日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 942 (+1.73%) | 68,400 (-33.53%) | 236,008 (0.00%) | 318,500 (0.00%) | 17,800 (0.00%) |
| 2026/01/21 | 926 (-0.64%) | 102,900 (+97.13%) | 236,008 (0.00%) | 318,500 (0.00%) | 17,800 (0.00%) |
| 2026/01/20 | 932 (-1.17%) | 52,200 (-10.00%) | 236,008 (0.00%) | 318,500 (0.00%) | 17,800 (0.00%) |
| 2026/01/19 | 943 (-0.11%) | 58,000 (+25.54%) | 236,008 (0.00%) | 318,500 (0.00%) | 17,800 (0.00%) |
| 2026/01/16 | 944 (-0.32%) | 46,200 (-15.23%) | 236,008 (0.00%) | 318,500 (+2.81%) | 17,800 (-2.73%) |
| 2026/01/15 | 947 (+0.64%) | 54,500 (-52.32%) | 236,008 (0.00%) | 309,800 (0.00%) | 18,300 (0.00%) |
| 2026/01/14 | 941 (-0.63%) | 114,300 (+54.25%) | 236,008 (0.00%) | 309,800 (0.00%) | 18,300 (0.00%) |
| 2026/01/13 | 947 (-0.32%) | 74,100 (-31.64%) | 236,008 (0.00%) | 309,800 (0.00%) | 18,300 (0.00%) |
| 2026/01/09 | 950 (+1.93%) | 108,400 (+11.98%) | 236,008 (0.00%) | 309,800 (-8.59%) | 18,300 (+154.17%) |
| 2026/01/08 | 932 (+0.54%) | 96,800 (+67.76%) | 236,008 (0.00%) | 338,900 (0.00%) | 7,200 (0.00%) |
| 2026/01/07 | 927 (+1.42%) | 57,700 (+41.08%) | 236,008 (0.00%) | 338,900 (0.00%) | 7,200 (0.00%) |
| 2026/01/06 | 914 (+1.33%) | 40,900 (-39.68%) | 236,008 (0.00%) | 338,900 (0.00%) | 7,200 (0.00%) |
| 2026/01/05 | 902 (-0.77%) | 67,800 (+52.36%) | 236,008 (0.00%) | 338,900 (0.00%) | 7,200 (0.00%) |
| 2025/12/30 | 909 (-1.52%) | 44,500 (-11.53%) | 236,008 (0.00%) | 338,900 (0.00%) | 7,200 (0.00%) |
| 2025/12/29 | 923 (-0.22%) | 50,300 (-12.52%) | 236,008 (0.00%) | 338,900 (0.00%) | 7,200 (0.00%) |
| 2025/12/26 | 925 (-0.22%) | 57,500 (-11.27%) | 236,008 (0.00%) | 338,900 (+3.04%) | 7,200 (+7.46%) |
| 2025/12/25 | 927 (+0.87%) | 64,800 (-2.99%) | 236,008 (0.00%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/24 | 919 (-1.50%) | 66,800 (+15.17%) | 236,008 (0.00%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/23 | 933 (-0.85%) | 58,000 (+12.40%) | 236,008 (-1.34%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/22 | 941 (-0.42%) | 51,600 (-45.91%) | 239,208 (0.00%) | 328,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/19 | 945 (+1.18%) | 95,400 (+126.07%) | 239,208 (+3.01%) | 328,900 (-1.41%) | 6,700 (0.00%) |
| 2025/12/18 | 934 (+0.43%) | 42,200 (-22.43%) | 232,225 (0.00%) | 333,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/17 | 930 (+0.43%) | 54,400 (-1.09%) | 232,225 (0.00%) | 333,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/16 | 926 (-0.43%) | 55,000 (+40.66%) | 232,225 (0.00%) | 333,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/15 | 930 (+0.11%) | 39,100 (-34.83%) | 232,225 (0.00%) | 333,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/12 | 929 (+1.75%) | 60,000 (-53.13%) | 232,225 (0.00%) | 333,600 (-4.52%) | 6,700 (+17.54%) |
| 2025/12/11 | 913 (-1.93%) | 128,000 (+234.20%) | 232,225 (0.00%) | 349,400 (0.00%) | 5,700 (0.00%) |
| 2025/12/10 | 931 (+0.11%) | 38,300 (-21.52%) | 232,225 (0.00%) | 349,400 (0.00%) | 5,700 (0.00%) |
| 2025/12/09 | 930 (-0.64%) | 48,800 (-11.91%) | 232,225 (0.00%) | 349,400 (0.00%) | 5,700 (0.00%) |
| 2025/12/08 | 936 (+0.11%) | 55,400 (+5.32%) | 232,225 (0.00%) | 349,400 (0.00%) | 5,700 (0.00%) |
| 2025/12/05 | 935 (-1.27%) | 52,600 (-34.41%) | 232,225 (0.00%) | 349,400 (+2.83%) | 5,700 (+9.62%) |
| 2025/12/04 | 947 (+0.64%) | 80,200 (+23.77%) | 232,225 (0.00%) | 339,800 (0.00%) | 5,200 (0.00%) |
| 2025/12/03 | 941 (-0.74%) | 64,800 (-10.74%) | 232,225 (0.00%) | 339,800 (0.00%) | 5,200 (0.00%) |
| 2025/12/02 | 948 (+1.17%) | 72,600 (-44.20%) | 232,225 (0.00%) | 339,800 (0.00%) | 5,200 (0.00%) |
| 2025/12/01 | 937 (-1.37%) | 130,100 (-42.66%) | 232,225 (0.00%) | 339,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/28 | 950 (+0.32%) | 226,900 (+220.48%) | 232,225 (0.00%) | 339,800 (-3.08%) | 5,200 (0.00%) |
| 2025/11/27 | 947 (-0.32%) | 70,800 (-64.22%) | 232,225 (0.00%) | 350,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 950 (+0.64%) | 197,900 (+215.13%) | 232,225 (0.00%) | 350,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 944 (-0.11%) | 62,800 (-15.70%) | 232,225 (0.00%) | 350,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 945 (-0.42%) | 74,500 (-45.06%) | 232,225 (0.00%) | 350,600 (-4.13%) | 5,200 (0.00%) |
| 2025/11/20 | 949 (+0.21%) | 135,600 (+2.34%) | 232,225 (0.00%) | 365,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/19 | 947 (-0.42%) | 132,500 (+51.95%) | 232,225 (0.00%) | 365,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/18 | 951 (-1.25%) | 87,200 (+14.14%) | 232,225 (0.00%) | 365,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/17 | 963 (-0.31%) | 76,400 (-15.21%) | 232,225 (0.00%) | 365,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/14 | 966 (-1.23%) | 90,100 (+95.02%) | 232,225 (0.00%) | 365,700 (-10.41%) | 5,200 (0.00%) |
| 2025/11/13 | 978 (+0.82%) | 46,200 (-49.62%) | 232,225 (0.00%) | 408,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/12 | 970 (-0.21%) | 91,700 (+23.25%) | 232,225 (0.00%) | 408,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/11 | 972 (+1.14%) | 74,400 (+5.38%) | 232,225 (0.00%) | 408,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/10 | 961 (+1.48%) | 70,600 (-49.72%) | 232,225 (0.00%) | 408,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/07 | 947 (-1.76%) | 140,400 (-19.22%) | 232,225 (0.00%) | 408,200 (+6.25%) | 5,200 (0.00%) |
| 2025/11/06 | 964 (+0.10%) | 173,800 (+42.23%) | 232,225 (0.00%) | 384,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/05 | 963 (+0.73%) | 122,200 (+137.74%) | 232,225 (0.00%) | 384,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/04 | 956 (-0.42%) | 51,400 (-48.29%) | 232,225 (0.00%) | 384,200 (0.00%) | 5,200 (0.00%) |
| 2025/10/31 | 960 (+1.80%) | 99,400 (-42.18%) | 232,225 (0.00%) | 384,200 (+5.17%) | 5,200 (0.00%) |
| 2025/10/30 | 943 (+1.07%) | 171,900 (+65.93%) | 232,225 (0.00%) | 365,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/29 | 933 (-2.00%) | 103,600 (+48.00%) | 232,225 (0.00%) | 365,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/28 | 952 (-3.45%) | 70,000 (-3.45%) | 232,225 (0.00%) | 365,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/27 | 986 (+1.34%) | 72,500 (+15.08%) | 232,225 (0.00%) | 365,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/24 | 973 (0.00%) | 63,000 (+61.13%) | 232,225 (0.00%) | 365,300 (-1.96%) | 5,200 (0.00%) |
| 2025/10/23 | 973 (-1.12%) | 39,100 (-53.51%) | 232,225 (0.00%) | 372,600 (0.00%) | 5,200 (0.00%) |
| 2025/10/22 | 984 (+1.13%) | 84,100 (-39.28%) | 232,225 (0.00%) | 372,600 (0.00%) | 5,200 (0.00%) |
| 2025/10/21 | 973 (+2.10%) | 138,500 (+199.14%) | 232,225 (0.00%) | 372,600 (0.00%) | 5,200 (0.00%) |
| 2025/10/20 | 953 (+2.47%) | 46,300 (-35.34%) | 232,225 (0.00%) | 372,600 (0.00%) | 5,200 (0.00%) |
| 2025/10/17 | 930 (-2.00%) | 71,600 (+68.08%) | 232,225 (0.00%) | 372,600 (+1.72%) | 5,200 (0.00%) |
| 2025/10/16 | 949 (-0.21%) | 42,600 (+2.16%) | 232,225 (0.00%) | 366,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/15 | 951 (+1.82%) | 41,700 (-70.63%) | 232,225 (0.00%) | 366,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/14 | 934 (-4.50%) | 142,000 (+25.11%) | 232,225 (0.00%) | 366,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/10 | 978 (-1.11%) | 113,500 (-26.63%) | 232,225 (0.00%) | 366,300 (+8.08%) | 5,200 (0.00%) |
| 2025/10/09 | 989 (+0.20%) | 154,700 (+54.08%) | 232,225 (0.00%) | 338,900 (0.00%) | 5,200 (0.00%) |
| 2025/10/08 | 987 (+2.60%) | 100,400 (+42.01%) | 232,225 (0.00%) | 338,900 (0.00%) | 5,200 (0.00%) |
| 2025/10/07 | 962 (+2.89%) | 70,700 (+8.77%) | 232,225 (0.00%) | 338,900 (0.00%) | 5,200 (0.00%) |
| 2025/10/06 | 935 (+0.11%) | 65,000 (-23.62%) | 232,225 (0.00%) | 338,900 (0.00%) | 5,200 (0.00%) |
| 2025/10/03 | 934 (+0.65%) | 85,100 (+12.42%) | 232,225 (0.00%) | 338,900 (+6.47%) | 5,200 (0.00%) |
| 2025/10/02 | 928 (-3.43%) | 75,700 (-52.09%) | 232,225 (0.00%) | 318,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/01 | 961 (-1.23%) | 158,000 (+61.89%) | 232,225 (0.00%) | 318,300 (0.00%) | 5,200 (0.00%) |
| 2025/09/30 | 973 (-4.70%) | 97,600 (-25.89%) | 232,225 (0.00%) | 318,300 (0.00%) | 5,200 (0.00%) |
| 2025/09/29 | 1,021 (+0.79%) | 131,700 (-12.26%) | 232,225 (0.00%) | 318,300 (0.00%) | 5,200 (0.00%) |
| 2025/09/26 | 1,013 (+4.43%) | 150,100 (+308.99%) | 232,225 (0.00%) | 318,300 (-8.69%) | 5,200 (0.00%) |
| 2025/09/25 | 970 (-0.21%) | 36,700 (+11.89%) | 232,225 (0.00%) | 348,600 (0.00%) | 5,200 (0.00%) |
| 2025/09/24 | 972 (-0.61%) | 32,800 (+53.99%) | 232,225 (0.00%) | 348,600 (0.00%) | 5,200 (0.00%) |
| 2025/09/22 | 978 (+0.20%) | 21,300 (-65.20%) | 232,225 (0.00%) | 348,600 (0.00%) | 5,200 (0.00%) |
| 2025/09/19 | 976 (-1.01%) | 61,200 (+75.36%) | 232,225 (0.00%) | 348,600 (-1.02%) | 5,200 (0.00%) |
| 2025/09/18 | 986 (+0.41%) | 34,900 (+11.86%) | 232,225 (0.00%) | 352,200 (0.00%) | 5,200 (0.00%) |
| 2025/09/17 | 982 (-0.81%) | 31,200 (-46.76%) | 232,225 (0.00%) | 352,200 (0.00%) | 5,200 (0.00%) |
| 2025/09/16 | 990 (+2.17%) | 58,600 (+13.35%) | 232,225 (0.00%) | 352,200 (0.00%) | 5,200 (0.00%) |
| 2025/09/12 | 969 (-0.72%) | 51,700 (+1.97%) | 232,225 (0.00%) | 352,200 (-0.65%) | 5,200 (0.00%) |
| 2025/09/11 | 976 (-0.41%) | 50,700 (-22.36%) | 232,225 (0.00%) | 354,500 (0.00%) | 5,200 (0.00%) |
| 2025/09/10 | 980 (+1.14%) | 65,300 (-51.74%) | 232,225 (0.00%) | 354,500 (0.00%) | 5,200 (0.00%) |
| 2025/09/09 | 969 (+1.57%) | 135,300 (+221.38%) | 232,225 (0.00%) | 354,500 (0.00%) | 5,200 (0.00%) |
| 2025/09/08 | 954 (-0.42%) | 42,100 (-46.51%) | 232,225 (0.00%) | 354,500 (0.00%) | 5,200 (0.00%) |
| 2025/09/05 | 958 (-0.83%) | 78,700 (+98.74%) | 232,225 (0.00%) | 354,500 (+1.66%) | 5,200 (-1.89%) |
| 2025/09/04 | 966 (+0.52%) | 39,600 (-42.02%) | 232,225 (0.00%) | 348,700 (0.00%) | 5,300 (0.00%) |
| 2025/09/03 | 961 (+0.31%) | 68,300 (+110.80%) | 232,225 (0.00%) | 348,700 (0.00%) | 5,300 (0.00%) |
| 2025/09/02 | 958 (-1.03%) | 32,400 (-27.84%) | 232,225 (0.00%) | 348,700 (0.00%) | 5,300 (0.00%) |
| 2025/09/01 | 968 (-1.12%) | 44,900 (+13.96%) | 232,225 (0.00%) | 348,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/29 | 979 (-0.41%) | 39,400 (-2.23%) | 232,225 (0.00%) | 348,700 (-6.46%) | 5,300 (0.00%) |
| 2025/08/28 | 983 (-0.41%) | 40,300 (-47.32%) | 232,225 (0.00%) | 372,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/27 | 987 (-0.60%) | 76,500 (-3.16%) | 232,225 (0.00%) | 372,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/26 | 993 (-0.50%) | 79,000 (-22.01%) | 232,225 (0.00%) | 372,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/25 | 998 (+0.71%) | 101,300 (+1.81%) | 232,225 (0.00%) | 372,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/22 | 991 (+3.34%) | 99,500 (+0.61%) | 232,225 (0.00%) | 372,800 (+2.50%) | 5,300 (0.00%) |
| 2025/08/21 | 959 (+0.84%) | 98,900 (+28.78%) | 232,225 (0.00%) | 363,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/20 | 951 (-2.66%) | 76,800 (-43.65%) | 232,225 (0.00%) | 363,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/19 | 977 (+1.56%) | 136,300 (+63.82%) | 232,225 (0.00%) | 363,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/18 | 962 (+1.05%) | 83,200 (+98.10%) | 232,225 (0.00%) | 363,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/15 | 952 (-1.65%) | 42,000 (-34.07%) | 232,225 (0.00%) | 363,700 (-1.20%) | 5,300 (0.00%) |
| 2025/08/14 | 968 (-0.92%) | 63,700 (-21.45%) | 232,225 (0.00%) | 368,100 (0.00%) | 5,300 (0.00%) |
| 2025/08/13 | 977 (-0.10%) | 81,100 (-37.28%) | 232,225 (0.00%) | 368,100 (0.00%) | 5,300 (0.00%) |
| 2025/08/12 | 978 (-1.01%) | 129,300 (-53.89%) | 232,225 (0.00%) | 368,100 (0.00%) | 5,300 (0.00%) |
| 2025/08/08 | 988 (-1.30%) | 280,400 (+167.05%) | 232,225 (0.00%) | 368,100 (+22.74%) | 5,300 (0.00%) |
| 2025/08/07 | 1,001 (+0.20%) | 105,000 (+128.26%) | 232,225 (0.00%) | 299,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/06 | 999 (+0.81%) | 46,000 (-4.17%) | 232,225 (0.00%) | 299,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/05 | 991 (+0.92%) | 48,000 (+72.66%) | 232,225 (0.00%) | 299,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/04 | 982 (+0.31%) | 27,800 (-32.52%) | 232,225 (0.00%) | 299,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/01 | 979 (+1.56%) | 41,200 (-26.43%) | 232,225 (0.00%) | 299,900 (-0.76%) | 5,300 (-1.85%) |
| 2025/07/31 | 964 (+2.23%) | 56,000 (+80.06%) | 232,225 (0.00%) | 302,200 (0.00%) | 5,400 (0.00%) |
| 2025/07/30 | 943 (+1.29%) | 31,100 (-20.05%) | 232,225 (0.00%) | 302,200 (0.00%) | 5,400 (0.00%) |
| 2025/07/29 | 931 (-0.43%) | 38,900 (-2.02%) | 232,225 (0.00%) | 302,200 (0.00%) | 5,400 (0.00%) |
| 2025/07/28 | 935 (-0.11%) | 39,700 (-22.76%) | 232,225 (0.00%) | 302,200 (0.00%) | 5,400 (0.00%) |
| 2025/07/25 | 936 (-0.64%) | 51,400 (-17.89%) | 232,225 (0.00%) | 302,200 (+37.49%) | 5,400 (+3.85%) |
| 2025/07/24 | 942 (-0.32%) | 62,600 (+0.64%) | 232,225 (0.00%) | 219,800 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 945 (+2.16%) | 62,200 (+90.80%) | 232,225 (0.00%) | 219,800 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 925 | 32,600 | 232,225 | 219,800 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | 野村證券株式会社 |
|---|---|---|
| 2025/12/23 | 119,305 / 0.49% | 116,703 / 0.48% -3,200 (-2.67%) / △0.02pt |
| 2025/12/19 | 119,305 / 0.49% | 119,903 / 0.50% +6,983 (+6.18%) / +0.03pt |
| 2025/03/25 | 119,305 / 0.49% +119,305 / +0.49% | 112,920 / 0.47% |
| 2025/02/06 | - | 112,920 / 0.47% -26,600 (-19.07%) / △0.11pt |
| 2025/01/30 | - | 139,520 / 0.58% -4,200 (-2.92%) / △0.02pt |
| 2025/01/17 | - | 143,720 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。