日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 353 (-5.61%) | 338,100 (+174.43%) | 506,700 (0.00%) | 1,339,400 (0.00%) | 0 |
| 2026/01/20 | 374 (+1.36%) | 123,200 (+6.30%) | 506,700 (0.00%) | 1,339,400 (0.00%) | 0 |
| 2026/01/19 | 369 (+1.37%) | 115,900 (-22.06%) | 506,700 (0.00%) | 1,339,400 (0.00%) | 0 |
| 2026/01/16 | 364 (0.00%) | 148,700 (+217.06%) | 506,700 (+4.91%) | 1,339,400 (+4.90%) | 0 |
| 2026/01/15 | 364 (+0.28%) | 46,900 (-34.13%) | 483,000 (0.00%) | 1,276,800 (0.00%) | 0 |
| 2026/01/14 | 363 (-1.36%) | 71,200 (-52.12%) | 483,000 (0.00%) | 1,276,800 (0.00%) | 0 |
| 2026/01/13 | 368 (-1.08%) | 148,700 (+38.97%) | 483,000 (0.00%) | 1,276,800 (0.00%) | 0 |
| 2026/01/09 | 372 (+3.62%) | 107,000 (-1.47%) | 483,000 (0.00%) | 1,276,800 (+1.00%) | 0 |
| 2026/01/08 | 359 (+1.99%) | 108,600 (+12.31%) | 483,000 (0.00%) | 1,264,100 (0.00%) | 0 |
| 2026/01/07 | 352 (+0.28%) | 96,700 (+21.03%) | 483,000 (0.00%) | 1,264,100 (0.00%) | 0 |
| 2026/01/06 | 351 (+2.63%) | 79,900 (-51.95%) | 483,000 (0.00%) | 1,264,100 (0.00%) | 0 |
| 2026/01/05 | 342 (+2.40%) | 166,300 (+64.82%) | 483,000 (+5.30%) | 1,264,100 (0.00%) | 0 |
| 2025/12/30 | 334 (-3.75%) | 100,900 (-7.35%) | 458,700 (0.00%) | 1,264,100 (0.00%) | 0 |
| 2025/12/29 | 347 (-4.41%) | 108,900 (-8.49%) | 458,700 (0.00%) | 1,264,100 (0.00%) | 0 |
| 2025/12/26 | 363 (-1.89%) | 119,000 (-9.51%) | 458,700 (+2.27%) | 1,264,100 (-2.37%) | 0 |
| 2025/12/25 | 370 (-0.80%) | 131,500 (-12.33%) | 448,500 (0.00%) | 1,294,800 (0.00%) | 0 |
| 2025/12/24 | 373 (+0.54%) | 150,000 (-10.93%) | 448,500 (0.00%) | 1,294,800 (0.00%) | 0 |
| 2025/12/23 | 371 (+5.10%) | 168,400 (-34.70%) | 448,500 (0.00%) | 1,294,800 (0.00%) | 0 |
| 2025/12/22 | 353 (+3.22%) | 257,900 (-56.03%) | 448,500 (0.00%) | 1,294,800 (0.00%) | 0 |
| 2025/12/19 | 342 (+3.01%) | 586,500 (+548.07%) | 448,500 (+9.26%) | 1,294,800 (+2.11%) | 0 |
| 2025/12/18 | 332 (+0.30%) | 90,500 (-18.62%) | 410,500 (0.00%) | 1,268,100 (0.00%) | 0 |
| 2025/12/17 | 331 (+2.48%) | 111,200 (+75.12%) | 410,500 (0.00%) | 1,268,100 (0.00%) | 0 |
| 2025/12/16 | 323 (+0.94%) | 63,500 (-18.38%) | 410,500 (0.00%) | 1,268,100 (0.00%) | 0 |
| 2025/12/15 | 320 (+3.90%) | 77,800 (+59.43%) | 410,500 (0.00%) | 1,268,100 (0.00%) | 0 |
| 2025/12/12 | 308 (-0.96%) | 48,800 (-20.52%) | 410,500 (0.00%) | 1,268,100 (-1.99%) | 0 |
| 2025/12/11 | 311 (-1.58%) | 61,400 (+63.30%) | 410,500 (0.00%) | 1,293,800 (0.00%) | 0 |
| 2025/12/10 | 316 (0.00%) | 37,600 (+8.67%) | 410,500 (0.00%) | 1,293,800 (0.00%) | 0 |
| 2025/12/09 | 316 (+0.64%) | 34,600 (-66.44%) | 410,500 (0.00%) | 1,293,800 (0.00%) | 0 |
| 2025/12/08 | 314 (-2.18%) | 103,100 (+51.40%) | 410,500 (+5.39%) | 1,293,800 (0.00%) | 0 |
| 2025/12/05 | 321 (-1.53%) | 68,100 (-32.51%) | 389,500 (0.00%) | 1,293,800 (+3.12%) | 0 |
| 2025/12/04 | 326 (0.00%) | 100,900 (+78.90%) | 389,500 (0.00%) | 1,254,600 (0.00%) | 0 |
| 2025/12/03 | 326 (+1.24%) | 56,400 (+15.81%) | 389,500 (0.00%) | 1,254,600 (0.00%) | 0 |
| 2025/12/02 | 322 (-1.83%) | 48,700 (-55.69%) | 389,500 (0.00%) | 1,254,600 (0.00%) | 0 |
| 2025/12/01 | 328 (-4.09%) | 109,900 (-1.61%) | 389,500 (+5.78%) | 1,254,600 (0.00%) | 0 |
| 2025/11/28 | 342 (+3.32%) | 111,700 (-2.79%) | 368,200 (0.00%) | 1,254,600 (-1.77%) | 0 |
| 2025/11/27 | 331 (+2.80%) | 114,900 (-18.51%) | 368,200 (0.00%) | 1,277,200 (0.00%) | 0 |
| 2025/11/26 | 322 (-1.23%) | 141,000 (-13.18%) | 368,200 (0.00%) | 1,277,200 (0.00%) | 0 |
| 2025/11/25 | 326 (-4.12%) | 162,400 (+141.31%) | 368,200 (0.00%) | 1,277,200 (0.00%) | 0 |
| 2025/11/21 | 340 (-1.45%) | 67,300 (-19.30%) | 368,200 (0.00%) | 1,277,200 (+4.24%) | 0 |
| 2025/11/20 | 345 (+0.58%) | 83,400 (-33.91%) | 368,200 (0.00%) | 1,225,300 (0.00%) | 0 |
| 2025/11/19 | 343 (-4.46%) | 126,200 (+21.35%) | 368,200 (0.00%) | 1,225,300 (0.00%) | 0 |
| 2025/11/18 | 359 (+1.70%) | 104,000 (-65.48%) | 368,200 (0.00%) | 1,225,300 (0.00%) | 0 |
| 2025/11/17 | 353 (-5.61%) | 301,300 (+146.56%) | 368,200 (0.00%) | 1,225,300 (0.00%) | 0 |
| 2025/11/14 | 374 (-3.11%) | 122,200 (+29.86%) | 368,200 (0.00%) | 1,225,300 (+2.44%) | 0 |
| 2025/11/13 | 386 (-1.78%) | 94,100 (-75.39%) | 368,200 (0.00%) | 1,196,100 (0.00%) | 0 |
| 2025/11/12 | 393 (+0.51%) | 382,300 (+144.44%) | 368,200 (0.00%) | 1,196,100 (0.00%) | 0 |
| 2025/11/11 | 391 (0.00%) | 156,400 (+103.12%) | 368,200 (+8.17%) | 1,196,100 (0.00%) | 0 |
| 2025/11/10 | 391 (0.00%) | 77,000 (+67.03%) | 340,400 (0.00%) | 1,196,100 (0.00%) | 0 |
| 2025/11/07 | 391 (0.00%) | 46,100 (-45.70%) | 340,400 (0.00%) | 1,196,100 (+3.06%) | 0 |
| 2025/11/06 | 391 (+0.26%) | 84,900 (-30.47%) | 340,400 (0.00%) | 1,160,600 (0.00%) | 0 |
| 2025/11/05 | 390 (-0.51%) | 122,100 (-32.69%) | 340,400 (0.00%) | 1,160,600 (0.00%) | 0 |
| 2025/11/04 | 392 (-1.51%) | 181,400 (-28.86%) | 340,400 (0.00%) | 1,160,600 (0.00%) | 0 |
| 2025/10/31 | 398 (-3.86%) | 255,000 (+76.59%) | 340,400 (+0.89%) | 1,160,600 (+3.69%) | 0 |
| 2025/10/30 | 414 (-0.24%) | 144,400 (-46.32%) | 337,400 (-0.18%) | 1,119,300 (0.00%) | 0 |
| 2025/10/29 | 415 (+1.22%) | 269,000 (+35.04%) | 338,000 (+0.90%) | 1,119,300 (0.00%) | 0 |
| 2025/10/28 | 410 (+1.74%) | 199,200 (+0.45%) | 335,000 (0.00%) | 1,119,300 (0.00%) | 0 |
| 2025/10/27 | 403 (+2.54%) | 198,300 (+53.48%) | 335,000 (-1.06%) | 1,119,300 (0.00%) | 0 |
| 2025/10/24 | 393 (+1.55%) | 129,200 (-37.34%) | 338,600 (0.00%) | 1,119,300 (-4.16%) | 0 |
| 2025/10/23 | 387 (+0.78%) | 206,200 (+86.78%) | 338,600 (+6.98%) | 1,167,900 (0.00%) | 0 |
| 2025/10/22 | 384 (+0.52%) | 110,400 (+9.63%) | 316,500 (0.00%) | 1,167,900 (0.00%) | 0 |
| 2025/10/21 | 382 (-0.26%) | 100,700 (-22.00%) | 316,500 (0.00%) | 1,167,900 (0.00%) | 0 |
| 2025/10/20 | 383 (+0.79%) | 129,100 (+79.06%) | 316,500 (+63.57%) | 1,167,900 (0.00%) | 0 |
| 2025/10/17 | 380 (+1.06%) | 72,100 (-50.99%) | 193,500 (0.00%) | 1,167,900 (-5.49%) | 0 |
| 2025/10/16 | 376 (+1.08%) | 147,100 (+3.59%) | 193,500 (0.00%) | 1,235,800 (0.00%) | 0 |
| 2025/10/15 | 372 (+1.36%) | 142,000 (-38.79%) | 193,500 (0.00%) | 1,235,800 (0.00%) | 0 |
| 2025/10/14 | 367 (-2.39%) | 232,000 (+278.47%) | 193,500 (0.00%) | 1,235,800 (0.00%) | 0 |
| 2025/10/10 | 376 (-0.27%) | 61,300 (-62.78%) | 193,500 (0.00%) | 1,235,800 (-0.33%) | 0 |
| 2025/10/09 | 377 (+2.72%) | 164,700 (+23.00%) | 193,500 (-10.38%) | 1,239,900 (0.00%) | 0 |
| 2025/10/08 | 367 (-1.08%) | 133,900 (-40.28%) | 215,900 (0.00%) | 1,239,900 (0.00%) | 0 |
| 2025/10/07 | 371 (-2.37%) | 224,200 (+47.79%) | 215,900 (0.00%) | 1,239,900 (0.00%) | 0 |
| 2025/10/06 | 380 (+1.33%) | 151,700 (-5.95%) | 215,900 (-9.40%) | 1,239,900 (0.00%) | 0 |
| 2025/10/03 | 375 (+0.81%) | 161,300 (-31.42%) | 238,300 (0.00%) | 1,239,900 (-2.56%) | 0 |
| 2025/10/02 | 372 (-0.80%) | 235,200 (+8.34%) | 238,300 (+17.50%) | 1,272,500 (0.00%) | 0 |
| 2025/10/01 | 375 (-1.06%) | 217,100 (-36.56%) | 202,800 (0.00%) | 1,272,500 (0.00%) | 0 |
| 2025/09/30 | 379 (+3.27%) | 342,200 (+234.18%) | 202,800 (+9.03%) | 1,272,500 (0.00%) | 0 |
| 2025/09/29 | 367 (-0.27%) | 102,400 (+37.82%) | 186,000 (0.00%) | 1,272,500 (0.00%) | 0 |
| 2025/09/26 | 368 (+0.82%) | 74,300 (-47.60%) | 186,000 (0.00%) | 1,272,500 (+1.16%) | 0 |
| 2025/09/25 | 365 (-1.88%) | 141,800 (-0.56%) | 186,000 (0.00%) | 1,257,900 (0.00%) | 0 |
| 2025/09/24 | 372 (+1.36%) | 142,600 (-0.97%) | 186,000 (0.00%) | 1,257,900 (0.00%) | 0 |
| 2025/09/22 | 367 (+0.55%) | 144,000 (-49.84%) | 186,000 (0.00%) | 1,257,900 (0.00%) | 0 |
| 2025/09/19 | 365 (-1.08%) | 287,100 (+32.73%) | 186,000 (0.00%) | 1,257,900 (+6.86%) | 0 |
| 2025/09/18 | 369 (-0.81%) | 216,300 (+36.47%) | 186,000 (0.00%) | 1,177,200 (0.00%) | 0 |
| 2025/09/17 | 372 (+0.81%) | 158,500 (-35.88%) | 186,000 (0.00%) | 1,177,200 (0.00%) | 0 |
| 2025/09/16 | 369 (-1.34%) | 247,200 (-47.31%) | 186,000 (0.00%) | 1,177,200 (0.00%) | 0 |
| 2025/09/12 | 374 (-0.53%) | 469,200 (-25.63%) | 186,000 (0.00%) | 1,177,200 (+20.32%) | 0 |
| 2025/09/11 | 376 (+3.58%) | 630,900 (+23.17%) | 186,000 (0.00%) | 978,400 (0.00%) | 0 |
| 2025/09/10 | 363 (+7.72%) | 512,200 (+39.64%) | 186,000 (0.00%) | 978,400 (0.00%) | 0 |
| 2025/09/09 | 337 (+5.31%) | 366,800 (+314.93%) | 186,000 (0.00%) | 978,400 (0.00%) | 0 |
| 2025/09/08 | 320 (+0.63%) | 88,400 (-5.66%) | 186,000 (0.00%) | 978,400 (0.00%) | 0 |
| 2025/09/05 | 318 (+2.91%) | 93,700 (-55.61%) | 186,000 (0.00%) | 978,400 (-7.31%) | 0 |
| 2025/09/04 | 309 (-3.44%) | 211,100 (+82.14%) | 186,000 (0.00%) | 1,055,600 (0.00%) | 0 |
| 2025/09/03 | 320 (-3.90%) | 115,900 (+164.01%) | 186,000 (0.00%) | 1,055,600 (0.00%) | 0 |
| 2025/09/02 | 333 (-0.60%) | 43,900 (-57.67%) | 186,000 (0.00%) | 1,055,600 (0.00%) | 0 |
| 2025/09/01 | 335 (-1.76%) | 103,700 (-23.81%) | 186,000 (0.00%) | 1,055,600 (0.00%) | 0 |
| 2025/08/29 | 341 (-1.45%) | 136,100 (+19.70%) | 186,000 (0.00%) | 1,055,600 (-7.28%) | 0 |
| 2025/08/28 | 346 (0.00%) | 113,700 (+32.21%) | 186,000 (0.00%) | 1,138,500 (0.00%) | 0 |
| 2025/08/27 | 346 (+0.87%) | 86,000 (-55.35%) | 186,000 (0.00%) | 1,138,500 (0.00%) | 0 |
| 2025/08/26 | 343 (-1.72%) | 192,600 (+31.92%) | 186,000 (0.00%) | 1,138,500 (0.00%) | 0 |
| 2025/08/25 | 349 (0.00%) | 146,000 (-49.78%) | 186,000 (0.00%) | 1,138,500 (0.00%) | 0 |
| 2025/08/22 | 349 (+1.45%) | 290,700 (+76.40%) | 186,000 (0.00%) | 1,138,500 (+1.54%) | 0 |
| 2025/08/21 | 344 (+2.38%) | 164,800 (-26.20%) | 186,000 (0.00%) | 1,121,200 (0.00%) | 0 |
| 2025/08/20 | 336 (+1.82%) | 223,300 (+33.71%) | 186,000 (0.00%) | 1,121,200 (0.00%) | 0 |
| 2025/08/19 | 330 (+1.54%) | 167,000 (-37.38%) | 186,000 (0.00%) | 1,121,200 (0.00%) | 0 |
| 2025/08/18 | 325 (+0.62%) | 266,700 (+178.39%) | 186,000 (0.00%) | 1,121,200 (0.00%) | 0 |
| 2025/08/15 | 323 (0.00%) | 95,800 (-61.97%) | 186,000 (0.00%) | 1,121,200 (+9.46%) | 0 |
| 2025/08/14 | 323 (0.00%) | 251,900 (-63.34%) | 186,000 (-27.43%) | 1,024,300 (0.00%) | 0 |
| 2025/08/13 | 323 (+0.94%) | 687,100 (+188.82%) | 256,300 (+9.02%) | 1,024,300 (0.00%) | 0 |
| 2025/08/12 | 320 (-0.62%) | 237,900 (+41.35%) | 235,100 (+119.51%) | 1,024,300 (0.00%) | 0 |
| 2025/08/08 | 322 (+0.63%) | 168,300 (+231.30%) | 107,100 (0.00%) | 1,024,300 (+2.88%) | 0 |
| 2025/08/07 | 320 (+1.27%) | 50,800 (-11.34%) | 107,100 (0.00%) | 995,600 (0.00%) | 0 |
| 2025/08/06 | 316 (0.00%) | 57,300 (-70.20%) | 107,100 (0.00%) | 995,600 (0.00%) | 0 |
| 2025/08/05 | 316 (-1.56%) | 192,300 (+136.24%) | 107,100 (0.00%) | 995,600 (0.00%) | 0 |
| 2025/08/04 | 321 (-0.93%) | 81,400 (-35.60%) | 107,100 (0.00%) | 995,600 (0.00%) | 0 |
| 2025/08/01 | 324 (+3.85%) | 126,400 (+33.62%) | 107,100 (0.00%) | 995,600 (+2.55%) | 0 |
| 2025/07/31 | 312 (-1.89%) | 94,600 (+48.28%) | 107,100 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/07/30 | 318 (+0.95%) | 63,800 (-21.72%) | 107,100 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/07/29 | 315 (-1.56%) | 81,500 (+5.84%) | 107,100 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/07/28 | 320 (0.00%) | 77,000 (-25.39%) | 107,100 (0.00%) | 970,800 (0.00%) | 0 |
| 2025/07/25 | 320 (+1.91%) | 103,200 (+55.19%) | 107,100 (0.00%) | 970,800 (+340.67%) | 0 |
| 2025/07/24 | 314 (+1.29%) | 66,500 (-61.07%) | 107,100 (0.00%) | 220,300 (0.00%) | 0 |
| 2025/07/23 | 310 (-1.27%) | 170,800 (+108.80%) | 107,100 (0.00%) | 220,300 (0.00%) | 0 |
| 2025/07/22 | 314 | 81,800 | 107,100 | 220,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/16 | 78,900 / 0.32% | 114,600 / 0.47% | 313,200 / 1.30% +23,700 (+8.19%) / +0.10pt |
| 2026/01/05 | 78,900 / 0.32% | 114,600 / 0.47% | 289,500 / 1.20% +24,300 (+9.16%) / +0.10pt |
| 2025/12/26 | 78,900 / 0.32% | 114,600 / 0.47% | 265,200 / 1.10% +10,200 (+4.00%) / +0.04pt |
| 2025/12/19 | 78,900 / 0.32% | 114,600 / 0.47% | 255,000 / 1.06% +38,000 (+17.51%) / +0.16pt |
| 2025/12/08 | 78,900 / 0.32% | 114,600 / 0.47% | 217,000 / 0.90% +21,000 (+10.71%) / +0.09pt |
| 2025/12/01 | 78,900 / 0.32% | 114,600 / 0.47% | 196,000 / 0.81% +21,300 (+12.19%) / +0.09pt |
| 2025/11/11 | 78,900 / 0.32% | 114,600 / 0.47% | 174,700 / 0.72% +27,800 (+18.92%) / +0.11pt |
| 2025/10/31 | 78,900 / 0.32% | 114,600 / 0.47% | 146,900 / 0.61% +3,000 (+2.08%) / +0.02pt |
| 2025/10/30 | 78,900 / 0.32% | 114,600 / 0.47% | 143,900 / 0.59% -600 (-0.42%) / △0.01pt |
| 2025/10/29 | 78,900 / 0.32% | 114,600 / 0.47% | 144,500 / 0.60% +3,000 (+2.12%) / +0.02pt |
| 2025/10/27 | 78,900 / 0.32% | 114,600 / 0.47% | 141,500 / 0.58% -3,600 (-2.48%) / △0.02pt |
| 2025/10/23 | 78,900 / 0.32% | 114,600 / 0.47% | 145,100 / 0.60% +22,100 (+17.97%) / +0.09pt |
| 2025/10/20 | 78,900 / 0.32% | 114,600 / 0.47% | 123,000 / 0.51% +123,000 / +0.51% |
| 2025/10/09 | 78,900 / 0.32% | 114,600 / 0.47% -22,400 (-16.35%) / △0.09pt | - |
| 2025/10/06 | 78,900 / 0.32% | 137,000 / 0.56% -22,400 (-14.05%) / △0.10pt | - |
| 2025/10/02 | 78,900 / 0.32% | 159,400 / 0.66% +35,500 (+28.65%) / +0.15pt | - |
| 2025/09/30 | 78,900 / 0.32% | 123,900 / 0.51% +16,800 (+15.69%) / +0.07pt | - |
| 2025/08/14 | 78,900 / 0.32% -70,300 (-47.12%) / △0.30pt | 107,100 / 0.44% | - |
| 2025/08/13 | 149,200 / 0.62% +21,200 (+16.56%) / +0.09pt | 107,100 / 0.44% | - |
| 2025/08/12 | 128,000 / 0.53% +128,000 / +0.53% | 107,100 / 0.44% | - |
| 2025/07/09 | - | 107,100 / 0.44% -18,900 (-15.00%) / △0.08pt | - |
| 2025/07/08 | - | 126,000 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。