日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 337 (-0.88%) | 7,000 (+112.12%) | 0 | 236,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/20 | 340 (+0.29%) | 3,300 (-52.17%) | 0 | 236,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/19 | 339 (+0.30%) | 6,900 (+187.50%) | 0 | 236,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/16 | 338 (-0.29%) | 2,400 (-79.49%) | 0 | 236,000 (+1.42%) | 8,100 (-1.22%) |
| 2026/01/15 | 339 (+1.50%) | 11,700 (+50.00%) | 0 | 232,700 (0.00%) | 8,200 (0.00%) |
| 2026/01/14 | 334 (+0.91%) | 7,800 (-25.00%) | 0 | 232,700 (0.00%) | 8,200 (0.00%) |
| 2026/01/13 | 331 (-0.30%) | 10,400 (+55.22%) | 0 | 232,700 (0.00%) | 8,200 (0.00%) |
| 2026/01/09 | 332 (0.00%) | 6,700 (+11.67%) | 0 | 232,700 (-1.15%) | 8,200 (+2.50%) |
| 2026/01/08 | 332 (0.00%) | 6,000 (-27.71%) | 0 | 235,400 (0.00%) | 8,000 (0.00%) |
| 2026/01/07 | 332 (+0.30%) | 8,300 (-38.52%) | 0 | 235,400 (0.00%) | 8,000 (0.00%) |
| 2026/01/06 | 331 (+0.30%) | 13,500 (+29.81%) | 0 | 235,400 (0.00%) | 8,000 (0.00%) |
| 2026/01/05 | 330 (-0.60%) | 10,400 (+136.36%) | 0 | 235,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/30 | 332 (0.00%) | 4,400 (-61.06%) | 0 | 235,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/29 | 332 (+1.84%) | 11,300 (-36.16%) | 0 | 235,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/26 | 326 (-0.91%) | 17,700 (-50.70%) | 0 | 235,400 (+4.90%) | 8,000 (+21.21%) |
| 2025/12/25 | 329 (+0.92%) | 35,900 (+48.96%) | 0 | 224,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/24 | 326 (+0.31%) | 24,100 (+4.78%) | 0 | 224,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/23 | 325 (+0.31%) | 23,000 (-56.36%) | 0 | 224,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/22 | 324 (-2.70%) | 52,700 (+302.29%) | 0 | 224,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/19 | 333 (-0.60%) | 13,100 (-14.38%) | 0 | 224,400 (+0.63%) | 6,600 (+4.76%) |
| 2025/12/18 | 335 (+0.90%) | 15,300 (+6.25%) | 0 | 223,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/17 | 332 (+0.30%) | 14,400 (+97.26%) | 0 | 223,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/16 | 331 (-0.30%) | 7,300 (-50.00%) | 0 | 223,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/15 | 332 (+0.91%) | 14,600 (-56.55%) | 0 | 223,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/12 | 329 (-0.90%) | 33,600 (+41.77%) | 0 | 223,000 (+0.27%) | 6,300 (+14.55%) |
| 2025/12/11 | 332 (-0.90%) | 23,700 (+30.22%) | 0 | 222,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 335 (-0.59%) | 18,200 (+121.95%) | 0 | 222,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 337 (-0.59%) | 8,200 (-53.14%) | 0 | 222,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 339 (0.00%) | 17,500 (+92.31%) | 0 | 222,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 339 (-0.29%) | 9,100 (-36.81%) | 0 | 222,400 (+1.18%) | 5,500 (+12.24%) |
| 2025/12/04 | 340 (0.00%) | 14,400 (+87.01%) | 0 | 219,800 (0.00%) | 4,900 (0.00%) |
| 2025/12/03 | 340 (-0.58%) | 7,700 (+4.05%) | 0 | 219,800 (0.00%) | 4,900 (0.00%) |
| 2025/12/02 | 342 (+0.88%) | 7,400 (-30.19%) | 0 | 219,800 (0.00%) | 4,900 (0.00%) |
| 2025/12/01 | 339 (0.00%) | 10,600 (+37.66%) | 0 | 219,800 (0.00%) | 4,900 (0.00%) |
| 2025/11/28 | 339 (-0.29%) | 7,700 (+37.50%) | 0 | 219,800 (+0.23%) | 4,900 (-2.00%) |
| 2025/11/27 | 340 (-0.87%) | 5,600 (-20.00%) | 0 | 219,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/26 | 343 (+0.59%) | 7,000 (-38.05%) | 0 | 219,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/25 | 341 (0.00%) | 11,300 (+205.41%) | 0 | 219,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/21 | 341 (+0.29%) | 3,700 (-78.36%) | 0 | 219,300 (-3.31%) | 5,000 (-3.85%) |
| 2025/11/20 | 340 (0.00%) | 17,100 (+151.47%) | 0 | 226,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/19 | 340 (-0.58%) | 6,800 (+44.68%) | 0 | 226,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/18 | 342 (+0.59%) | 4,700 (-78.54%) | 0 | 226,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/17 | 340 (-2.30%) | 21,900 (-6.01%) | 0 | 226,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/14 | 348 (+1.16%) | 23,300 (+1,194.44%) | 0 | 226,800 (+0.84%) | 5,200 (-33.33%) |
| 2025/11/13 | 344 (-0.58%) | 1,800 (-93.05%) | 0 | 224,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/12 | 346 (+1.17%) | 25,900 (+250.00%) | 0 | 224,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/11 | 342 (+0.88%) | 7,400 (+7.25%) | 0 | 224,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/10 | 339 (-0.59%) | 6,900 (+176.00%) | 0 | 224,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/07 | 341 (-0.58%) | 2,500 (-50.00%) | 0 | 224,900 (+0.40%) | 7,800 (-13.33%) |
| 2025/11/06 | 343 (+0.29%) | 5,000 (+56.25%) | 0 | 224,000 (0.00%) | 9,000 (0.00%) |
| 2025/11/05 | 342 (-0.29%) | 3,200 (-13.51%) | 0 | 224,000 (0.00%) | 9,000 (0.00%) |
| 2025/11/04 | 343 (+0.88%) | 3,700 (-78.61%) | 0 | 224,000 (0.00%) | 9,000 (0.00%) |
| 2025/10/31 | 340 (-0.29%) | 17,300 (+101.16%) | 0 | 224,000 (-0.04%) | 9,000 (-29.69%) |
| 2025/10/30 | 341 (0.00%) | 8,600 (+16.22%) | 0 | 224,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/29 | 341 (-1.45%) | 7,400 (+105.56%) | 0 | 224,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/28 | 346 (-0.57%) | 3,600 (-78.05%) | 0 | 224,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/27 | 348 (+1.46%) | 16,400 (+241.67%) | 0 | 224,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/24 | 343 (-0.58%) | 4,800 (-30.43%) | 0 | 224,100 (-1.19%) | 12,800 (+7.56%) |
| 2025/10/23 | 345 (+0.29%) | 6,900 (-20.69%) | 0 | 226,800 (0.00%) | 11,900 (0.00%) |
| 2025/10/22 | 344 (+0.58%) | 8,700 (+6.10%) | 0 | 226,800 (0.00%) | 11,900 (0.00%) |
| 2025/10/21 | 342 (-0.29%) | 8,200 (-13.68%) | 0 | 226,800 (0.00%) | 11,900 (0.00%) |
| 2025/10/20 | 343 (-0.58%) | 9,500 (+251.85%) | 0 | 226,800 (0.00%) | 11,900 (0.00%) |
| 2025/10/17 | 345 (-1.15%) | 2,700 (-73.27%) | 0 | 226,800 (-0.35%) | 11,900 (+19.00%) |
| 2025/10/16 | 349 (+1.45%) | 10,100 (+48.53%) | 0 | 227,600 (0.00%) | 10,000 (0.00%) |
| 2025/10/15 | 344 (+1.18%) | 6,800 (-75.09%) | 0 | 227,600 (0.00%) | 10,000 (0.00%) |
| 2025/10/14 | 340 (-2.30%) | 27,300 (-20.18%) | 0 | 227,600 (0.00%) | 10,000 (0.00%) |
| 2025/10/10 | 348 (-1.14%) | 34,200 (+245.45%) | 0 | 227,600 (+6.21%) | 10,000 (-7.41%) |
| 2025/10/09 | 352 (-1.12%) | 9,900 (+73.68%) | 0 | 214,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 356 (0.00%) | 5,700 (-8.06%) | 0 | 214,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 356 (-0.84%) | 6,200 (-56.94%) | 0 | 214,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 359 (+1.41%) | 14,400 (-8.28%) | 0 | 214,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 354 (-0.28%) | 15,700 (+17.16%) | 0 | 214,300 (+1.04%) | 10,800 (-31.21%) |
| 2025/10/02 | 355 (0.00%) | 13,400 (-50.92%) | 0 | 212,100 (0.00%) | 15,700 (0.00%) |
| 2025/10/01 | 355 (-0.84%) | 27,300 (+60.59%) | 0 | 212,100 (0.00%) | 15,700 (0.00%) |
| 2025/09/30 | 358 (-1.38%) | 17,000 (-65.73%) | 0 | 212,100 (+1.48%) | 15,700 (-79.77%) |
| 2025/09/29 | 363 (-2.16%) | 49,600 (-16.36%) | 0 | 209,000 (-10.80%) | 77,600 (-2.14%) |
| 2025/09/26 | 371 (0.00%) | 59,300 (+394.17%) | 0 | 234,300 (-0.80%) | 79,300 (-0.13%) |
| 2025/09/25 | 371 (+0.82%) | 12,000 (+30.43%) | 0 | 236,200 (-2.19%) | 79,400 (-0.63%) |
| 2025/09/24 | 368 (0.00%) | 9,200 (-21.37%) | 0 | 241,500 (0.00%) | 79,900 (0.00%) |
| 2025/09/22 | 368 (0.00%) | 11,700 (-41.21%) | 0 | 241,500 (-0.94%) | 79,900 (-0.37%) |
| 2025/09/19 | 368 (-0.27%) | 19,900 (+71.55%) | 0 | 243,800 (-1.77%) | 80,200 (0.00%) |
| 2025/09/18 | 369 (0.00%) | 11,600 (-21.62%) | 0 | 248,200 (-2.01%) | 80,200 (-0.25%) |
| 2025/09/17 | 369 (-0.54%) | 14,800 (-5.13%) | 0 | 253,300 (-0.39%) | 80,400 (0.00%) |
| 2025/09/16 | 371 (0.00%) | 15,600 (+52.94%) | 0 | 254,300 (-0.66%) | 80,400 (0.00%) |
| 2025/09/12 | 371 (0.00%) | 10,200 (-57.50%) | 0 | 256,000 (-0.04%) | 80,400 (0.00%) |
| 2025/09/11 | 371 (-0.27%) | 24,000 (+410.64%) | 0 | 256,100 (-0.27%) | 80,400 (0.00%) |
| 2025/09/10 | 372 (-0.27%) | 4,700 (-53.00%) | 0 | 256,800 (+1.06%) | 80,400 (0.00%) |
| 2025/09/09 | 373 (0.00%) | 10,000 (-10.71%) | 0 | 254,100 (+0.43%) | 80,400 (-0.62%) |
| 2025/09/08 | 373 (0.00%) | 11,200 (-59.57%) | 0 | 253,000 (-0.67%) | 80,900 (0.00%) |
| 2025/09/05 | 373 (-1.58%) | 27,700 (+24.22%) | 0 | 254,700 (+1.03%) | 80,900 (-0.61%) |
| 2025/09/04 | 379 (+0.53%) | 22,300 (+153.41%) | 0 | 252,100 (-0.36%) | 81,400 (0.00%) |
| 2025/09/03 | 377 (+0.80%) | 8,800 (-53.19%) | 0 | 253,000 (+1.85%) | 81,400 (-1.69%) |
| 2025/09/02 | 374 (-0.53%) | 18,800 (-50.00%) | 0 | 248,400 (+2.26%) | 82,800 (+36.41%) |
| 2025/09/01 | 376 (-0.27%) | 37,600 (+11.24%) | 0 | 242,900 (+3.76%) | 60,700 (+41.49%) |
| 2025/08/29 | 377 (+0.27%) | 33,800 (+19.01%) | 0 | 234,100 (+2.41%) | 42,900 (+83.33%) |
| 2025/08/28 | 376 (+0.53%) | 28,400 (+407.14%) | 0 | 228,600 (-1.08%) | 23,400 (+34.48%) |
| 2025/08/27 | 374 (-0.53%) | 5,600 (-25.33%) | 0 | 231,100 (0.00%) | 17,400 (0.00%) |
| 2025/08/26 | 376 (0.00%) | 7,500 (-68.09%) | 0 | 231,100 (0.00%) | 17,400 (0.00%) |
| 2025/08/25 | 376 (+1.08%) | 23,500 (+48.73%) | 0 | 231,100 (0.00%) | 17,400 (0.00%) |
| 2025/08/22 | 372 (+0.27%) | 15,800 (-40.82%) | 0 | 231,100 (-8.00%) | 17,400 (+22.54%) |
| 2025/08/21 | 371 (-1.07%) | 26,700 (+38.34%) | 0 | 251,200 (0.00%) | 14,200 (0.00%) |
| 2025/08/20 | 375 (+0.27%) | 19,300 (-14.98%) | 0 | 251,200 (0.00%) | 14,200 (0.00%) |
| 2025/08/19 | 374 (-0.53%) | 22,700 (-39.95%) | 0 | 251,200 (0.00%) | 14,200 (0.00%) |
| 2025/08/18 | 376 (0.00%) | 37,800 (-32.26%) | 0 | 251,200 (0.00%) | 14,200 (0.00%) |
| 2025/08/15 | 376 (-2.34%) | 55,800 (+262.34%) | 0 | 251,200 (+3.54%) | 14,200 (+30.28%) |
| 2025/08/14 | 385 (0.00%) | 15,400 (+13.24%) | 0 | 242,600 (0.00%) | 10,900 (0.00%) |
| 2025/08/13 | 385 (-1.03%) | 13,600 (-26.09%) | 0 | 242,600 (0.00%) | 10,900 (0.00%) |
| 2025/08/12 | 389 (+1.30%) | 18,400 (+78.64%) | 0 | 242,600 (0.00%) | 10,900 (0.00%) |
| 2025/08/08 | 384 (0.00%) | 10,300 (-75.36%) | 0 | 242,600 (-2.53%) | 10,900 (-6.84%) |
| 2025/08/07 | 384 (+1.32%) | 41,800 (+100.96%) | 0 | 248,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/06 | 379 (+0.53%) | 20,800 (+420.00%) | 0 | 248,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/05 | 377 (+0.53%) | 4,000 (-72.03%) | 0 | 248,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/04 | 375 (-1.06%) | 14,300 (+76.54%) | 0 | 248,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/01 | 379 (-0.26%) | 8,100 (-46.71%) | 0 | 248,900 (-0.68%) | 11,700 (-25.00%) |
| 2025/07/31 | 380 (-0.52%) | 15,200 (+28.81%) | 0 | 250,600 (0.00%) | 15,600 (0.00%) |
| 2025/07/30 | 382 (-0.52%) | 11,800 (-4.84%) | 0 | 250,600 (0.00%) | 15,600 (0.00%) |
| 2025/07/29 | 384 (+0.79%) | 12,400 (-14.48%) | 0 | 250,600 (0.00%) | 15,600 (0.00%) |
| 2025/07/28 | 381 (-2.56%) | 14,500 (-48.58%) | 0 | 250,600 (0.00%) | 15,600 (0.00%) |
| 2025/07/25 | 391 (-1.51%) | 28,200 (-74.48%) | 0 | 250,600 (-16.83%) | 15,600 (+168.97%) |
| 2025/07/24 | 397 (+7.01%) | 110,500 (+913.76%) | 0 | 301,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/23 | 371 (+0.54%) | 10,900 (+73.02%) | 0 | 301,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/22 | 369 | 6,300 | 0 | 301,300 | 5,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。