日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 710 (+1.14%) | 207,600 (-47.96%) | 654,742 (0.00%) | 128,500 (0.00%) | 182,400 (0.00%) |
| 2026/01/21 | 702 (-3.31%) | 398,900 (+181.11%) | 654,742 (0.00%) | 128,500 (0.00%) | 182,400 (0.00%) |
| 2026/01/20 | 726 (-2.16%) | 141,900 (-15.84%) | 654,742 (0.00%) | 128,500 (0.00%) | 182,400 (0.00%) |
| 2026/01/19 | 742 (+0.27%) | 168,600 (+20.77%) | 654,742 (0.00%) | 128,500 (0.00%) | 182,400 (0.00%) |
| 2026/01/16 | 740 (-0.54%) | 139,600 (+35.40%) | 654,742 (0.00%) | 128,500 (+2.64%) | 182,400 (-6.37%) |
| 2026/01/15 | 744 (+0.81%) | 103,100 (-41.12%) | 654,742 (0.00%) | 125,200 (0.00%) | 194,800 (0.00%) |
| 2026/01/14 | 738 (-0.67%) | 175,100 (+15.96%) | 654,742 (0.00%) | 125,200 (0.00%) | 194,800 (0.00%) |
| 2026/01/13 | 743 (-0.67%) | 151,000 (+4.86%) | 654,742 (0.00%) | 125,200 (0.00%) | 194,800 (0.00%) |
| 2026/01/09 | 748 (+0.13%) | 144,000 (-18.32%) | 654,742 (0.00%) | 125,200 (-9.08%) | 194,800 (+5.13%) |
| 2026/01/08 | 747 (-0.80%) | 176,300 (+17.07%) | 654,742 (0.00%) | 137,700 (0.00%) | 185,300 (0.00%) |
| 2026/01/07 | 753 (+0.40%) | 150,600 (-29.36%) | 654,742 (0.00%) | 137,700 (0.00%) | 185,300 (0.00%) |
| 2026/01/06 | 750 (+2.60%) | 213,200 (+7.84%) | 654,742 (-6.09%) | 137,700 (0.00%) | 185,300 (0.00%) |
| 2026/01/05 | 731 (-1.08%) | 197,700 (+36.82%) | 697,233 (0.00%) | 137,700 (0.00%) | 185,300 (0.00%) |
| 2025/12/30 | 739 (-0.27%) | 144,500 (+12.36%) | 697,233 (0.00%) | 137,700 (0.00%) | 185,300 (0.00%) |
| 2025/12/29 | 741 (+0.68%) | 128,600 (-34.29%) | 697,233 (0.00%) | 137,700 (0.00%) | 185,300 (0.00%) |
| 2025/12/26 | 736 (-0.67%) | 195,700 (-14.62%) | 697,233 (+8.50%) | 137,700 (-8.08%) | 185,300 (-5.07%) |
| 2025/12/25 | 741 (+1.79%) | 229,200 (-12.05%) | 642,633 (0.00%) | 149,800 (0.00%) | 195,200 (0.00%) |
| 2025/12/24 | 728 (-0.27%) | 260,600 (+71.67%) | 642,633 (+20.99%) | 149,800 (0.00%) | 195,200 (0.00%) |
| 2025/12/23 | 730 (+1.39%) | 151,800 (-37.76%) | 531,133 (0.00%) | 149,800 (0.00%) | 195,200 (0.00%) |
| 2025/12/22 | 720 (-2.57%) | 243,900 (+2.82%) | 531,133 | 149,800 (0.00%) | 195,200 (0.00%) |
| 2025/12/19 | 739 (+0.96%) | 237,200 (-12.92%) | 0 | 149,800 (-9.65%) | 195,200 (+4.16%) |
| 2025/12/18 | 732 (+2.81%) | 272,400 (+61.28%) | 0 | 165,800 (0.00%) | 187,400 (0.00%) |
| 2025/12/17 | 712 (-1.11%) | 168,900 (-35.61%) | 0 | 165,800 (0.00%) | 187,400 (0.00%) |
| 2025/12/16 | 720 (-1.91%) | 262,300 (+63.53%) | 0 | 165,800 (0.00%) | 187,400 (0.00%) |
| 2025/12/15 | 734 (+1.66%) | 160,400 (+3.75%) | 0 | 165,800 (0.00%) | 187,400 (0.00%) |
| 2025/12/12 | 722 (+0.70%) | 154,600 (-1.65%) | 0 | 165,800 (+2.22%) | 187,400 (+2.18%) |
| 2025/12/11 | 717 (-0.42%) | 157,200 (-54.16%) | 0 | 162,200 (0.00%) | 183,400 (0.00%) |
| 2025/12/10 | 720 (-1.23%) | 342,900 (+72.05%) | 0 | 162,200 (0.00%) | 183,400 (0.00%) |
| 2025/12/09 | 729 (+0.28%) | 199,300 (+19.63%) | 0 | 162,200 (0.00%) | 183,400 (0.00%) |
| 2025/12/08 | 727 (+1.11%) | 166,600 (-42.09%) | 0 | 162,200 (0.00%) | 183,400 (0.00%) |
| 2025/12/05 | 719 (-1.51%) | 287,700 (+48.84%) | 0 | 162,200 (+17.03%) | 183,400 (+0.33%) |
| 2025/12/04 | 730 (+1.96%) | 193,300 (-19.63%) | 0 | 138,600 (0.00%) | 182,800 (0.00%) |
| 2025/12/03 | 716 (-1.51%) | 240,500 (+31.35%) | 0 | 138,600 (0.00%) | 182,800 (0.00%) |
| 2025/12/02 | 727 (+0.14%) | 183,100 (-14.60%) | 0 | 138,600 (0.00%) | 182,800 (0.00%) |
| 2025/12/01 | 726 (-3.20%) | 214,400 (+46.25%) | 0 | 138,600 (0.00%) | 182,800 (0.00%) |
| 2025/11/28 | 750 (+2.04%) | 146,600 (+63.62%) | 0 | 138,600 (-1.28%) | 182,800 (-6.54%) |
| 2025/11/27 | 735 (+0.27%) | 89,600 (-42.12%) | 0 | 140,400 (0.00%) | 195,600 (0.00%) |
| 2025/11/26 | 733 (+1.95%) | 154,800 (-52.92%) | 0 | 140,400 (0.00%) | 195,600 (0.00%) |
| 2025/11/25 | 719 (-4.64%) | 328,800 (-36.08%) | 0 | 140,400 (0.00%) | 195,600 (0.00%) |
| 2025/11/21 | 754 (+5.45%) | 514,400 (+58.67%) | 0 | 140,400 (-46.72%) | 195,600 (+44.78%) |
| 2025/11/20 | 715 (-0.42%) | 324,200 (+6.19%) | 0 | 263,500 (0.00%) | 135,100 (0.00%) |
| 2025/11/19 | 718 (+3.61%) | 305,300 (-17.22%) | 0 | 263,500 (0.00%) | 135,100 (0.00%) |
| 2025/11/18 | 693 (-2.94%) | 368,800 (+13.20%) | 0 | 263,500 (0.00%) | 135,100 (0.00%) |
| 2025/11/17 | 714 (-0.42%) | 325,800 (-42.13%) | 0 | 263,500 (0.00%) | 135,100 (0.00%) |
| 2025/11/14 | 717 (-4.53%) | 563,000 (+12.98%) | 0 | 263,500 (+72.33%) | 135,100 (-13.40%) |
| 2025/11/13 | 751 (+0.94%) | 498,300 (+79.76%) | 0 | 152,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/12 | 744 (+0.54%) | 277,200 (+68.00%) | 0 | 152,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/11 | 740 (+1.09%) | 165,000 (+0.73%) | 0 | 152,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/10 | 732 (+0.83%) | 163,800 (+34.93%) | 0 | 152,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/07 | 726 (0.00%) | 121,400 (-37.52%) | 0 | 152,900 (+1.73%) | 156,000 (+6.56%) |
| 2025/11/06 | 726 (+0.41%) | 194,300 (-17.95%) | 0 | 150,300 (0.00%) | 146,400 (0.00%) |
| 2025/11/05 | 723 (-1.23%) | 236,800 (+47.63%) | 0 | 150,300 (0.00%) | 146,400 (0.00%) |
| 2025/11/04 | 732 (-1.35%) | 160,400 (-25.91%) | 0 | 150,300 (0.00%) | 146,400 (0.00%) |
| 2025/10/31 | 742 (+3.20%) | 216,500 (+9.12%) | 0 | 150,300 (-2.97%) | 146,400 (-10.13%) |
| 2025/10/30 | 719 (+0.14%) | 198,400 (-4.75%) | 0 | 154,900 (0.00%) | 162,900 (0.00%) |
| 2025/10/29 | 718 (-2.31%) | 208,300 (+22.53%) | 0 | 154,900 (0.00%) | 162,900 (0.00%) |
| 2025/10/28 | 735 (-2.39%) | 170,000 (+65.53%) | 0 | 154,900 (0.00%) | 162,900 (0.00%) |
| 2025/10/27 | 753 (+1.76%) | 102,700 (-18.75%) | 0 | 154,900 (0.00%) | 162,900 (0.00%) |
| 2025/10/24 | 740 (-1.20%) | 126,400 (-5.53%) | 0 | 154,900 (-4.44%) | 162,900 (-3.09%) |
| 2025/10/23 | 749 (-0.27%) | 133,800 (-9.66%) | 0 | 162,100 (0.00%) | 168,100 (0.00%) |
| 2025/10/22 | 751 (+0.67%) | 148,100 (-13.09%) | 0 | 162,100 (0.00%) | 168,100 (0.00%) |
| 2025/10/21 | 746 (+1.50%) | 170,400 (+28.70%) | 0 | 162,100 (0.00%) | 168,100 (0.00%) |
| 2025/10/20 | 735 (+2.51%) | 132,400 (-18.17%) | 0 | 162,100 (0.00%) | 168,100 (0.00%) |
| 2025/10/17 | 717 (-3.50%) | 161,800 (-33.39%) | 0 | 162,100 (+24.88%) | 168,100 (+14.98%) |
| 2025/10/16 | 743 (+2.06%) | 242,900 (+28.18%) | 0 | 129,800 (0.00%) | 146,200 (0.00%) |
| 2025/10/15 | 728 (+3.70%) | 189,500 (-16.89%) | 0 | 129,800 (0.00%) | 146,200 (0.00%) |
| 2025/10/14 | 702 (-2.50%) | 228,000 (+47.00%) | 0 | 129,800 (0.00%) | 146,200 (0.00%) |
| 2025/10/10 | 720 (-1.50%) | 155,100 (-30.88%) | 0 | 129,800 (-11.22%) | 146,200 (+0.90%) |
| 2025/10/09 | 731 (-0.95%) | 224,400 (+67.21%) | 0 | 146,200 (0.00%) | 144,900 (0.00%) |
| 2025/10/08 | 738 (+0.14%) | 134,200 (-41.65%) | 0 | 146,200 (0.00%) | 144,900 (0.00%) |
| 2025/10/07 | 737 (+0.41%) | 230,000 (-23.59%) | 0 | 146,200 (0.00%) | 144,900 (0.00%) |
| 2025/10/06 | 734 (+2.66%) | 301,000 (+89.19%) | 0 | 146,200 (0.00%) | 144,900 (0.00%) |
| 2025/10/03 | 715 (-0.56%) | 159,100 (-43.68%) | 0 | 146,200 (+2.24%) | 144,900 (-1.50%) |
| 2025/10/02 | 719 (+0.98%) | 282,500 (+34.72%) | 0 | 143,000 (0.00%) | 147,100 (0.00%) |
| 2025/10/01 | 712 (-3.13%) | 209,700 (-4.38%) | 0 | 143,000 (0.00%) | 147,100 (0.00%) |
| 2025/09/30 | 735 (-2.00%) | 219,300 (-1.75%) | 0 | 143,000 (0.00%) | 147,100 (0.00%) |
| 2025/09/29 | 750 (-1.06%) | 223,200 (-14.48%) | 0 | 143,000 (0.00%) | 147,100 (0.00%) |
| 2025/09/26 | 758 (+0.80%) | 261,000 (+29.92%) | 0 | 143,000 (+13.67%) | 147,100 (+6.44%) |
| 2025/09/25 | 752 (+0.27%) | 200,900 (+4.31%) | 0 | 125,800 (0.00%) | 138,200 (0.00%) |
| 2025/09/24 | 750 (0.00%) | 192,600 (+1.74%) | 0 | 125,800 (0.00%) | 138,200 (0.00%) |
| 2025/09/22 | 750 (-0.27%) | 189,300 (-44.04%) | 0 | 125,800 (0.00%) | 138,200 (0.00%) |
| 2025/09/19 | 752 (+0.67%) | 338,300 (-3.01%) | 0 | 125,800 (-42.45%) | 138,200 (+2.83%) |
| 2025/09/18 | 747 (+3.75%) | 348,800 (+96.95%) | 0 | 218,600 (0.00%) | 134,400 (0.00%) |
| 2025/09/17 | 720 (+0.42%) | 177,100 (+51.63%) | 0 | 218,600 (0.00%) | 134,400 (0.00%) |
| 2025/09/16 | 717 (+0.99%) | 116,800 (-33.10%) | 0 | 218,600 (0.00%) | 134,400 (0.00%) |
| 2025/09/12 | 710 (-1.25%) | 174,600 (+73.04%) | 0 | 218,600 (-0.64%) | 134,400 (-5.95%) |
| 2025/09/11 | 719 (-0.83%) | 100,900 (+8.03%) | 0 | 220,000 (0.00%) | 142,900 (0.00%) |
| 2025/09/10 | 725 (0.00%) | 93,400 (-32.12%) | 0 | 220,000 (0.00%) | 142,900 (0.00%) |
| 2025/09/09 | 725 (+0.69%) | 137,600 (-21.77%) | 0 | 220,000 (0.00%) | 142,900 (0.00%) |
| 2025/09/08 | 720 (-0.14%) | 175,900 (-41.05%) | 0 | 220,000 (0.00%) | 142,900 (0.00%) |
| 2025/09/05 | 721 (-3.74%) | 298,400 (+100.40%) | 0 | 220,000 (+13.46%) | 142,900 (+4.38%) |
| 2025/09/04 | 749 (+1.35%) | 148,900 (-41.29%) | 0 | 193,900 (0.00%) | 136,900 (0.00%) |
| 2025/09/03 | 739 (+0.27%) | 253,600 (-6.76%) | 0 | 193,900 (0.00%) | 136,900 (0.00%) |
| 2025/09/02 | 737 (-2.51%) | 272,000 (+33.79%) | 0 | 193,900 (0.00%) | 136,900 (0.00%) |
| 2025/09/01 | 756 (-0.13%) | 203,300 (+32.01%) | 0 | 193,900 (0.00%) | 136,900 (0.00%) |
| 2025/08/29 | 757 (+0.66%) | 154,000 (-17.95%) | 0 | 193,900 (-13.94%) | 136,900 (+12.95%) |
| 2025/08/28 | 752 (+0.40%) | 187,700 (-32.99%) | 0 | 225,300 (0.00%) | 121,200 (0.00%) |
| 2025/08/27 | 749 (+0.94%) | 280,100 (+68.43%) | 0 | 225,300 (0.00%) | 121,200 (0.00%) |
| 2025/08/26 | 742 (+1.23%) | 166,300 (-28.04%) | 0 | 225,300 (0.00%) | 121,200 (0.00%) |
| 2025/08/25 | 733 (+0.55%) | 231,100 (-27.10%) | 0 | 225,300 (0.00%) | 121,200 (0.00%) |
| 2025/08/22 | 729 (+2.10%) | 317,000 (+78.69%) | 0 | 225,300 (-5.77%) | 121,200 (+14.45%) |
| 2025/08/21 | 714 (+0.28%) | 177,400 (-30.78%) | 0 | 239,100 (0.00%) | 105,900 (0.00%) |
| 2025/08/20 | 712 (-0.42%) | 256,300 (+13.51%) | 0 | 239,100 (0.00%) | 105,900 (0.00%) |
| 2025/08/19 | 715 (-0.97%) | 225,800 (+6.21%) | 0 | 239,100 (0.00%) | 105,900 (0.00%) |
| 2025/08/18 | 722 (+0.42%) | 212,600 (-20.58%) | 0 | 239,100 (0.00%) | 105,900 (0.00%) |
| 2025/08/15 | 719 (+0.14%) | 267,700 (+1.29%) | 0 | 239,100 (+28.07%) | 105,900 (-1.12%) |
| 2025/08/14 | 718 (-0.83%) | 264,300 (+29.24%) | 0 | 186,700 (0.00%) | 107,100 (0.00%) |
| 2025/08/13 | 724 (-2.16%) | 204,500 (-17.47%) | 0 | 186,700 (0.00%) | 107,100 (0.00%) |
| 2025/08/12 | 740 (-0.40%) | 247,800 (-23.61%) | 0 | 186,700 (0.00%) | 107,100 (0.00%) |
| 2025/08/08 | 743 (+0.27%) | 324,400 (-55.52%) | 0 | 186,700 (+43.17%) | 107,100 (-2.55%) |
| 2025/08/07 | 741 (-4.51%) | 729,300 (+152.53%) | 0 | 130,400 (0.00%) | 109,900 (0.00%) |
| 2025/08/06 | 776 (-0.64%) | 288,800 (+77.83%) | 0 | 130,400 (0.00%) | 109,900 (0.00%) |
| 2025/08/05 | 781 (+0.77%) | 162,400 (-41.39%) | 0 | 130,400 (0.00%) | 109,900 (0.00%) |
| 2025/08/04 | 775 (-0.51%) | 277,100 (+68.86%) | 0 | 130,400 (0.00%) | 109,900 (0.00%) |
| 2025/08/01 | 779 (+1.43%) | 164,100 (-31.40%) | 0 | 130,400 (-38.84%) | 109,900 (+5.07%) |
| 2025/07/31 | 768 (+1.32%) | 239,200 (-68.23%) | 0 | 213,200 (0.00%) | 104,600 (0.00%) |
| 2025/07/30 | 758 (+1.61%) | 752,800 (+354.32%) | 0 (-100.00%) | 213,200 (0.00%) | 104,600 (0.00%) |
| 2025/07/29 | 746 (-0.13%) | 165,700 (+6.97%) | 493,275 (0.00%) | 213,200 (0.00%) | 104,600 (0.00%) |
| 2025/07/28 | 747 (-0.27%) | 154,900 (-6.23%) | 493,275 (0.00%) | 213,200 (0.00%) | 104,600 (0.00%) |
| 2025/07/25 | 749 (-0.66%) | 165,200 (-11.42%) | 493,275 (0.00%) | 213,200 (-69.74%) | 104,600 (+24.67%) |
| 2025/07/24 | 754 (-0.53%) | 186,500 (-37.25%) | 493,275 (0.00%) | 704,500 (0.00%) | 83,900 (0.00%) |
| 2025/07/23 | 758 (-1.30%) | 297,200 (+18.31%) | 493,275 (0.00%) | 704,500 (0.00%) | 83,900 (0.00%) |
| 2025/07/22 | 768 | 251,200 | 493,275 | 704,500 | 83,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/06 | 654,742 / 0.66% -42,491 (-6.09%) / △0.05pt |
| 2025/12/26 | 697,233 / 0.71% +54,600 (+8.50%) / +0.06pt |
| 2025/12/24 | 642,633 / 0.65% +111,500 (+20.99%) / +0.11pt |
| 2025/12/22 | 531,133 / 0.54% +531,133 / +0.54% |
| 2025/07/30 | 報告義務消滅 |
| 2025/07/22 | 493,275 / 0.50% +44,400 (+9.89%) / +0.05pt |
| 2025/07/17 | 448,875 / 0.45% -48,600 (-9.77%) / △0.05pt |
| 2025/07/14 | 497,475 / 0.50% +122,800 (+32.78%) / +0.12pt |
| 2025/06/20 | 374,675 / 0.38% -214,100 (-36.36%) / △0.22pt |
| 2025/05/28 | 588,775 / 0.60% +95,200 (+19.29%) / +0.10pt |
| 2025/05/23 | 493,575 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。