | 69,030 / 0.43% | 95,600 / 0.59% | 299,800 / 1.87% | - | - |
| 2025/03/24 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 86,700 / 0.54% -2,500 (-2.80%) / △0.01pt | 69,030 / 0.43% | 95,600 / 0.59% -14,400 (-13.09%) / △0.09pt | 299,800 / 1.87% -3,700 (-1.22%) / △0.03pt | - | - |
| 2025/03/21 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 89,200 / 0.55% +2,200 (+2.53%) / +0.01pt | 69,030 / 0.43% | 110,000 / 0.68% | 303,500 / 1.90% +300 (+0.10%) / +0.01pt | - | - |
| 2025/03/19 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 87,000 / 0.54% -3,500 (-3.87%) / △0.02pt | 69,030 / 0.43% | 110,000 / 0.68% | 303,200 / 1.89% -6,700 (-2.16%) / △0.05pt | - | - |
| 2025/03/18 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 90,500 / 0.56% -9,000 (-9.05%) / △0.06pt | 69,030 / 0.43% | 110,000 / 0.68% | 309,900 / 1.94% | - | - |
| 2025/03/17 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 99,500 / 0.62% -4,900 (-4.69%) / △0.03pt | 69,030 / 0.43% | 110,000 / 0.68% | 309,900 / 1.94% | - | - |
| 2025/03/14 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 104,400 / 0.65% +2,200 (+2.15%) / +0.01pt | 69,030 / 0.43% | 110,000 / 0.68% | 309,900 / 1.94% -21,100 (-6.37%) / △0.13pt | - | - |
| 2025/03/13 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 102,200 / 0.64% +1,800 (+1.79%) / +0.02pt | 69,030 / 0.43% | 110,000 / 0.68% | 331,000 / 2.07% | - | - |
| 2025/03/12 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 100,400 / 0.62% +3,500 (+3.61%) / +0.02pt | 69,030 / 0.43% | 110,000 / 0.68% | 331,000 / 2.07% | - | - |
| 2025/03/11 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 96,900 / 0.60% | 69,030 / 0.43% | 110,000 / 0.68% | 331,000 / 2.07% -16,500 (-4.75%) / △0.10pt | - | - |
| 2025/03/10 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 96,900 / 0.60% +1,800 (+1.89%) / +0.01pt | 69,030 / 0.43% | 110,000 / 0.68% -16,800 (-13.25%) / △0.11pt | 347,500 / 2.17% | - | - |
| 2025/03/07 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 95,100 / 0.59% +3,200 (+3.48%) / +0.02pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/03/06 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 91,900 / 0.57% -1,000 (-1.08%) / △0.01pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/03/04 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 92,900 / 0.58% +1,200 (+1.31%) / +0.01pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/03/03 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 91,700 / 0.57% +800 (+0.88%) / +0.01pt | 69,030 / 0.43% | 126,800 / 0.79% | 347,500 / 2.17% | - | - |
| 2025/02/28 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 90,900 / 0.56% +4,500 (+5.21%) / +0.02pt | 69,030 / 0.43% | 126,800 / 0.79% -7,900 (-5.86%) / △0.05pt | 347,500 / 2.17% -7,400 (-2.09%) / △0.05pt | - | - |
| 2025/02/26 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 86,400 / 0.54% +13,100 (+17.87%) / +0.09pt | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% | - | - |
| 2025/02/25 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 73,300 / 0.45% -8,000 (-9.84%) / △0.05pt | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% | - | - |
| 2025/02/21 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 81,300 / 0.50% +6,700 (+8.98%) / +0.04pt | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% | - | - |
| 2025/02/20 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 74,600 / 0.46% | 69,030 / 0.43% | 134,700 / 0.84% | 354,900 / 2.22% +8,600 (+2.48%) / +0.06pt | - | - |
| 2025/02/19 | 61,500 / 0.38% | 95,400 / 0.59% | - | 78,500 / 0.49% | 74,600 / 0.46% -6,100 (-7.56%) / △0.04pt | 69,030 / 0.43% | 134,700 / 0.84% | 346,300 / 2.16% | - | - |
| 2025/02/18 | 61,500 / 0.38% | 95,400 / 0.59% -800 (-0.83%) / △0.01pt | - | 78,500 / 0.49% | 80,700 / 0.50% -4,900 (-5.72%) / △0.03pt | 69,030 / 0.43% | 134,700 / 0.84% | 346,300 / 2.16% | - | - |
| 2025/02/17 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 85,600 / 0.53% -17,000 (-16.57%) / △0.11pt | 69,030 / 0.43% | 134,700 / 0.84% -20,400 (-13.15%) / △0.13pt | 346,300 / 2.16% | - | - |
| 2025/02/14 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 102,600 / 0.64% +14,300 (+16.19%) / +0.09pt | 69,030 / 0.43% | 155,100 / 0.97% | 346,300 / 2.16% | - | - |
| 2025/02/13 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 88,300 / 0.55% +700 (+0.80%) / +0.01pt | 69,030 / 0.43% | 155,100 / 0.97% +25,600 (+19.77%) / +0.16pt | 346,300 / 2.16% -8,700 (-2.45%) / △0.06pt | - | - |
| 2025/02/12 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 87,600 / 0.54% +2,500 (+2.94%) / +0.01pt | 69,030 / 0.43% | 129,500 / 0.81% -23,600 (-15.41%) / △0.14pt | 355,000 / 2.22% | - | - |
| 2025/02/10 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 85,100 / 0.53% -5,200 (-5.76%) / △0.03pt | 69,030 / 0.43% -28,335 (-29.10%) / △0.17pt | 153,100 / 0.95% | 355,000 / 2.22% -20,700 (-5.51%) / △0.13pt | - | - |
| 2025/02/07 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 90,300 / 0.56% -2,500 (-2.69%) / △0.02pt | 97,365 / 0.60% +1,725 (+1.80%) / +0.01pt | 153,100 / 0.95% | 375,700 / 2.35% | - | - |
| 2025/02/06 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 92,800 / 0.58% -2,100 (-2.21%) / △0.01pt | 95,640 / 0.59% -3,100 (-3.14%) / △0.02pt | 153,100 / 0.95% | 375,700 / 2.35% -7,700 (-2.01%) / △0.05pt | - | - |
| 2025/02/05 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 94,900 / 0.59% -5,500 (-5.48%) / △0.03pt | 98,740 / 0.61% +11,606 (+13.32%) / +0.07pt | 153,100 / 0.95% | 383,400 / 2.40% +3,500 (+0.92%) / +0.03pt | - | - |
| 2025/02/04 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% | 100,400 / 0.62% -1,700 (-1.67%) / △0.01pt | 87,134 / 0.54% | 153,100 / 0.95% | 379,900 / 2.37% | - | - |
| 2025/02/03 | 61,500 / 0.38% | 96,200 / 0.60% | - | 78,500 / 0.49% -15,300 (-16.31%) / △0.09pt | 102,100 / 0.63% +2,600 (+2.61%) / +0.01pt | 87,134 / 0.54% +19,129 (+28.13%) / +0.12pt | 153,100 / 0.95% -22,300 (-12.71%) / △0.14pt | 379,900 / 2.37% | - | - |
| 2025/01/30 | 61,500 / 0.38% | 96,200 / 0.60% +11,700 (+13.85%) / +0.08pt | - | 93,800 / 0.58% | 99,500 / 0.62% +2,200 (+2.26%) / +0.02pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/29 | 61,500 / 0.38% | 84,500 / 0.52% | - | 93,800 / 0.58% | 97,300 / 0.60% +4,700 (+5.08%) / +0.03pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/28 | 61,500 / 0.38% | 84,500 / 0.52% | - | 93,800 / 0.58% | 92,600 / 0.57% +4,200 (+4.75%) / +0.02pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/27 | 61,500 / 0.38% | 84,500 / 0.52% | - | 93,800 / 0.58% -2,400 (-2.49%) / △0.02pt | 88,400 / 0.55% +1,000 (+1.14%) / +0.01pt | 68,005 / 0.42% | 175,400 / 1.09% | 379,900 / 2.37% | - | - |
| 2025/01/24 | 61,500 / 0.38% -19,000 (-23.60%) / △0.12pt | 84,500 / 0.52% | - | 96,200 / 0.60% -18,800 (-16.35%) / △0.12pt | 87,400 / 0.54% | 68,005 / 0.42% | 175,400 / 1.09% -23,700 (-11.90%) / △0.15pt | 379,900 / 2.37% -13,100 (-3.33%) / △0.09pt | - | - |
| 2025/01/23 | 80,500 / 0.50% +3,400 (+4.41%) / +0.02pt | 84,500 / 0.52% | - | 115,000 / 0.72% +15,500 (+15.58%) / +0.10pt | 87,400 / 0.54% | 68,005 / 0.42% | 199,100 / 1.24% | 393,000 / 2.46% | - | - |
| 2025/01/22 | 77,100 / 0.48% -11,800 (-13.27%) / △0.07pt | 84,500 / 0.52% +84,500 / +0.52% | - | 99,500 / 0.62% | 87,400 / 0.54% | 68,005 / 0.42% | 199,100 / 1.24% | 393,000 / 2.46% -15,800 (-3.86%) / △0.10pt | - | - |
| 2025/01/21 | 88,900 / 0.55% -13,400 (-13.10%) / △0.09pt | - | - | 99,500 / 0.62% | 87,400 / 0.54% | 68,005 / 0.42% | 199,100 / 1.24% -12,500 (-5.91%) / △0.08pt | 408,800 / 2.56% | - | - |
| 2025/01/20 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 87,400 / 0.54% | 68,005 / 0.42% | 211,600 / 1.32% -41,300 (-16.33%) / △0.26pt | 408,800 / 2.56% | - | - |
| 2025/01/17 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 87,400 / 0.54% -2,700 (-3.00%) / △0.02pt | 68,005 / 0.42% | 252,900 / 1.58% | 408,800 / 2.56% | - | - |
| 2025/01/16 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 90,100 / 0.56% -3,200 (-3.43%) / △0.02pt | 68,005 / 0.42% -36,070 (-34.66%) / △0.23pt | 252,900 / 1.58% -7,100 (-2.73%) / △0.04pt | 408,800 / 2.56% | - | - |
| 2025/01/15 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 93,300 / 0.58% | 104,075 / 0.65% | 260,000 / 1.62% +35,600 (+15.86%) / +0.22pt | 408,800 / 2.56% +51,200 (+14.32%) / +0.33pt | - | - |
| 2025/01/14 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 93,300 / 0.58% +6,400 (+7.36%) / +0.04pt | 104,075 / 0.65% +104,075 / +0.65% | 224,400 / 1.40% -24,200 (-9.73%) / △0.15pt | 357,600 / 2.23% | - | - |
| 2025/01/10 | 102,300 / 0.64% | - | - | 99,500 / 0.62% | 86,900 / 0.54% -19,900 (-18.63%) / △0.12pt | - | 248,600 / 1.55% -24,200 (-8.87%) / △0.15pt | 357,600 / 2.23% | - | - |
| 2025/01/09 | 102,300 / 0.64% +17,300 (+20.35%) / +0.11pt | - | - | 99,500 / 0.62% | 106,800 / 0.66% | - | 272,800 / 1.70% | 357,600 / 2.23% +24,600 (+7.39%) / +0.15pt | - | - |
| 2025/01/08 | 85,000 / 0.53% +85,000 / +0.53% | - | - | 99,500 / 0.62% | 106,800 / 0.66% +7,400 (+7.44%) / +0.04pt | - | 272,800 / 1.70% +14,000 (+5.41%) / +0.08pt | 333,000 / 2.08% +21,300 (+6.83%) / +0.13pt | - | - |
| 2025/01/07 | - | - | - | 99,500 / 0.62% | 99,400 / 0.62% | - | 258,800 / 1.62% | 311,700 / 1.95% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。