日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 459 (-2.75%) | 484,700 (+62.22%) | 852,370 (0.00%) | 1,218,900 (0.00%) | 127,600 (0.00%) |
| 2026/01/20 | 472 (-1.05%) | 298,800 (-43.29%) | 852,370 (0.00%) | 1,218,900 (0.00%) | 127,600 (0.00%) |
| 2026/01/19 | 477 (+1.27%) | 526,900 (+79.10%) | 852,370 (0.00%) | 1,218,900 (0.00%) | 127,600 (0.00%) |
| 2026/01/16 | 471 (+0.21%) | 294,200 (-53.65%) | 852,370 (0.00%) | 1,218,900 (-5.50%) | 127,600 (+28.89%) |
| 2026/01/15 | 470 (+3.07%) | 634,800 (+16.54%) | 852,370 (-8.50%) | 1,289,800 (0.00%) | 99,000 (0.00%) |
| 2026/01/14 | 456 (+0.88%) | 544,700 (+85.02%) | 931,570 (0.00%) | 1,289,800 (0.00%) | 99,000 (0.00%) |
| 2026/01/13 | 452 (-0.22%) | 294,400 (-24.06%) | 931,570 (0.00%) | 1,289,800 (0.00%) | 99,000 (0.00%) |
| 2026/01/09 | 453 (+2.95%) | 387,700 (-9.01%) | 931,570 (0.00%) | 1,289,800 (+17.50%) | 99,000 (+10.37%) |
| 2026/01/08 | 440 (-1.79%) | 426,100 (+27.92%) | 931,570 (0.00%) | 1,097,700 (0.00%) | 89,700 (0.00%) |
| 2026/01/07 | 448 (+1.82%) | 333,100 (+6.05%) | 931,570 (0.00%) | 1,097,700 (0.00%) | 89,700 (0.00%) |
| 2026/01/06 | 440 (+1.85%) | 314,100 (+15.48%) | 931,570 (0.00%) | 1,097,700 (0.00%) | 89,700 (0.00%) |
| 2026/01/05 | 432 (+0.70%) | 272,000 (-20.37%) | 931,570 (0.00%) | 1,097,700 (0.00%) | 89,700 (0.00%) |
| 2025/12/30 | 429 (-2.72%) | 341,600 (-49.07%) | 931,570 (+16.89%) | 1,097,700 (0.00%) | 89,700 (0.00%) |
| 2025/12/29 | 441 (+3.76%) | 670,700 (+264.71%) | 796,950 (0.00%) | 1,097,700 (0.00%) | 89,700 (0.00%) |
| 2025/12/26 | 425 (-0.70%) | 183,900 (-4.76%) | 796,950 (0.00%) | 1,097,700 (-0.20%) | 89,700 (-24.81%) |
| 2025/12/25 | 428 (+0.71%) | 193,100 (-8.14%) | 796,950 (0.00%) | 1,099,900 (0.00%) | 119,300 (0.00%) |
| 2025/12/24 | 425 (+0.71%) | 210,200 (+1.30%) | 796,950 (0.00%) | 1,099,900 (0.00%) | 119,300 (0.00%) |
| 2025/12/23 | 422 (+0.96%) | 207,500 (-27.07%) | 796,950 (0.00%) | 1,099,900 (0.00%) | 119,300 (0.00%) |
| 2025/12/22 | 418 (-1.65%) | 284,500 (-5.20%) | 796,950 (0.00%) | 1,099,900 (0.00%) | 119,300 (0.00%) |
| 2025/12/19 | 425 (+0.47%) | 300,100 (+55.82%) | 796,950 (+19.29%) | 1,099,900 (+12.56%) | 119,300 (-15.09%) |
| 2025/12/18 | 423 (+0.95%) | 192,600 (-12.97%) | 668,050 (0.00%) | 977,200 (0.00%) | 140,500 (0.00%) |
| 2025/12/17 | 419 (-0.71%) | 221,300 (+29.26%) | 668,050 (0.00%) | 977,200 (0.00%) | 140,500 (0.00%) |
| 2025/12/16 | 422 (-1.17%) | 171,200 (-46.10%) | 668,050 (0.00%) | 977,200 (0.00%) | 140,500 (0.00%) |
| 2025/12/15 | 427 (+2.15%) | 317,600 (+31.78%) | 668,050 (0.00%) | 977,200 (0.00%) | 140,500 (0.00%) |
| 2025/12/12 | 418 (+0.48%) | 241,000 (-42.26%) | 668,050 (+3.07%) | 977,200 (-7.87%) | 140,500 (-18.31%) |
| 2025/12/11 | 416 (-1.42%) | 417,400 (+160.22%) | 648,150 (0.00%) | 1,060,700 (0.00%) | 172,000 (0.00%) |
| 2025/12/10 | 422 (-0.71%) | 160,400 (+3.75%) | 648,150 (-0.55%) | 1,060,700 (0.00%) | 172,000 (0.00%) |
| 2025/12/09 | 425 (-1.39%) | 154,600 (+5.24%) | 651,750 (+2.12%) | 1,060,700 (0.00%) | 172,000 (0.00%) |
| 2025/12/08 | 431 (+1.17%) | 146,900 (-22.11%) | 638,245 (0.00%) | 1,060,700 (0.00%) | 172,000 (0.00%) |
| 2025/12/05 | 426 (-2.29%) | 188,600 (-49.49%) | 638,245 (0.00%) | 1,060,700 (+1.68%) | 172,000 (+9.21%) |
| 2025/12/04 | 436 (+3.81%) | 373,400 (+88.11%) | 638,245 (0.00%) | 1,043,200 (0.00%) | 157,500 (0.00%) |
| 2025/12/03 | 420 (-2.10%) | 198,500 (-10.50%) | 638,245 (-2.96%) | 1,043,200 (0.00%) | 157,500 (0.00%) |
| 2025/12/02 | 429 (-2.05%) | 221,800 (+28.65%) | 657,745 (0.00%) | 1,043,200 (0.00%) | 157,500 (0.00%) |
| 2025/12/01 | 438 (-2.45%) | 172,400 (+93.06%) | 657,745 (0.00%) | 1,043,200 (0.00%) | 157,500 (0.00%) |
| 2025/11/28 | 449 (+0.22%) | 89,300 (-36.76%) | 657,745 (+6.25%) | 1,043,200 (-0.90%) | 157,500 (-0.13%) |
| 2025/11/27 | 448 (+0.90%) | 141,200 (-1.53%) | 619,045 (0.00%) | 1,052,700 (0.00%) | 157,700 (0.00%) |
| 2025/11/26 | 444 (+1.83%) | 143,400 (+46.48%) | 619,045 (0.00%) | 1,052,700 (0.00%) | 157,700 (0.00%) |
| 2025/11/25 | 436 (-0.91%) | 97,900 (-30.17%) | 619,045 (0.00%) | 1,052,700 (0.00%) | 157,700 (0.00%) |
| 2025/11/21 | 440 (+1.15%) | 140,200 (-16.25%) | 619,045 (0.00%) | 1,052,700 (+1.07%) | 157,700 (-10.75%) |
| 2025/11/20 | 435 (-0.23%) | 167,400 (-34.17%) | 619,045 (0.00%) | 1,041,600 (0.00%) | 176,700 (0.00%) |
| 2025/11/19 | 436 (-0.23%) | 254,300 (+92.51%) | 619,045 (0.00%) | 1,041,600 (0.00%) | 176,700 (0.00%) |
| 2025/11/18 | 437 (-0.91%) | 132,100 (-25.45%) | 619,045 (-6.44%) | 1,041,600 (0.00%) | 176,700 (0.00%) |
| 2025/11/17 | 441 (-2.43%) | 177,200 (-27.14%) | 661,665 (0.00%) | 1,041,600 (0.00%) | 176,700 (0.00%) |
| 2025/11/14 | 452 (+0.44%) | 243,200 (+177.63%) | 661,665 (0.00%) | 1,041,600 (+15.30%) | 176,700 (-11.52%) |
| 2025/11/13 | 450 (+0.22%) | 87,600 (-55.85%) | 661,665 (0.00%) | 903,400 (0.00%) | 199,700 (0.00%) |
| 2025/11/12 | 449 (+1.81%) | 198,400 (-9.57%) | 661,665 (0.00%) | 903,400 (0.00%) | 199,700 (0.00%) |
| 2025/11/11 | 441 (+0.23%) | 219,400 (+42.01%) | 661,665 (0.00%) | 903,400 (0.00%) | 199,700 (0.00%) |
| 2025/11/10 | 440 (-0.90%) | 154,500 (+2.18%) | 661,665 (0.00%) | 903,400 (0.00%) | 199,700 (0.00%) |
| 2025/11/07 | 444 (0.00%) | 151,200 (-60.98%) | 661,665 (0.00%) | 903,400 (-1.34%) | 199,700 (-2.59%) |
| 2025/11/06 | 444 (+1.14%) | 387,500 (+23.68%) | 661,665 (0.00%) | 915,700 (0.00%) | 205,000 (0.00%) |
| 2025/11/05 | 439 (-2.23%) | 313,300 (+62.33%) | 661,665 (0.00%) | 915,700 (0.00%) | 205,000 (0.00%) |
| 2025/11/04 | 449 (+0.67%) | 193,000 (+13.00%) | 661,665 (0.00%) | 915,700 (0.00%) | 205,000 (0.00%) |
| 2025/10/31 | 446 (+1.59%) | 170,800 (-54.50%) | 661,665 (0.00%) | 915,700 (-0.01%) | 205,000 (+1.84%) |
| 2025/10/30 | 439 (-0.45%) | 375,400 (+12.13%) | 661,665 (0.00%) | 915,800 (0.00%) | 201,300 (0.00%) |
| 2025/10/29 | 441 (-2.43%) | 334,800 (+26.15%) | 661,665 (0.00%) | 915,800 (0.00%) | 201,300 (0.00%) |
| 2025/10/28 | 452 (-3.42%) | 265,400 (+111.98%) | 661,665 (0.00%) | 915,800 (0.00%) | 201,300 (0.00%) |
| 2025/10/27 | 468 (+0.21%) | 125,200 (+39.27%) | 661,665 (0.00%) | 915,800 (0.00%) | 201,300 (0.00%) |
| 2025/10/24 | 467 (-0.43%) | 89,900 (-13.39%) | 661,665 (0.00%) | 915,800 (+1.67%) | 201,300 (-0.20%) |
| 2025/10/23 | 469 (-1.05%) | 103,800 (+16.76%) | 661,665 (0.00%) | 900,800 (0.00%) | 201,700 (0.00%) |
| 2025/10/22 | 474 (+0.64%) | 88,900 (+2.30%) | 661,665 (0.00%) | 900,800 (0.00%) | 201,700 (0.00%) |
| 2025/10/21 | 471 (+0.86%) | 86,900 (-2.14%) | 661,665 (0.00%) | 900,800 (0.00%) | 201,700 (0.00%) |
| 2025/10/20 | 467 (+0.86%) | 88,800 (-26.55%) | 661,665 (0.00%) | 900,800 (0.00%) | 201,700 (0.00%) |
| 2025/10/17 | 463 (-0.22%) | 120,900 (-19.40%) | 661,665 (0.00%) | 900,800 (0.00%) | 201,700 (+1.15%) |
| 2025/10/16 | 464 (-1.49%) | 150,000 (-24.66%) | 661,665 (+2.14%) | 900,800 (0.00%) | 199,400 (0.00%) |
| 2025/10/15 | 471 (-0.21%) | 199,100 (-19.78%) | 647,815 (0.00%) | 900,800 (0.00%) | 199,400 (0.00%) |
| 2025/10/14 | 472 (+1.94%) | 248,200 (+35.93%) | 647,815 (0.00%) | 900,800 (0.00%) | 199,400 (0.00%) |
| 2025/10/10 | 463 (-0.86%) | 182,600 (+42.21%) | 647,815 (0.00%) | 900,800 (+0.52%) | 199,400 (-1.14%) |
| 2025/10/09 | 467 (+0.21%) | 128,400 (-10.52%) | 647,815 (0.00%) | 896,100 (0.00%) | 201,700 (0.00%) |
| 2025/10/08 | 466 (-0.85%) | 143,500 (+7.17%) | 647,815 (0.00%) | 896,100 (0.00%) | 201,700 (0.00%) |
| 2025/10/07 | 470 (+0.21%) | 133,900 (-24.65%) | 647,815 (0.00%) | 896,100 (0.00%) | 201,700 (0.00%) |
| 2025/10/06 | 469 (+0.86%) | 177,700 (-44.69%) | 647,815 (0.00%) | 896,100 (0.00%) | 201,700 (0.00%) |
| 2025/10/03 | 465 (-0.43%) | 321,300 (+42.29%) | 647,815 (0.00%) | 896,100 (+23.40%) | 201,700 (-34.47%) |
| 2025/10/02 | 467 (+0.21%) | 225,800 (-31.33%) | 647,815 (0.00%) | 726,200 (0.00%) | 307,800 (0.00%) |
| 2025/10/01 | 466 (-2.92%) | 328,800 (-17.76%) | 647,815 (0.00%) | 726,200 (0.00%) | 307,800 (0.00%) |
| 2025/09/30 | 480 (-1.44%) | 399,800 (+17.87%) | 647,815 (0.00%) | 726,200 (0.00%) | 307,800 (0.00%) |
| 2025/09/29 | 487 (-5.25%) | 339,200 (+1.71%) | 647,815 (0.00%) | 726,200 (0.00%) | 307,800 (0.00%) |
| 2025/09/26 | 514 (+1.38%) | 333,500 (+167.23%) | 647,815 (0.00%) | 726,200 (-6.87%) | 307,800 (+46.57%) |
| 2025/09/25 | 507 (-0.59%) | 124,800 (-40.77%) | 647,815 (0.00%) | 779,800 (0.00%) | 210,000 (0.00%) |
| 2025/09/24 | 510 (-1.16%) | 210,700 (+69.37%) | 647,815 (0.00%) | 779,800 (0.00%) | 210,000 (0.00%) |
| 2025/09/22 | 516 (-0.39%) | 124,400 (-53.06%) | 647,815 (0.00%) | 779,800 (0.00%) | 210,000 (0.00%) |
| 2025/09/19 | 518 (-1.15%) | 265,000 (-1.67%) | 647,815 (0.00%) | 779,800 (-2.85%) | 210,000 (-5.11%) |
| 2025/09/18 | 524 (-0.95%) | 269,500 (+53.39%) | 647,815 (0.00%) | 802,700 (0.00%) | 221,300 (0.00%) |
| 2025/09/17 | 529 (-1.49%) | 175,700 (+29.96%) | 647,815 (0.00%) | 802,700 (0.00%) | 221,300 (0.00%) |
| 2025/09/16 | 537 (+1.51%) | 135,200 (-31.44%) | 647,815 (0.00%) | 802,700 (0.00%) | 221,300 (0.00%) |
| 2025/09/12 | 529 (-0.56%) | 197,200 (+12.24%) | 647,815 (0.00%) | 802,700 (+4.87%) | 221,300 (-2.73%) |
| 2025/09/11 | 532 (-0.37%) | 175,700 (-4.67%) | 647,815 (0.00%) | 765,400 (0.00%) | 227,500 (0.00%) |
| 2025/09/10 | 534 (+0.38%) | 184,300 (+36.92%) | 647,815 (0.00%) | 765,400 (0.00%) | 227,500 (0.00%) |
| 2025/09/09 | 532 (+0.38%) | 134,600 (-6.14%) | 647,815 (0.00%) | 765,400 (0.00%) | 227,500 (0.00%) |
| 2025/09/08 | 530 (0.00%) | 143,400 (+25.46%) | 647,815 (0.00%) | 765,400 (0.00%) | 227,500 (0.00%) |
| 2025/09/05 | 530 (+0.95%) | 114,300 (+30.93%) | 647,815 (0.00%) | 765,400 (-3.41%) | 227,500 (-0.48%) |
| 2025/09/04 | 525 (0.00%) | 87,300 (-70.02%) | 647,815 (0.00%) | 792,400 (0.00%) | 228,600 (0.00%) |
| 2025/09/03 | 525 (+0.77%) | 291,200 (+63.41%) | 647,815 (0.00%) | 792,400 (0.00%) | 228,600 (0.00%) |
| 2025/09/02 | 521 (-0.38%) | 178,200 (+62.59%) | 647,815 (0.00%) | 792,400 (0.00%) | 228,600 (0.00%) |
| 2025/09/01 | 523 (0.00%) | 109,600 (-49.98%) | 647,815 (0.00%) | 792,400 (0.00%) | 228,600 (0.00%) |
| 2025/08/29 | 523 (+1.75%) | 219,100 (+130.39%) | 647,815 (0.00%) | 792,400 (+4.77%) | 228,600 (+4.00%) |
| 2025/08/28 | 514 (0.00%) | 95,100 (-62.01%) | 647,815 (0.00%) | 756,300 (0.00%) | 219,800 (0.00%) |
| 2025/08/27 | 514 (-2.28%) | 250,300 (+9.06%) | 647,815 (0.00%) | 756,300 (0.00%) | 219,800 (0.00%) |
| 2025/08/26 | 526 (-1.87%) | 229,500 (+8.41%) | 647,815 (0.00%) | 756,300 (0.00%) | 219,800 (0.00%) |
| 2025/08/25 | 536 (-0.37%) | 211,700 (+35.97%) | 647,815 (0.00%) | 756,300 (0.00%) | 219,800 (0.00%) |
| 2025/08/22 | 538 (+0.94%) | 155,700 (+7.83%) | 647,815 (0.00%) | 756,300 (+1.42%) | 219,800 (+10.01%) |
| 2025/08/21 | 533 (+0.57%) | 144,400 (-5.68%) | 647,815 (0.00%) | 745,700 (0.00%) | 199,800 (0.00%) |
| 2025/08/20 | 530 (-2.57%) | 153,100 (-42.18%) | 647,815 (0.00%) | 745,700 (0.00%) | 199,800 (0.00%) |
| 2025/08/19 | 544 (+1.49%) | 264,800 (-46.76%) | 647,815 (0.00%) | 745,700 (0.00%) | 199,800 (0.00%) |
| 2025/08/18 | 536 (+4.69%) | 497,400 (+105.54%) | 647,815 (0.00%) | 745,700 (0.00%) | 199,800 (0.00%) |
| 2025/08/15 | 512 (-2.29%) | 242,000 (-12.54%) | 647,815 (0.00%) | 745,700 (-2.34%) | 199,800 (+14.89%) |
| 2025/08/14 | 524 (+0.96%) | 276,700 (+19.84%) | 647,815 (0.00%) | 763,600 (0.00%) | 173,900 (0.00%) |
| 2025/08/13 | 519 (+1.96%) | 230,900 (-34.81%) | 647,815 (0.00%) | 763,600 (0.00%) | 173,900 (0.00%) |
| 2025/08/12 | 509 (+2.00%) | 354,200 (+49.83%) | 647,815 (0.00%) | 763,600 (0.00%) | 173,900 (0.00%) |
| 2025/08/08 | 499 (+0.20%) | 236,400 (-71.57%) | 647,815 (0.00%) | 763,600 (-11.89%) | 173,900 (+0.46%) |
| 2025/08/07 | 498 (-6.74%) | 831,600 (+311.89%) | 647,815 (0.00%) | 866,600 (0.00%) | 173,100 (0.00%) |
| 2025/08/06 | 534 (-0.37%) | 201,900 (+7.74%) | 647,815 (0.00%) | 866,600 (0.00%) | 173,100 (0.00%) |
| 2025/08/05 | 536 (+1.90%) | 187,400 (+40.48%) | 647,815 (0.00%) | 866,600 (0.00%) | 173,100 (0.00%) |
| 2025/08/04 | 526 (+0.38%) | 133,400 (-20.55%) | 647,815 (0.00%) | 866,600 (0.00%) | 173,100 (0.00%) |
| 2025/08/01 | 524 (0.00%) | 167,900 (+61.91%) | 647,815 (0.00%) | 866,600 (+1.83%) | 173,100 (+3.59%) |
| 2025/07/31 | 524 (+0.77%) | 103,700 (-12.64%) | 647,815 (0.00%) | 851,000 (0.00%) | 167,100 (0.00%) |
| 2025/07/30 | 520 (0.00%) | 118,700 (-12.33%) | 647,815 (0.00%) | 851,000 (0.00%) | 167,100 (0.00%) |
| 2025/07/29 | 520 (+1.17%) | 135,400 (-4.38%) | 647,815 (0.00%) | 851,000 (0.00%) | 167,100 (0.00%) |
| 2025/07/28 | 514 (-0.39%) | 141,600 (+27.00%) | 647,815 (0.00%) | 851,000 (0.00%) | 167,100 (0.00%) |
| 2025/07/25 | 516 (+0.78%) | 111,500 (+3.53%) | 647,815 (0.00%) | 851,000 (-25.50%) | 167,100 (+74.06%) |
| 2025/07/24 | 512 (+1.19%) | 107,700 (-29.52%) | 647,815 (0.00%) | 1,142,300 (0.00%) | 96,000 (0.00%) |
| 2025/07/23 | 506 (+0.80%) | 152,800 (+101.32%) | 647,815 (0.00%) | 1,142,300 (0.00%) | 96,000 (0.00%) |
| 2025/07/22 | 502 | 75,900 | 647,815 | 1,142,300 | 96,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2026/01/15 | 852,370 / 0.65% -79,200 (-8.50%) / △0.06pt | - |
| 2025/12/30 | 931,570 / 0.71% +134,620 (+16.89%) / +0.10pt | - |
| 2025/12/19 | 796,950 / 0.61% +128,900 (+19.29%) / +0.10pt | - |
| 2025/12/12 | 668,050 / 0.51% +19,900 (+3.07%) / +0.02pt | - |
| 2025/12/10 | 648,150 / 0.49% -3,600 (-0.55%) / △0.01pt | - |
| 2025/12/09 | 651,750 / 0.50% +13,505 (+2.12%) / +0.01pt | - |
| 2025/12/03 | 638,245 / 0.49% -19,500 (-2.96%) / △0.01pt | - |
| 2025/11/28 | 657,745 / 0.50% +38,700 (+6.25%) / +0.03pt | - |
| 2025/11/18 | 619,045 / 0.47% -42,620 (-6.44%) / △0.03pt | - |
| 2025/10/16 | 661,665 / 0.50% +13,850 (+2.14%) / +0.01pt | - |
| 2025/02/28 | 647,815 / 0.49% | 報告義務消滅 |
| 2025/02/26 | 647,815 / 0.49% | 845,000 / 0.64% +186,300 (+28.28%) / +0.14pt |
| 2025/02/21 | 647,815 / 0.49% | 658,700 / 0.50% +658,700 / +0.50% |
| 2025/02/14 | 647,815 / 0.49% -4,376 (-0.67%) / △0.01pt | - |
| 2025/02/04 | 652,191 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。