日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 653 (+0.31%) | 15,500 (-45.61%) | 200,232 (0.00%) | 1,377,500 (0.00%) | 11,200 (0.00%) |
| 2026/01/21 | 651 (0.00%) | 28,500 (+15.38%) | 200,232 (0.00%) | 1,377,500 (0.00%) | 11,200 (0.00%) |
| 2026/01/20 | 651 (-0.91%) | 24,700 (+71.53%) | 200,232 (0.00%) | 1,377,500 (0.00%) | 11,200 (0.00%) |
| 2026/01/19 | 657 (-0.15%) | 14,400 (-43.53%) | 200,232 (0.00%) | 1,377,500 (0.00%) | 11,200 (0.00%) |
| 2026/01/16 | 658 (-0.75%) | 25,500 (-65.59%) | 200,232 (0.00%) | 1,377,500 (-1.66%) | 11,200 (+93.10%) |
| 2026/01/15 | 663 (+1.53%) | 74,100 (+78.55%) | 200,232 (0.00%) | 1,400,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/14 | 653 (+0.31%) | 41,500 (-17.66%) | 200,232 (0.00%) | 1,400,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/13 | 651 (+0.31%) | 50,400 (+166.67%) | 200,232 (0.00%) | 1,400,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/09 | 649 (+1.09%) | 18,900 (+60.17%) | 200,232 (0.00%) | 1,400,700 (+4.20%) | 5,800 (-43.69%) |
| 2026/01/08 | 642 (-0.16%) | 11,800 (-32.57%) | 200,232 (0.00%) | 1,344,300 (0.00%) | 10,300 (0.00%) |
| 2026/01/07 | 643 (+0.47%) | 17,500 (-64.57%) | 200,232 (0.00%) | 1,344,300 (0.00%) | 10,300 (0.00%) |
| 2026/01/06 | 640 (+1.11%) | 49,400 (-30.03%) | 200,232 (0.00%) | 1,344,300 (0.00%) | 10,300 (0.00%) |
| 2026/01/05 | 633 (+0.96%) | 70,600 (+103.46%) | 200,232 (0.00%) | 1,344,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/30 | 627 (-1.26%) | 34,700 (-37.59%) | 200,232 (0.00%) | 1,344,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/29 | 635 (-0.47%) | 55,600 (+7.75%) | 200,232 (0.00%) | 1,344,300 (0.00%) | 10,300 (0.00%) |
| 2025/12/26 | 638 (-0.78%) | 51,600 (-45.45%) | 200,232 (0.00%) | 1,344,300 (-1.18%) | 10,300 (+15.73%) |
| 2025/12/25 | 643 (+1.10%) | 94,600 (+39.94%) | 200,232 (0.00%) | 1,360,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/24 | 636 (+2.09%) | 67,600 (+10.64%) | 200,232 (0.00%) | 1,360,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/23 | 623 (+0.16%) | 61,100 (-79.73%) | 200,232 (0.00%) | 1,360,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/22 | 622 (-0.32%) | 301,400 (+95.84%) | 200,232 (0.00%) | 1,360,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/19 | 624 (+1.96%) | 153,900 (+243.53%) | 200,232 (0.00%) | 1,360,400 (+1.65%) | 8,900 (-11.88%) |
| 2025/12/18 | 612 (+1.66%) | 44,800 (+10.07%) | 200,232 (+16.60%) | 1,338,300 (0.00%) | 10,100 (0.00%) |
| 2025/12/17 | 602 (-0.82%) | 40,700 (-27.71%) | 171,732 (0.00%) | 1,338,300 (0.00%) | 10,100 (0.00%) |
| 2025/12/16 | 607 (-1.62%) | 56,300 (-30.06%) | 171,732 (0.00%) | 1,338,300 (0.00%) | 10,100 (0.00%) |
| 2025/12/15 | 617 (+2.15%) | 80,500 (+56.61%) | 171,732 (+144.25%) | 1,338,300 (0.00%) | 10,100 (0.00%) |
| 2025/12/12 | 604 (0.00%) | 51,400 (-37.47%) | 70,311 (0.00%) | 1,338,300 (+3.66%) | 10,100 (+38.36%) |
| 2025/12/11 | 604 (-1.95%) | 82,200 (+67.41%) | 70,311 (0.00%) | 1,291,000 (0.00%) | 7,300 (0.00%) |
| 2025/12/10 | 616 (+0.49%) | 49,100 (-10.24%) | 70,311 (0.00%) | 1,291,000 (0.00%) | 7,300 (0.00%) |
| 2025/12/09 | 613 (-0.97%) | 54,700 (-18.84%) | 70,311 (0.00%) | 1,291,000 (0.00%) | 7,300 (0.00%) |
| 2025/12/08 | 619 (0.00%) | 67,400 (-2.18%) | 70,311 (0.00%) | 1,291,000 (0.00%) | 7,300 (0.00%) |
| 2025/12/05 | 619 (-1.12%) | 68,900 (-8.38%) | 70,311 (0.00%) | 1,291,000 (+5.78%) | 7,300 (+78.05%) |
| 2025/12/04 | 626 (-0.63%) | 75,200 (-4.45%) | 70,311 (0.00%) | 1,220,500 (0.00%) | 4,100 (0.00%) |
| 2025/12/03 | 630 (-0.94%) | 78,700 (+97.24%) | 70,311 (0.00%) | 1,220,500 (0.00%) | 4,100 (0.00%) |
| 2025/12/02 | 636 (0.00%) | 39,900 (+16.33%) | 70,311 (0.00%) | 1,220,500 (0.00%) | 4,100 (0.00%) |
| 2025/12/01 | 636 (-1.24%) | 34,300 (-34.04%) | 70,311 (0.00%) | 1,220,500 (0.00%) | 4,100 (0.00%) |
| 2025/11/28 | 644 (+1.74%) | 52,000 (+21.50%) | 70,311 (0.00%) | 1,220,500 (+1.62%) | 4,100 (-4.65%) |
| 2025/11/27 | 633 (+0.64%) | 42,800 (+11.17%) | 70,311 (0.00%) | 1,201,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/26 | 629 (+0.32%) | 38,500 (+68.12%) | 70,311 (0.00%) | 1,201,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/25 | 627 (-0.32%) | 22,900 (-41.73%) | 70,311 (0.00%) | 1,201,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/21 | 629 (+1.62%) | 39,300 (+52.33%) | 70,311 (0.00%) | 1,201,100 (-1.28%) | 4,300 (+10.26%) |
| 2025/11/20 | 619 (+0.32%) | 25,800 (-33.68%) | 70,311 (0.00%) | 1,216,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/19 | 617 (+0.16%) | 38,900 (-33.62%) | 70,311 (0.00%) | 1,216,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/18 | 616 (-2.22%) | 58,600 (-59.14%) | 70,311 (0.00%) | 1,216,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/17 | 630 (-5.55%) | 143,400 (+355.24%) | 70,311 (0.00%) | 1,216,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/14 | 667 (-0.89%) | 31,500 (-9.48%) | 70,311 (0.00%) | 1,216,700 (-0.25%) | 3,900 (+225.00%) |
| 2025/11/13 | 673 (-0.44%) | 34,800 (+38.10%) | 70,311 (0.00%) | 1,219,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/12 | 676 (+0.45%) | 25,200 (-13.99%) | 70,311 (0.00%) | 1,219,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/11 | 673 (-0.15%) | 29,300 (-45.23%) | 70,311 (0.00%) | 1,219,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/10 | 674 (+1.81%) | 53,500 (+331.45%) | 70,311 (0.00%) | 1,219,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/07 | 662 (+1.53%) | 12,400 (-59.48%) | 70,311 (0.00%) | 1,219,700 (+0.77%) | 1,200 (+20.00%) |
| 2025/11/06 | 652 (-0.91%) | 30,600 (-46.50%) | 70,311 (0.00%) | 1,210,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 658 (-0.60%) | 57,200 (+46.29%) | 70,311 (0.00%) | 1,210,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 662 (-0.30%) | 39,100 (+96.48%) | 70,311 (0.00%) | 1,210,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 664 (-0.75%) | 19,900 (-59.55%) | 70,311 (0.00%) | 1,210,400 (+1.18%) | 1,000 (-16.67%) |
| 2025/10/30 | 669 (+1.67%) | 49,200 (+49.09%) | 70,311 (0.00%) | 1,196,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 658 (-1.50%) | 33,000 (-22.17%) | 70,311 (0.00%) | 1,196,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 668 (-2.05%) | 42,400 (-17.19%) | 70,311 (0.00%) | 1,196,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 682 (+1.34%) | 51,200 (+118.80%) | 70,311 (0.00%) | 1,196,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 673 (+0.30%) | 23,400 (-20.68%) | 70,311 (0.00%) | 1,196,300 (-0.47%) | 1,200 (-77.78%) |
| 2025/10/23 | 671 (-0.30%) | 29,500 (-13.24%) | 70,311 (0.00%) | 1,201,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/22 | 673 (+1.05%) | 34,000 (-21.48%) | 70,311 (0.00%) | 1,201,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/21 | 666 (+0.76%) | 43,300 (+39.23%) | 70,311 (0.00%) | 1,201,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/20 | 661 (+2.64%) | 31,100 (-10.37%) | 70,311 (0.00%) | 1,201,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/17 | 644 (-1.98%) | 34,700 (+110.30%) | 70,311 (0.00%) | 1,201,900 (+0.26%) | 5,400 (+31.71%) |
| 2025/10/16 | 657 (+0.31%) | 16,500 (-59.06%) | 70,311 (0.00%) | 1,198,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/15 | 655 (+2.18%) | 40,300 (-67.50%) | 70,311 (0.00%) | 1,198,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/14 | 641 (-1.69%) | 124,000 (+10.62%) | 70,311 (0.00%) | 1,198,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/10 | 652 (-3.12%) | 112,100 (+160.09%) | 70,311 (0.00%) | 1,198,800 (+1.96%) | 4,100 (-84.70%) |
| 2025/10/09 | 673 (-0.74%) | 43,100 (+83.40%) | 70,311 (0.00%) | 1,175,800 (0.00%) | 26,800 (0.00%) |
| 2025/10/08 | 678 (-0.73%) | 23,500 (-74.29%) | 70,311 (0.00%) | 1,175,800 (0.00%) | 26,800 (0.00%) |
| 2025/10/07 | 683 (0.00%) | 91,400 (+29.28%) | 70,311 (0.00%) | 1,175,800 (0.00%) | 26,800 (0.00%) |
| 2025/10/06 | 683 (+0.44%) | 70,700 (+27.16%) | 70,311 (0.00%) | 1,175,800 (0.00%) | 26,800 (0.00%) |
| 2025/10/03 | 680 (+1.95%) | 55,600 (-41.41%) | 70,311 (0.00%) | 1,175,800 (-1.33%) | 26,800 (-4.63%) |
| 2025/10/02 | 667 (-2.20%) | 94,900 (-26.21%) | 70,311 (0.00%) | 1,191,600 (0.00%) | 28,100 (0.00%) |
| 2025/10/01 | 682 (-2.71%) | 128,600 (+144.02%) | 70,311 (0.00%) | 1,191,600 (0.00%) | 28,100 (0.00%) |
| 2025/09/30 | 701 (-0.28%) | 52,700 (-14.31%) | 70,311 (0.00%) | 1,191,600 (0.00%) | 28,100 (0.00%) |
| 2025/09/29 | 703 (+0.14%) | 61,500 (+68.49%) | 70,311 (0.00%) | 1,191,600 (0.00%) | 28,100 (0.00%) |
| 2025/09/26 | 702 (+0.14%) | 36,500 (+14.42%) | 70,311 (0.00%) | 1,191,600 (+1.31%) | 28,100 (-5.39%) |
| 2025/09/25 | 701 (-0.28%) | 31,900 (-17.36%) | 70,311 (0.00%) | 1,176,200 (0.00%) | 29,700 (0.00%) |
| 2025/09/24 | 703 (-0.14%) | 38,600 (-14.98%) | 70,311 (0.00%) | 1,176,200 (0.00%) | 29,700 (0.00%) |
| 2025/09/22 | 704 (+0.28%) | 45,400 (-14.18%) | 70,311 (0.00%) | 1,176,200 (0.00%) | 29,700 (0.00%) |
| 2025/09/19 | 702 (-0.57%) | 52,900 (-15.36%) | 70,311 (0.00%) | 1,176,200 (+1.85%) | 29,700 (-6.01%) |
| 2025/09/18 | 706 (+0.86%) | 62,500 (+61.50%) | 70,311 (0.00%) | 1,154,800 (0.00%) | 31,600 (0.00%) |
| 2025/09/17 | 700 (-0.99%) | 38,700 (-22.13%) | 70,311 (0.00%) | 1,154,800 (0.00%) | 31,600 (0.00%) |
| 2025/09/16 | 707 (+1.43%) | 49,700 (-27.13%) | 70,311 (0.00%) | 1,154,800 (0.00%) | 31,600 (0.00%) |
| 2025/09/12 | 697 (+0.29%) | 68,200 (-5.54%) | 70,311 (0.00%) | 1,154,800 (+4.80%) | 31,600 (-4.53%) |
| 2025/09/11 | 695 (-1.14%) | 72,200 (+25.35%) | 70,311 (0.00%) | 1,101,900 (0.00%) | 33,100 (0.00%) |
| 2025/09/10 | 703 (0.00%) | 57,600 (+44.00%) | 70,311 (0.00%) | 1,101,900 (0.00%) | 33,100 (0.00%) |
| 2025/09/09 | 703 (-0.57%) | 40,000 (-38.65%) | 70,311 (0.00%) | 1,101,900 (0.00%) | 33,100 (0.00%) |
| 2025/09/08 | 707 (+0.57%) | 65,200 (+89.53%) | 70,311 (0.00%) | 1,101,900 (0.00%) | 33,100 (0.00%) |
| 2025/09/05 | 703 (0.00%) | 34,400 (-15.48%) | 70,311 (0.00%) | 1,101,900 (-0.07%) | 33,100 (+0.61%) |
| 2025/09/04 | 703 (+0.72%) | 40,700 (-44.78%) | 70,311 (0.00%) | 1,102,700 (0.00%) | 32,900 (0.00%) |
| 2025/09/03 | 698 (-0.57%) | 73,700 (+30.44%) | 70,311 (0.00%) | 1,102,700 (0.00%) | 32,900 (0.00%) |
| 2025/09/02 | 702 (-0.28%) | 56,500 (-46.24%) | 70,311 (0.00%) | 1,102,700 (0.00%) | 32,900 (0.00%) |
| 2025/09/01 | 704 (-0.28%) | 105,100 (+10.28%) | 70,311 (0.00%) | 1,102,700 (0.00%) | 32,900 (0.00%) |
| 2025/08/29 | 706 (-0.42%) | 95,300 (+90.98%) | 70,311 (0.00%) | 1,102,700 (+4.70%) | 32,900 (-15.21%) |
| 2025/08/28 | 709 (-0.42%) | 49,900 (-32.11%) | 70,311 (0.00%) | 1,053,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/27 | 712 (-0.84%) | 73,500 (+144.19%) | 70,311 (0.00%) | 1,053,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/26 | 718 (-1.37%) | 30,100 (-65.40%) | 70,311 (0.00%) | 1,053,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/25 | 728 (+1.68%) | 87,000 (+19.83%) | 70,311 (0.00%) | 1,053,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/22 | 716 (-0.14%) | 72,600 (-16.74%) | 70,311 (0.00%) | 1,053,200 (+2.99%) | 38,800 (+20.87%) |
| 2025/08/21 | 717 (-1.65%) | 87,200 (+35.83%) | 70,311 (0.00%) | 1,022,600 (0.00%) | 32,100 (0.00%) |
| 2025/08/20 | 729 (-1.22%) | 64,200 (-68.65%) | 70,311 (0.00%) | 1,022,600 (0.00%) | 32,100 (0.00%) |
| 2025/08/19 | 738 (+2.07%) | 204,800 (+113.33%) | 70,311 (0.00%) | 1,022,600 (0.00%) | 32,100 (0.00%) |
| 2025/08/18 | 723 (+0.70%) | 96,000 (-10.86%) | 70,311 (0.00%) | 1,022,600 (0.00%) | 32,100 (0.00%) |
| 2025/08/15 | 718 (-1.10%) | 107,700 (-60.78%) | 70,311 (0.00%) | 1,022,600 (+12.71%) | 32,100 (+11.46%) |
| 2025/08/14 | 726 (-0.55%) | 274,600 (-41.92%) | 70,311 (0.00%) | 907,300 (0.00%) | 28,800 (0.00%) |
| 2025/08/13 | 730 (-9.77%) | 472,800 (+99.24%) | 70,311 (0.00%) | 907,300 (0.00%) | 28,800 (0.00%) |
| 2025/08/12 | 809 (+1.38%) | 237,300 (+231.42%) | 70,311 (0.00%) | 907,300 (0.00%) | 28,800 (0.00%) |
| 2025/08/08 | 798 (+0.50%) | 71,600 (+39.03%) | 70,311 (0.00%) | 907,300 (+5.57%) | 28,800 (+372.13%) |
| 2025/08/07 | 794 (+0.63%) | 51,500 (-31.42%) | 70,311 (0.00%) | 859,400 (0.00%) | 6,100 (0.00%) |
| 2025/08/06 | 789 (+2.33%) | 75,100 (+62.91%) | 70,311 (0.00%) | 859,400 (0.00%) | 6,100 (0.00%) |
| 2025/08/05 | 771 (-0.52%) | 46,100 (-9.96%) | 70,311 (0.00%) | 859,400 (0.00%) | 6,100 (0.00%) |
| 2025/08/04 | 775 (+0.52%) | 51,200 (-10.33%) | 70,311 (0.00%) | 859,400 (0.00%) | 6,100 (0.00%) |
| 2025/08/01 | 771 (+0.52%) | 57,100 (+46.41%) | 70,311 (0.00%) | 859,400 (+6.76%) | 6,100 (+60.53%) |
| 2025/07/31 | 767 (+0.66%) | 39,000 (-33.79%) | 70,311 (0.00%) | 805,000 (0.00%) | 3,800 (0.00%) |
| 2025/07/30 | 762 (+0.79%) | 58,900 (+68.77%) | 70,311 (0.00%) | 805,000 (0.00%) | 3,800 (0.00%) |
| 2025/07/29 | 756 (-0.26%) | 34,900 (-52.58%) | 70,311 (0.00%) | 805,000 (0.00%) | 3,800 (0.00%) |
| 2025/07/28 | 758 (+2.43%) | 73,600 (+14.11%) | 70,311 (0.00%) | 805,000 (0.00%) | 3,800 (0.00%) |
| 2025/07/25 | 740 (+1.79%) | 64,500 (+17.92%) | 70,311 (0.00%) | 805,000 (+9.03%) | 3,800 (-86.85%) |
| 2025/07/24 | 727 (+1.11%) | 54,700 (+47.44%) | 70,311 (0.00%) | 738,300 (0.00%) | 28,900 (0.00%) |
| 2025/07/23 | 719 (+0.98%) | 37,100 (+70.18%) | 70,311 (0.00%) | 738,300 (0.00%) | 28,900 (0.00%) |
| 2025/07/22 | 712 | 21,800 | 70,311 | 738,300 | 28,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 野村證券株式会社 |
|---|---|---|---|
| 2025/12/18 | 129,921 / 0.65% +28,500 (+28.10%) / +0.15pt | - | 70,311 / 0.35% |
| 2025/12/15 | 101,421 / 0.50% +101,421 / +0.50% | - | 70,311 / 0.35% |
| 2025/06/16 | - | 報告義務消滅 | 70,311 / 0.35% |
| 2025/05/26 | - | 108,500 / 0.54% +108,500 / +0.54% | 70,311 / 0.35% |
| 2025/03/07 | - | - | 70,311 / 0.35% -36,300 (-34.05%) / △0.18pt |
| 2025/02/20 | - | - | 106,611 / 0.53% -67,500 (-38.77%) / △0.34pt |
| 2025/02/12 | - | - | 174,111 / 0.87% -24,200 (-12.20%) / △0.12pt |
| 2025/02/06 | - | - | 198,311 / 0.99% -20,000 (-9.16%) / △0.10pt |
| 2025/01/30 | - | - | 218,311 / 1.09% -2,400 (-1.09%) / △0.01pt |
| 2025/01/21 | - | - | 220,711 / 1.10% +17,500 (+8.61%) / +0.09pt |
| 2025/01/17 | - | - | 203,211 / 1.01% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。