ディジタルメディアプロフェッショナル（3652）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,665 (-3.79%) | 22,700 (-26.77%) | 323,106 (0.00%) | 245,200 (0.00%) | 0 |
| 2026/10/29 | 2,770 (-4.81%) | 31,000 (+7.27%) | 323,106 (0.00%) | 245,200 (0.00%) | 0 |
| 2026/10/28 | 2,910 (+4.86%) | 28,900 (+58.79%) | 323,106 (0.00%) | 245,200 (0.00%) | 0 |
| 2026/10/27 | 2,775 (+1.65%) | 18,200 (-56.67%) | 323,106 (0.00%) | 245,200 (-0.45%) | 0 |
| 2026/10/26 | 2,730 (0.00%) | 42,000 (-58.42%) | 323,106 (-2.47%) | 246,300 (-1.28%) | 0 |
| 2026/10/23 | 2,730 (-2.78%) | 101,000 (+48.97%) | 331,291 (+2.51%) | 249,500 (-8.97%) | 0 |
| 2026/10/22 | 2,808 (-5.52%) | 67,800 (+84.24%) | 323,191 (+3.62%) | 274,100 (-0.44%) | 0 |
| 2026/10/21 | 2,972 (+2.84%) | 36,800 (-61.47%) | 311,891 (-1.17%) | 275,300 (+69.21%) | 0 |
| 2026/10/20 | 2,890 (-11.62%) | 95,500 (+23.39%) | 315,586 (+4.98%) | 162,700 (-39.52%) | 0 (-100.00%) |
| 2026/10/19 | 3,270 (+9.55%) | 77,400 (+146.50%) | 300,611 (-2.57%) | 269,000 (-1.68%) | 100 |
| 2026/10/16 | 2,985 (+2.40%) | 31,400 (-51.91%) | 308,525 (+0.87%) | 273,600 (-0.11%) | 0 |
| 2026/10/15 | 2,915 (-5.05%) | 65,300 (+210.95%) | 305,868 (+2.69%) | 273,900 (-0.58%) | 0 |
| 2026/10/14 | 3,070 (+0.99%) | 21,000 (-18.29%) | 297,868 (-1.94%) | 275,500 (-1.75%) | 0 |
| 2026/10/13 | 3,040 (-3.49%) | 25,700 (-23.51%) | 303,768 (-0.28%) | 280,400 (-0.81%) | 0 |
| 2026/10/09 | 3,150 (+4.13%) | 33,600 (+53.42%) | 304,635 (-1.23%) | 282,700 (-2.42%) | 0 |
| 2026/10/08 | 3,025 (-1.31%) | 21,900 (-38.14%) | 308,435 (-0.68%) | 289,700 (-0.28%) | 0 |
| 2026/10/07 | 3,065 (-0.33%) | 35,400 (+16.45%) | 310,535 (+1.67%) | 290,500 (+0.55%) | 0 |
| 2026/10/06 | 3,075 (-1.28%) | 30,400 (-16.25%) | 305,436 (+0.25%) | 288,900 (-0.03%) | 0 |
| 2026/10/05 | 3,115 (+1.14%) | 36,300 (-26.81%) | 304,668 (-1.58%) | 289,000 (+0.42%) | 0 |
| 2026/10/02 | 3,080 (-5.08%) | 49,600 (+37.78%) | 309,568 (+7.37%) | 287,800 (+2.57%) | 0 |
| 2026/10/01 | 3,245 (-0.15%) | 36,000 (-58.67%) | 288,308 (-0.55%) | 280,600 (+0.29%) | 0 |
| 2026/09/30 | 3,250 (+8.33%) | 87,100 (+171.34%) | 289,908 (-2.12%) | 279,800 (-5.15%) | 0 |
| 2026/09/29 | 3,000 (0.00%) | 32,100 (-40.56%) | 296,180 (-0.54%) | 295,000 (-1.07%) | 0 |
| 2026/09/28 | 3,000 (-2.28%) | 54,000 (-30.59%) | 297,780 (-0.60%) | 298,200 (+1.39%) | 0 (-100.00%) |
| 2026/09/25 | 3,070 (-3.31%) | 77,800 (-14.51%) | 299,574 (+3.46%) | 294,100 (+4.25%) | 600 (-40.00%) |
| 2026/09/24 | 3,175 (+2.75%) | 91,000 (-72.37%) | 289,549 (+4.79%) | 282,100 (0.00%) | 1,000 (0.00%) |
| 2026/09/18 | 3,090 (+4.25%) | 329,300 (+46.81%) | 276,320 (-5.05%) | 282,100 (+0.82%) | 1,000 |
| 2026/09/17 | 2,964 (+20.29%) | 224,300 (+689.79%) | 291,020 (-0.75%) | 279,800 (0.00%) | 0 |
| 2026/09/16 | 2,464 (-2.57%) | 28,400 (-29.00%) | 293,220 (+2.16%) | 279,800 (0.00%) | 0 |
| 2026/09/15 | 2,529 (+0.04%) | 40,000 (-10.31%) | 287,020 (+2.83%) | 279,800 (0.00%) | 0 |
| 2026/09/14 | 2,528 (+1.16%) | 44,600 (+26.35%) | 279,120 (-0.53%) | 279,800 (0.00%) | 0 |
| 2026/09/11 | 2,499 (-2.23%) | 35,300 (+52.81%) | 280,621 (+1.85%) | 279,800 (+6.92%) | 0 |
| 2026/09/10 | 2,556 (+2.20%) | 23,100 (-4.15%) | 275,521 (-0.82%) | 261,700 (0.00%) | 0 |
| 2026/09/09 | 2,501 (+0.16%) | 24,100 (-53.83%) | 277,788 (+0.62%) | 261,700 (0.00%) | 0 |
| 2026/09/08 | 2,497 (-1.27%) | 52,200 (+24.58%) | 276,088 (+3.53%) | 261,700 (0.00%) | 0 |
| 2026/09/07 | 2,529 (+4.12%) | 41,900 (+49.11%) | 266,679 (-0.17%) | 261,700 (0.00%) | 0 |
| 2026/09/04 | 2,429 (+1.21%) | 28,100 (-60.97%) | 267,122 (-2.20%) | 261,700 (+9.36%) | 0 |
| 2026/09/03 | 2,400 (-3.50%) | 72,000 (+26.09%) | 273,122 (+7.36%) | 239,300 (0.00%) | 0 |
| 2026/09/02 | 2,487 (-3.42%) | 57,100 (+40.64%) | 254,404 (+2.98%) | 239,300 (0.00%) | 0 |
| 2026/09/01 | 2,575 (-2.28%) | 40,600 (-0.25%) | 247,043 (+3.00%) | 239,300 (0.00%) | 0 |
| 2026/08/31 | 2,635 (+0.08%) | 40,700 (-21.43%) | 239,843 (+5.09%) | 239,300 (0.00%) | 0 |
| 2026/08/28 | 2,633 (+5.19%) | 51,800 (+56.50%) | 228,228 (-1.81%) | 239,300 (+2.13%) | 0 |
| 2026/08/27 | 2,503 (+5.84%) | 33,100 (+145.19%) | 232,424 (-2.23%) | 234,300 (0.00%) | 0 |
| 2026/08/26 | 2,365 (+0.04%) | 13,500 (-48.47%) | 237,724 (+1.11%) | 234,300 (0.00%) | 0 |
| 2026/08/25 | 2,364 (-1.17%) | 26,200 (-57.67%) | 235,122 (+1.26%) | 234,300 (0.00%) | 0 |
| 2026/08/24 | 2,392 (-0.83%) | 61,900 (+531.63%) | 232,203 (+3.52%) | 234,300 (0.00%) | 0 |
| 2026/08/21 | 2,412 (-0.41%) | 9,800 (-37.18%) | 224,301 (0.00%) | 234,300 (-2.50%) | 0 |
| 2026/08/20 | 2,422 (+2.58%) | 15,600 (-49.02%) | 224,301 (-1.30%) | 240,300 (0.00%) | 0 |
| 2026/08/19 | 2,361 (-4.41%) | 30,600 (+28.03%) | 227,266 (+1.52%) | 240,300 (0.00%) | 0 |
| 2026/08/18 | 2,470 (-2.33%) | 23,900 (+17.73%) | 223,866 (+1.04%) | 240,300 (0.00%) | 0 |
| 2026/08/17 | 2,529 (+4.03%) | 20,300 (-16.12%) | 221,566 (-0.94%) | 240,300 (0.00%) | 0 |
| 2026/08/14 | 2,431 (-2.53%) | 24,200 (-21.17%) | 223,666 (0.00%) | 240,300 (-3.10%) | 0 |
| 2026/08/13 | 2,494 (-1.34%) | 30,700 (+32.33%) | 223,666 (-1.45%) | 248,000 (0.00%) | 0 |
| 2026/08/12 | 2,528 (+0.64%) | 23,200 (+54.67%) | 226,967 (+2.77%) | 248,000 (0.00%) | 0 |
| 2026/08/10 | 2,512 (+1.29%) | 15,000 (-56.65%) | 220,839 (0.00%) | 248,000 (0.00%) | 0 |
| 2026/08/07 | 2,480 (-2.75%) | 34,600 (-23.28%) | 220,839 (+1.61%) | 248,000 (+1.76%) | 0 |
| 2026/08/06 | 2,550 (+1.51%) | 45,100 (+49.34%) | 217,339 (+9.31%) | 243,700 (0.00%) | 0 |
| 2026/08/05 | 2,512 (+2.95%) | 30,200 (-11.18%) | 198,820 (-1.89%) | 243,700 (0.00%) | 0 |
| 2026/08/04 | 2,440 (+2.31%) | 34,000 (+21.86%) | 202,653 (+3.63%) | 243,700 (0.00%) | 0 |
| 2026/08/03 | 2,385 (+1.27%) | 27,900 (-46.45%) | 195,553 (+3.15%) | 243,700 (0.00%) | 0 |
| 2026/07/31 | 2,355 (+6.75%) | 52,100 (-24.05%) | 189,585 (-2.27%) | 243,700 (+1.08%) | 0 |
| 2026/07/30 | 2,206 (+7.98%) | 68,600 (-21.87%) | 193,985 (-1.37%) | 241,100 (0.00%) | 0 |
| 2026/07/29 | 2,043 (-10.12%) | 87,800 (+55.95%) | 196,685 (+6.50%) | 241,100 (0.00%) | 0 |
| 2026/07/28 | 2,273 (-2.03%) | 56,300 (+20.82%) | 184,685 (+5.63%) | 241,100 (0.00%) | 0 |
| 2026/07/27 | 2,320 (+2.93%) | 46,600 (-31.57%) | 174,835 (-2.45%) | 241,100 (0.00%) | 0 |
| 2026/07/24 | 2,254 (+5.47%) | 68,100 (+312.73%) | 179,235 (+11.63%) | 241,100 (-0.58%) | 0 |
| 2026/07/23 | 2,137 (0.00%) | 16,500 (-64.21%) | 160,560 (0.00%) | 242,500 (0.00%) | 0 |
| 2026/07/22 | 2,137 (-2.55%) | 46,100 (+122.71%) | 160,560 (-3.37%) | 242,500 (0.00%) | 0 |
| 2026/07/21 | 2,193 (+4.08%) | 20,700 (-77.08%) | 166,160 (-1.13%) | 242,500 (0.00%) | 0 |
| 2026/07/17 | 2,107 (-7.18%) | 90,300 (+197.04%) | 168,060 (+3.32%) | 242,500 (+2.19%) | 0 |
| 2026/07/16 | 2,270 (-5.81%) | 30,400 (+8.96%) | 162,660 (+1.37%) | 237,300 (0.00%) | 0 |
| 2026/07/15 | 2,410 (+6.45%) | 27,900 (+9.41%) | 160,460 (-1.72%) | 237,300 (0.00%) | 0 |
| 2026/07/14 | 2,264 (-1.65%) | 25,500 (-20.81%) | 163,260 (0.00%) | 237,300 (0.00%) | 0 |
| 2026/07/13 | 2,302 (-4.60%) | 32,200 (+76.92%) | 163,260 (+3.42%) | 237,300 (0.00%) | 0 |
| 2026/07/10 | 2,413 (+4.73%) | 18,200 (+73.33%) | 157,860 (0.00%) | 237,300 (-1.66%) | 0 |
| 2026/07/09 | 2,304 (+1.63%) | 10,500 (-49.28%) | 157,860 (0.00%) | 241,300 (0.00%) | 0 |
| 2026/07/08 | 2,267 (-3.74%) | 20,700 (-49.88%) | 157,860 (0.00%) | 241,300 (0.00%) | 0 |
| 2026/07/07 | 2,355 (-5.84%) | 41,300 (-1.67%) | 157,860 (0.00%) | 241,300 (0.00%) | 0 |
| 2026/07/06 | 2,501 (+3.91%) | 42,000 (-42.62%) | 157,860 (0.00%) | 241,300 (0.00%) | 0 |
| 2026/07/03 | 2,407 (-1.67%) | 73,200 (+37.85%) | 157,860 (+1.22%) | 241,300 (+10.69%) | 0 |
| 2026/07/02 | 2,448 (+0.74%) | 53,100 (-64.24%) | 155,960 (-0.06%) | 218,000 (0.00%) | 0 |
| 2026/07/01 | 2,430 (+4.79%) | 148,500 (-37.63%) | 156,060 (+4.35%) | 218,000 (0.00%) | 0 |
| 2026/06/30 | 2,319 (+2.84%) | 238,100 (+482.15%) | 149,560 (+16.70%) | 218,000 (0.00%) | 0 |
| 2026/06/29 | 2,255 (-1.57%) | 40,900 (-57.70%) | 128,160 (0.00%) | 218,000 (0.00%) | 0 |
| 2026/06/26 | 2,291 (-11.92%) | 96,700 (+369.42%) | 128,160 (+1.99%) | 218,000 (-11.38%) | 0 |
| 2026/06/25 | 2,601 (-1.85%) | 20,600 (+21.18%) | 125,660 (0.00%) | 246,000 (0.00%) | 0 |
| 2026/06/24 | 2,650 (-3.64%) | 17,000 (-33.07%) | 125,660 (+1.86%) | 246,000 (0.00%) | 0 |
| 2026/06/23 | 2,750 (-5.17%) | 25,400 (+25.12%) | 123,360 (-1.44%) | 246,000 (0.00%) | 0 |
| 2026/06/22 | 2,900 (+4.32%) | 20,300 (+48.18%) | 125,160 (-6.01%) | 246,000 (0.00%) | 0 |
| 2026/06/19 | 2,780 (-1.17%) | 13,700 (-23.46%) | 133,160 (0.00%) | 246,000 (-1.64%) | 0 |
| 2026/06/18 | 2,813 (+1.37%) | 17,900 (0.00%) | 133,160 (0.00%) | 250,100 (0.00%) | 0 |
| 2026/06/17 | 2,775 (-2.12%) | 17,900 (-36.97%) | 133,160 (-1.33%) | 250,100 (0.00%) | 0 |
| 2026/06/16 | 2,835 (-3.51%) | 28,400 (+39.22%) | 134,960 (0.00%) | 250,100 (0.00%) | 0 |
| 2026/06/15 | 2,938 (+1.84%) | 20,400 (+15.25%) | 134,960 (-1.24%) | 250,100 (0.00%) | 0 |
| 2026/06/12 | 2,885 (+2.30%) | 17,700 (-40.80%) | 136,660 (0.00%) | 250,100 (-3.36%) | 0 |
| 2026/06/11 | 2,820 (+2.06%) | 29,900 (-38.60%) | 136,660 (-3.53%) | 258,800 (0.00%) | 0 |
| 2026/06/10 | 2,763 (-4.72%) | 48,700 (+2.10%) | 141,660 (-6.54%) | 258,800 (0.00%) | 0 |
| 2026/06/09 | 2,900 (-2.72%) | 47,700 (-3.25%) | 151,577 (-3.18%) | 258,800 (0.00%) | 0 |
| 2026/06/08 | 2,981 (-8.70%) | 49,300 (+79.27%) | 156,548 (+4.53%) | 258,800 (0.00%) | 0 |
| 2026/06/05 | 3,265 (+0.62%) | 27,500 (-45.33%) | 149,761 (0.00%) | 258,800 (+2.09%) | 0 |
| 2026/06/04 | 3,245 (+6.92%) | 50,300 (-42.65%) | 149,761 (+2.32%) | 253,500 (0.00%) | 0 |
| 2026/06/03 | 3,035 (-9.81%) | 87,700 (+139.62%) | 146,361 (-5.18%) | 253,500 (0.00%) | 0 |
| 2026/06/02 | 3,365 (+1.82%) | 36,600 (-58.92%) | 154,362 (+1.71%) | 253,500 (0.00%) | 0 |
| 2026/06/01 | 3,305 (-10.43%) | 89,100 (+42.79%) | 151,765 (+9.00%) | 253,500 (0.00%) | 0 |
| 2026/05/29 | 3,690 (+2.79%) | 62,400 (+18.18%) | 139,240 (-7.69%) | 253,500 (0.00%) | 0 |
| 2026/05/28 | 3,590 (-0.55%) | 52,800 (-30.98%) | 150,846 (0.00%) | 253,500 (0.00%) | 0 |
| 2026/05/27 | 3,610 (+0.70%) | 76,500 (-31.64%) | 150,846 (0.00%) | 253,500 (0.00%) | 0 |
| 2026/05/26 | 3,585 (-2.98%) | 111,900 (-1.15%) | 150,846 (+2.80%) | 253,500 (0.00%) | 0 |
| 2026/05/25 | 3,695 (+8.36%) | 113,200 (+71.52%) | 146,742 (0.00%) | 253,500 (0.00%) | 0 |
| 2026/05/22 | 3,410 (+1.79%) | 66,000 (+71.43%) | 146,742 (+6.15%) | 253,500 (-1.13%) | 0 (-100.00%) |
| 2026/05/21 | 3,350 (+5.02%) | 38,500 (-48.11%) | 138,242 (-6.04%) | 256,400 (0.00%) | 100 (0.00%) |
| 2026/05/20 | 3,190 (-11.02%) | 74,200 (-24.97%) | 147,130 (-8.06%) | 256,400 (0.00%) | 100 (0.00%) |
| 2026/05/19 | 3,585 (-5.53%) | 98,900 (-37.68%) | 160,032 (-1.11%) | 256,400 (0.00%) | 100 (0.00%) |
| 2026/05/18 | 3,795 (+14.31%) | 158,700 (+105.04%) | 161,827 (-4.43%) | 256,400 (0.00%) | 100 (0.00%) |
| 2026/05/15 | 3,320 (-1.04%) | 77,400 (+41.24%) | 169,327 (-0.23%) | 256,400 (-0.85%) | 100 |
| 2026/05/14 | 3,355 (+2.60%) | 54,800 (+41.60%) | 169,714 (+0.08%) | 258,600 (0.00%) | 0 |
| 2026/05/13 | 3,270 (-1.80%) | 38,700 (-62.86%) | 169,585 (-3.03%) | 258,600 (0.00%) | 0 |
| 2026/05/12 | 3,330 (-8.01%) | 104,200 (-24.11%) | 174,885 (-1.96%) | 258,600 (0.00%) | 0 |
| 2026/05/11 | 3,620 (+5.08%) | 137,300 (-28.19%) | 178,385 (+2.18%) | 258,600 (0.00%) | 0 |
| 2026/05/08 | 3,445 (+9.54%) | 191,200 (+54.19%) | 174,585 (-7.07%) | 258,600 (0.00%) | 0 |
| 2026/05/07 | 3,145 (+3.97%) | 124,000 (-4.17%) | 187,873 (-6.94%) | 258,600 (0.00%) | 0 |
| 2026/05/01 | 3,025 (+2.40%) | 129,400 (-66.63%) | 201,877 (+1.39%) | 258,600 (+25.84%) | 0 |
| 2026/04/30 | 2,954 | 387,800 | 199,105 | 205,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 15,200 / 0.48% | 32,800 / 1.04% +7,500 (+29.64%) / +0.24pt | 59,200 / 1.87% -7,300 (-10.98%) / △0.23pt | 12,100 / 0.38% | 12,800 / 0.40% | 29,606 / 0.93% -7,185 (-19.53%) / △0.23pt | 11,000 / 0.34% | 134,900 / 4.27% -1,200 (-0.88%) / △0.04pt | 15,500 / 0.49% |
| 2026/10/23 | 15,200 / 0.48% | 25,300 / 0.80% +1,300 (+5.42%) / +0.04pt | 66,500 / 2.10% +500 (+0.76%) / +0.01pt | 12,100 / 0.38% | 12,800 / 0.40% | 36,791 / 1.16% | 11,000 / 0.34% | 136,100 / 4.31% +6,300 (+4.85%) / +0.20pt | 15,500 / 0.49% |
| 2026/10/22 | 15,200 / 0.48% | 24,000 / 0.76% +4,700 (+24.35%) / +0.15pt | 66,000 / 2.09% +6,600 (+11.11%) / +0.21pt | 12,100 / 0.38% | 12,800 / 0.40% | 36,791 / 1.16% | 11,000 / 0.34% | 129,800 / 4.11% | 15,500 / 0.49% |
| 2026/10/21 | 15,200 / 0.48% | 19,300 / 0.61% +500 (+2.66%) / +0.02pt | 59,400 / 1.88% | 12,100 / 0.38% | 12,800 / 0.40% | 36,791 / 1.16% -4,195 (-10.24%) / △0.14pt | 11,000 / 0.34% | 129,800 / 4.11% | 15,500 / 0.49% |
| 2026/10/20 | 15,200 / 0.48% | 18,800 / 0.59% -400 (-2.08%) / △0.01pt | 59,400 / 1.88% +8,200 (+16.02%) / +0.26pt | 12,100 / 0.38% | 12,800 / 0.40% -4,200 (-24.71%) / △0.13pt | 40,986 / 1.30% +3,375 (+8.97%) / +0.11pt | 11,000 / 0.34% | 129,800 / 4.11% +8,000 (+6.57%) / +0.25pt | 15,500 / 0.49% |
| 2026/10/19 | 15,200 / 0.48% | 19,200 / 0.60% +1,300 (+7.26%) / +0.04pt | 51,200 / 1.62% | 12,100 / 0.38% | 17,000 / 0.53% | 37,611 / 1.19% -3,314 (-8.10%) / △0.10pt | 11,000 / 0.34% | 121,800 / 3.86% -5,900 (-4.62%) / △0.19pt | 15,500 / 0.49% |
| 2026/10/16 | 15,200 / 0.48% | 17,900 / 0.56% | 51,200 / 1.62% +1,100 (+2.20%) / +0.04pt | 12,100 / 0.38% | 17,000 / 0.53% +1,900 (+12.58%) / +0.06pt | 40,925 / 1.29% -2,743 (-6.28%) / △0.09pt | 11,000 / 0.34% | 127,700 / 4.05% +2,400 (+1.92%) / +0.08pt | 15,500 / 0.49% |
| 2026/10/15 | 15,200 / 0.48% | 17,900 / 0.56% -2,500 (-12.25%) / △0.08pt | 50,100 / 1.58% +11,600 (+30.13%) / +0.36pt | 12,100 / 0.38% | 15,100 / 0.47% | 43,668 / 1.38% | 11,000 / 0.34% | 125,300 / 3.97% -1,100 (-0.87%) / △0.03pt | 15,500 / 0.49% |
| 2026/10/14 | 15,200 / 0.48% | 20,400 / 0.64% -5,900 (-22.43%) / △0.19pt | 38,500 / 1.22% | 12,100 / 0.38% | 15,100 / 0.47% | 43,668 / 1.38% | 11,000 / 0.34% | 126,400 / 4.00% | 15,500 / 0.49% |
| 2026/10/13 | 15,200 / 0.48% | 26,300 / 0.83% -2,400 (-8.36%) / △0.08pt | 38,500 / 1.22% +1,900 (+5.19%) / +0.06pt | 12,100 / 0.38% | 15,100 / 0.47% | 43,668 / 1.38% -2,267 (-4.94%) / △0.07pt | 11,000 / 0.34% | 126,400 / 4.00% +1,900 (+1.53%) / +0.06pt | 15,500 / 0.49% |
| 2026/10/09 | 15,200 / 0.48% | 28,700 / 0.91% | 36,600 / 1.16% -3,800 (-9.41%) / △0.12pt | 12,100 / 0.38% | 15,100 / 0.47% | 45,935 / 1.45% | 11,000 / 0.34% | 124,500 / 3.94% | 15,500 / 0.49% |
| 2026/10/08 | 15,200 / 0.48% | 28,700 / 0.91% +1,000 (+3.61%) / +0.04pt | 40,400 / 1.28% | 12,100 / 0.38% | 15,100 / 0.47% -3,100 (-17.03%) / △0.10pt | 45,935 / 1.45% | 11,000 / 0.34% | 124,500 / 3.94% | 15,500 / 0.49% |
| 2026/10/07 | 15,200 / 0.48% | 27,700 / 0.87% +3,200 (+13.06%) / +0.10pt | 40,400 / 1.28% | 12,100 / 0.38% | 18,200 / 0.57% | 45,935 / 1.45% +1,899 (+4.31%) / +0.06pt | 11,000 / 0.34% | 124,500 / 3.94% | 15,500 / 0.49% |
| 2026/10/06 | 15,200 / 0.48% | 24,500 / 0.77% +12,700 (+107.63%) / +0.40pt | 40,400 / 1.28% -8,200 (-16.87%) / △0.26pt | 12,100 / 0.38% | 18,200 / 0.57% | 44,036 / 1.39% -3,732 (-7.81%) / △0.12pt | 11,000 / 0.34% | 124,500 / 3.94% | 15,500 / 0.49% |
| 2026/10/05 | 15,200 / 0.48% | 11,800 / 0.37% | 48,600 / 1.54% -3,200 (-6.18%) / △0.10pt | 12,100 / 0.38% | 18,200 / 0.57% | 47,768 / 1.51% | 11,000 / 0.34% | 124,500 / 3.94% -1,700 (-1.35%) / △0.06pt | 15,500 / 0.49% |
| 2026/10/02 | 15,200 / 0.48% | 11,800 / 0.37% | 51,800 / 1.64% +6,500 (+14.35%) / +0.21pt | 12,100 / 0.38% | 18,200 / 0.57% | 47,768 / 1.51% +11,260 (+30.84%) / +0.36pt | 11,000 / 0.34% | 126,200 / 4.00% +3,500 (+2.85%) / +0.11pt | 15,500 / 0.49% |
| 2026/10/01 | 15,200 / 0.48% | 11,800 / 0.37% | 45,300 / 1.43% | 12,100 / 0.38% | 18,200 / 0.57% | 36,508 / 1.15% | 11,000 / 0.34% | 122,700 / 3.89% -1,600 (-1.29%) / △0.05pt | 15,500 / 0.49% |
| 2026/09/30 | 15,200 / 0.48% | 11,800 / 0.37% -4,900 (-29.34%) / △0.15pt | 45,300 / 1.43% -3,400 (-6.98%) / △0.11pt | 12,100 / 0.38% | 18,200 / 0.57% +18,200 / +0.57% | 36,508 / 1.15% -13,172 (-26.51%) / △0.42pt | 11,000 / 0.34% | 124,300 / 3.94% -3,000 (-2.36%) / △0.09pt | 15,500 / 0.49% |
| 2026/09/29 | 15,200 / 0.48% | 16,700 / 0.52% -3,800 (-18.54%) / △0.13pt | 48,700 / 1.54% +2,200 (+4.73%) / +0.07pt | 12,100 / 0.38% | - | 49,680 / 1.57% | 11,000 / 0.34% | 127,300 / 4.03% | 15,500 / 0.49% |
| 2026/09/28 | 15,200 / 0.48% | 20,500 / 0.65% -3,000 (-12.77%) / △0.09pt | 46,500 / 1.47% | 12,100 / 0.38% | - | 49,680 / 1.57% -1,594 (-3.11%) / △0.05pt | 11,000 / 0.34% | 127,300 / 4.03% +2,800 (+2.25%) / +0.09pt | 15,500 / 0.49% |
| 2026/09/25 | 15,200 / 0.48% | 23,500 / 0.74% | 46,500 / 1.47% +4,700 (+11.24%) / +0.15pt | 12,100 / 0.38% | - | 51,274 / 1.62% +1,025 (+2.04%) / +0.03pt | 11,000 / 0.34% | 124,500 / 3.94% +4,300 (+3.58%) / +0.13pt | 15,500 / 0.49% |
| 2026/09/24 | 15,200 / 0.48% | 23,500 / 0.74% +2,900 (+14.08%) / +0.09pt | 41,800 / 1.32% | 12,100 / 0.38% | - | 50,249 / 1.59% +10,329 (+25.87%) / +0.33pt | 11,000 / 0.34% | 120,200 / 3.81% | 15,500 / 0.49% |
| 2026/09/18 | 15,200 / 0.48% | 20,600 / 0.65% -4,000 (-16.26%) / △0.13pt | 41,800 / 1.32% -10,700 (-20.38%) / △0.34pt | 12,100 / 0.38% | - | 39,920 / 1.26% | 11,000 / 0.34% | 120,200 / 3.81% | 15,500 / 0.49% |
| 2026/09/17 | 15,200 / 0.48% | 24,600 / 0.78% | 52,500 / 1.66% +5,400 (+11.46%) / +0.17pt | 12,100 / 0.38% | - | 39,920 / 1.26% | 11,000 / 0.34% | 120,200 / 3.81% -7,600 (-5.95%) / △0.24pt | 15,500 / 0.49% |
| 2026/09/16 | 15,200 / 0.48% | 24,600 / 0.78% +3,800 (+18.27%) / +0.13pt | 47,100 / 1.49% | 12,100 / 0.38% | - | 39,920 / 1.26% | 11,000 / 0.34% | 127,800 / 4.05% +2,400 (+1.91%) / +0.08pt | 15,500 / 0.49% |
| 2026/09/15 | 15,200 / 0.48% | 20,800 / 0.65% | 47,100 / 1.49% | 12,100 / 0.38% | - | 39,920 / 1.26% | 11,000 / 0.34% | 125,400 / 3.97% +7,900 (+6.72%) / +0.25pt | 15,500 / 0.49% |
| 2026/09/14 | 15,200 / 0.48% | 20,800 / 0.65% +2,900 (+16.20%) / +0.09pt | 47,100 / 1.49% | 12,100 / 0.38% | - | 39,920 / 1.26% -4,401 (-9.93%) / △0.14pt | 11,000 / 0.34% | 117,500 / 3.72% | 15,500 / 0.49% |
| 2026/09/11 | 15,200 / 0.48% | 17,900 / 0.56% | 47,100 / 1.49% | 12,100 / 0.38% | - | 44,321 / 1.40% +3,400 (+8.31%) / +0.11pt | 11,000 / 0.34% | 117,500 / 3.72% +1,700 (+1.47%) / +0.05pt | 15,500 / 0.49% |
| 2026/09/10 | 15,200 / 0.48% | 17,900 / 0.56% -1,400 (-7.25%) / △0.05pt | 47,100 / 1.49% | 12,100 / 0.38% | - | 40,921 / 1.29% -867 (-2.07%) / △0.03pt | 11,000 / 0.34% | 115,800 / 3.67% | 15,500 / 0.49% |
| 2026/09/09 | 15,200 / 0.48% | 19,300 / 0.61% +1,700 (+9.66%) / +0.06pt | 47,100 / 1.49% | 12,100 / 0.38% | - | 41,788 / 1.32% | 11,000 / 0.34% | 115,800 / 3.67% | 15,500 / 0.49% |
| 2026/09/08 | 15,200 / 0.48% | 17,600 / 0.55% | 47,100 / 1.49% | 12,100 / 0.38% | - | 41,788 / 1.32% +1,009 (+2.47%) / +0.03pt | 11,000 / 0.34% | 115,800 / 3.67% +8,400 (+7.82%) / +0.27pt | 15,500 / 0.49% |
| 2026/09/07 | 15,200 / 0.48% | 17,600 / 0.55% +2,300 (+15.03%) / +0.07pt | 47,100 / 1.49% | 12,100 / 0.38% | - | 40,779 / 1.29% -2,743 (-6.30%) / △0.09pt | 11,000 / 0.34% | 107,400 / 3.40% | 15,500 / 0.49% |
| 2026/09/04 | 15,200 / 0.48% | 15,300 / 0.48% -2,700 (-15.00%) / △0.09pt | 47,100 / 1.49% -3,300 (-6.55%) / △0.10pt | 12,100 / 0.38% | - | 43,522 / 1.38% | 11,000 / 0.34% | 107,400 / 3.40% | 15,500 / 0.49% |
| 2026/09/03 | 15,200 / 0.48% | 18,000 / 0.57% | 50,400 / 1.59% | 12,100 / 0.38% | - | 43,522 / 1.38% +3,418 (+8.52%) / +0.11pt | 11,000 / 0.34% | 107,400 / 3.40% +15,300 (+16.61%) / +0.48pt | 15,500 / 0.49% |
| 2026/09/02 | 15,200 / 0.48% | 18,000 / 0.57% -3,100 (-14.69%) / △0.09pt | 50,400 / 1.59% | 12,100 / 0.38% | - | 40,104 / 1.27% +4,161 (+11.58%) / +0.13pt | 11,000 / 0.34% | 92,100 / 2.92% +6,300 (+7.34%) / +0.20pt | 15,500 / 0.49% |
| 2026/09/01 | 15,200 / 0.48% | 21,100 / 0.66% | 50,400 / 1.59% | 12,100 / 0.38% | - | 35,943 / 1.14% | 11,000 / 0.34% | 85,800 / 2.72% +7,200 (+9.16%) / +0.23pt | 15,500 / 0.49% |
| 2026/08/31 | 15,200 / 0.48% | 21,100 / 0.66% +2,500 (+13.44%) / +0.07pt | 50,400 / 1.59% | 12,100 / 0.38% | - | 35,943 / 1.14% +3,415 (+10.50%) / +0.11pt | 11,000 / 0.34% | 78,600 / 2.49% +5,700 (+7.82%) / +0.18pt | 15,500 / 0.49% |
| 2026/08/28 | 15,200 / 0.48% | 18,600 / 0.59% | 50,400 / 1.59% | 12,100 / 0.38% | - | 32,528 / 1.03% -4,196 (-11.43%) / △0.13pt | 11,000 / 0.34% | 72,900 / 2.31% | 15,500 / 0.49% |
| 2026/08/27 | 15,200 / 0.48% | 18,600 / 0.59% | 50,400 / 1.59% | 12,100 / 0.38% | - | 36,724 / 1.16% -5,300 (-12.61%) / △0.17pt | 11,000 / 0.34% | 72,900 / 2.31% | 15,500 / 0.49% |
| 2026/08/26 | 15,200 / 0.48% | 18,600 / 0.59% | 50,400 / 1.59% | 12,100 / 0.38% | - | 42,024 / 1.33% +1,602 (+3.96%) / +0.05pt | 11,000 / 0.34% | 72,900 / 2.31% +1,000 (+1.39%) / +0.03pt | 15,500 / 0.49% |
| 2026/08/25 | 15,200 / 0.48% | 18,600 / 0.59% | 50,400 / 1.59% | 12,100 / 0.38% | - | 40,422 / 1.28% -881 (-2.13%) / △0.03pt | 11,000 / 0.34% | 71,900 / 2.28% +3,800 (+5.58%) / +0.12pt | 15,500 / 0.49% |
| 2026/08/24 | 15,200 / 0.48% | 18,600 / 0.59% | 50,400 / 1.59% +2,900 (+6.11%) / +0.09pt | 12,100 / 0.38% | - | 41,303 / 1.31% +602 (+1.48%) / +0.02pt | 11,000 / 0.34% | 68,100 / 2.16% +4,400 (+6.91%) / +0.14pt | 15,500 / 0.49% |
| 2026/08/20 | 15,200 / 0.48% | 18,600 / 0.59% | 47,500 / 1.50% | 12,100 / 0.38% | - | 40,701 / 1.29% -2,965 (-6.79%) / △0.09pt | 11,000 / 0.34% | 63,700 / 2.02% | 15,500 / 0.49% |
| 2026/08/19 | 15,200 / 0.48% | 18,600 / 0.59% | 47,500 / 1.50% | 12,100 / 0.38% | - | 43,666 / 1.38% | 11,000 / 0.34% | 63,700 / 2.02% +3,400 (+5.64%) / +0.11pt | 15,500 / 0.49% |
| 2026/08/18 | 15,200 / 0.48% | 18,600 / 0.59% | 47,500 / 1.50% | 12,100 / 0.38% | - | 43,666 / 1.38% | 11,000 / 0.34% | 60,300 / 1.91% +2,300 (+3.97%) / +0.08pt | 15,500 / 0.49% |
| 2026/08/17 | 15,200 / 0.48% | 18,600 / 0.59% -2,100 (-10.14%) / △0.06pt | 47,500 / 1.50% | 12,100 / 0.38% | - | 43,666 / 1.38% | 11,000 / 0.34% | 58,000 / 1.83% | 15,500 / 0.49% |
| 2026/08/13 | 15,200 / 0.48% | 20,700 / 0.65% | 47,500 / 1.50% | 12,100 / 0.38% | - | 43,666 / 1.38% -3,301 (-7.03%) / △0.10pt | 11,000 / 0.34% | 58,000 / 1.83% | 15,500 / 0.49% |
| 2026/08/12 | 15,200 / 0.48% | 20,700 / 0.65% -2,000 (-8.81%) / △0.07pt | 47,500 / 1.50% | 12,100 / 0.38% | - | 46,967 / 1.48% +5,628 (+13.61%) / +0.17pt | 11,000 / 0.34% | 58,000 / 1.83% +2,500 (+4.50%) / +0.07pt | 15,500 / 0.49% |
| 2026/08/07 | 15,200 / 0.48% | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 41,339 / 1.31% | 11,000 / 0.34% | 55,500 / 1.76% +3,500 (+6.73%) / +0.12pt | 15,500 / 0.49% |
| 2026/08/06 | 15,200 / 0.48% | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 41,339 / 1.31% +8,819 (+27.12%) / +0.28pt | 11,000 / 0.34% | 52,000 / 1.64% +9,700 (+22.93%) / +0.30pt | 15,500 / 0.49% |
| 2026/08/05 | 15,200 / 0.48% | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 32,520 / 1.03% -3,833 (-10.54%) / △0.12pt | 11,000 / 0.34% | 42,300 / 1.34% | 15,500 / 0.49% |
| 2026/08/04 | 15,200 / 0.48% | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 36,353 / 1.15% | 11,000 / 0.34% | 42,300 / 1.34% +7,100 (+20.17%) / +0.23pt | 15,500 / 0.49% |
| 2026/08/03 | 15,200 / 0.48% | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 36,353 / 1.15% +5,968 (+19.64%) / +0.19pt | 11,000 / 0.34% | 35,200 / 1.11% | 15,500 / 0.49% |
| 2026/07/31 | 15,200 / 0.48% -4,400 (-22.45%) / △0.14pt | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 30,385 / 0.96% | 11,000 / 0.34% | 35,200 / 1.11% | 15,500 / 0.49% |
| 2026/07/30 | 19,600 / 0.62% -2,700 (-12.11%) / △0.08pt | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 30,385 / 0.96% | 11,000 / 0.34% | 35,200 / 1.11% | 15,500 / 0.49% |
| 2026/07/29 | 22,300 / 0.70% | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 30,385 / 0.96% | 11,000 / 0.34% | 35,200 / 1.11% +12,000 (+51.72%) / +0.38pt | 15,500 / 0.49% |
| 2026/07/28 | 22,300 / 0.70% | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 30,385 / 0.96% +2,950 (+10.75%) / +0.09pt | 11,000 / 0.34% | 23,200 / 0.73% +6,900 (+42.33%) / +0.22pt | 15,500 / 0.49% |
| 2026/07/27 | 22,300 / 0.70% -6,000 (-21.20%) / △0.19pt | 22,700 / 0.72% | 47,500 / 1.50% | 12,100 / 0.38% | - | 27,435 / 0.87% | 11,000 / 0.34% | 16,300 / 0.51% +1,600 (+10.88%) / +0.05pt | 15,500 / 0.49% |
| 2026/07/24 | 28,300 / 0.89% | 22,700 / 0.72% +700 (+3.18%) / +0.03pt | 47,500 / 1.50% +2,300 (+5.09%) / +0.07pt | 12,100 / 0.38% | - | 27,435 / 0.87% +15,675 (+133.29%) / +0.50pt | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/22 | 28,300 / 0.89% -5,600 (-16.52%) / △0.18pt | 22,000 / 0.69% | 45,200 / 1.43% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/21 | 33,900 / 1.07% -1,900 (-5.31%) / △0.06pt | 22,000 / 0.69% | 45,200 / 1.43% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/17 | 35,800 / 1.13% | 22,000 / 0.69% | 45,200 / 1.43% +5,400 (+13.57%) / +0.17pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/16 | 35,800 / 1.13% +2,200 (+6.55%) / +0.07pt | 22,000 / 0.69% | 39,800 / 1.26% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/15 | 33,600 / 1.06% -2,800 (-7.69%) / △0.09pt | 22,000 / 0.69% | 39,800 / 1.26% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/13 | 36,400 / 1.15% +4,700 (+14.83%) / +0.15pt | 22,000 / 0.69% -1,800 (-7.56%) / △0.06pt | 39,800 / 1.26% +2,500 (+6.70%) / +0.08pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/03 | 31,700 / 1.00% | 23,800 / 0.75% +1,900 (+8.68%) / +0.06pt | 37,300 / 1.18% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/02 | 31,700 / 1.00% +3,300 (+11.62%) / +0.10pt | 21,900 / 0.69% -3,400 (-13.44%) / △0.11pt | 37,300 / 1.18% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/07/01 | 28,400 / 0.90% +5,200 (+22.41%) / +0.17pt | 25,300 / 0.80% +4,300 (+20.48%) / +0.14pt | 37,300 / 1.18% -3,000 (-7.44%) / △0.09pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/06/30 | 23,200 / 0.73% +11,000 (+90.16%) / +0.35pt | 21,000 / 0.66% +2,100 (+11.11%) / +0.07pt | 40,300 / 1.27% +8,300 (+25.94%) / +0.26pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/06/26 | 12,200 / 0.38% -3,700 (-23.27%) / △0.12pt | 18,900 / 0.59% | 32,000 / 1.01% +6,200 (+24.03%) / +0.20pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/06/24 | 15,900 / 0.50% | 18,900 / 0.59% | 25,800 / 0.81% +2,300 (+9.79%) / +0.07pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/06/23 | 15,900 / 0.50% +1,200 (+8.16%) / +0.04pt | 18,900 / 0.59% -3,000 (-13.70%) / △0.10pt | 23,500 / 0.74% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% | 15,500 / 0.49% |
| 2026/06/22 | 14,700 / 0.46% | 21,900 / 0.69% | 23,500 / 0.74% -3,800 (-13.92%) / △0.12pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 14,700 / 0.46% -4,200 (-22.22%) / △0.13pt | 15,500 / 0.49% |
| 2026/06/17 | 14,700 / 0.46% | 21,900 / 0.69% | 27,300 / 0.86% | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 18,900 / 0.59% -1,800 (-8.70%) / △0.06pt | 15,500 / 0.49% |
| 2026/06/15 | 14,700 / 0.46% | 21,900 / 0.69% | 27,300 / 0.86% -1,700 (-5.86%) / △0.05pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 20,700 / 0.65% | 15,500 / 0.49% |
| 2026/06/11 | 14,700 / 0.46% | 21,900 / 0.69% -3,200 (-12.75%) / △0.10pt | 29,000 / 0.91% +700 (+2.47%) / +0.02pt | 12,100 / 0.38% | - | 11,760 / 0.37% | 11,000 / 0.34% | 20,700 / 0.65% -2,500 (-10.78%) / △0.08pt | 15,500 / 0.49% |
| 2026/06/10 | 14,700 / 0.46% | 25,100 / 0.79% | 28,300 / 0.89% -1,100 (-3.74%) / △0.04pt | 12,100 / 0.38% | - | 11,760 / 0.37% -4,017 (-25.46%) / △0.13pt | 11,000 / 0.34% | 23,200 / 0.73% -4,800 (-17.14%) / △0.15pt | 15,500 / 0.49% |
| 2026/06/09 | 14,700 / 0.46% | 25,100 / 0.79% | 29,400 / 0.93% | 12,100 / 0.38% | - | 15,777 / 0.50% -4,971 (-23.96%) / △0.15pt | 11,000 / 0.34% | 28,000 / 0.88% | 15,500 / 0.49% |
| 2026/06/08 | 14,700 / 0.46% | 25,100 / 0.79% | 29,400 / 0.93% | 12,100 / 0.38% | - | 20,748 / 0.65% +8,587 (+70.61%) / +0.27pt | 11,000 / 0.34% | 28,000 / 0.88% -1,800 (-6.04%) / △0.06pt | 15,500 / 0.49% |
| 2026/06/04 | 14,700 / 0.46% | 25,100 / 0.79% | 29,400 / 0.93% +3,400 (+13.08%) / +0.11pt | 12,100 / 0.38% | - | 12,161 / 0.38% | 11,000 / 0.34% | 29,800 / 0.94% | 15,500 / 0.49% |
| 2026/06/03 | 14,700 / 0.46% | 25,100 / 0.79% -2,500 (-9.06%) / △0.08pt | 26,000 / 0.82% +4,100 (+18.72%) / +0.13pt | 12,100 / 0.38% | - | 12,161 / 0.38% -6,901 (-36.20%) / △0.22pt | 11,000 / 0.34% | 29,800 / 0.94% -2,700 (-8.31%) / △0.09pt | 15,500 / 0.49% |
| 2026/06/02 | 14,700 / 0.46% | 27,600 / 0.87% | 21,900 / 0.69% -200 (-0.90%) / △0.01pt | 12,100 / 0.38% | - | 19,062 / 0.60% +1,597 (+9.14%) / +0.05pt | 11,000 / 0.34% | 32,500 / 1.03% +1,200 (+3.83%) / +0.04pt | 15,500 / 0.49% |
| 2026/06/01 | 14,700 / 0.46% | 27,600 / 0.87% | 22,100 / 0.70% +9,800 (+79.67%) / +0.31pt | 12,100 / 0.38% | - | 17,465 / 0.55% +3,825 (+28.04%) / +0.12pt | 11,000 / 0.34% | 31,300 / 0.99% -1,100 (-3.40%) / △0.03pt | 15,500 / 0.49% |
| 2026/05/29 | 14,700 / 0.46% | 27,600 / 0.87% | 12,300 / 0.39% | 12,100 / 0.38% | - | 13,640 / 0.43% -8,006 (-36.99%) / △0.25pt | 11,000 / 0.34% | 32,400 / 1.02% -3,600 (-10.00%) / △0.12pt | 15,500 / 0.49% |
| 2026/05/26 | 14,700 / 0.46% | 27,600 / 0.87% | 12,300 / 0.39% -4,800 (-28.07%) / △0.15pt | 12,100 / 0.38% | - | 21,646 / 0.68% +8,904 (+69.88%) / +0.28pt | 11,000 / 0.34% | 36,000 / 1.14% | 15,500 / 0.49% |
| 2026/05/22 | 14,700 / 0.46% | 27,600 / 0.87% | 17,100 / 0.54% +8,500 (+98.84%) / +0.27pt | 12,100 / 0.38% | - | 12,742 / 0.40% | 11,000 / 0.34% | 36,000 / 1.14% | 15,500 / 0.49% |
| 2026/05/21 | 14,700 / 0.46% | 27,600 / 0.87% | 8,600 / 0.27% | 12,100 / 0.38% | - | 12,742 / 0.40% -5,088 (-28.54%) / △0.16pt | 11,000 / 0.34% | 36,000 / 1.14% -3,800 (-9.55%) / △0.12pt | 15,500 / 0.49% |
| 2026/05/20 | 14,700 / 0.46% | 27,600 / 0.87% | 8,600 / 0.27% | 12,100 / 0.38% | - | 17,830 / 0.56% -9,002 (-33.55%) / △0.29pt | 11,000 / 0.34% | 39,800 / 1.26% -3,900 (-8.92%) / △0.12pt | 15,500 / 0.49% |
| 2026/05/19 | 14,700 / 0.46% | 27,600 / 0.87% +3,700 (+15.48%) / +0.12pt | 8,600 / 0.27% -8,200 (-48.81%) / △0.26pt | 12,100 / 0.38% | - | 26,832 / 0.85% +3,705 (+16.02%) / +0.12pt | 11,000 / 0.34% | 43,700 / 1.38% -1,000 (-2.24%) / △0.03pt | 15,500 / 0.49% |
| 2026/05/18 | 14,700 / 0.46% | 23,900 / 0.75% -1,500 (-5.91%) / △0.05pt | 16,800 / 0.53% -7,000 (-29.41%) / △0.22pt | 12,100 / 0.38% | - | 23,127 / 0.73% | 11,000 / 0.34% | 44,700 / 1.41% +1,000 (+2.29%) / +0.03pt | 15,500 / 0.49% |
| 2026/05/15 | 14,700 / 0.46% | 25,400 / 0.80% -5,300 (-17.26%) / △0.17pt | 23,800 / 0.75% +4,400 (+22.68%) / +0.14pt | 12,100 / 0.38% | - | 23,127 / 0.73% +6,013 (+35.13%) / +0.19pt | 11,000 / 0.34% | 43,700 / 1.38% -5,500 (-11.18%) / △0.18pt | 15,500 / 0.49% |
| 2026/05/14 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 17,114 / 0.54% +7,729 (+82.35%) / +0.25pt | 11,000 / 0.34% | 49,200 / 1.56% -7,600 (-13.38%) / △0.24pt | 15,500 / 0.49% |
| 2026/05/13 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 9,385 / 0.29% | 11,000 / 0.34% | 56,800 / 1.80% -5,300 (-8.53%) / △0.16pt | 15,500 / 0.49% |
| 2026/05/12 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 9,385 / 0.29% | 11,000 / 0.34% | 62,100 / 1.96% -3,500 (-5.34%) / △0.12pt | 15,500 / 0.49% |
| 2026/05/11 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 9,385 / 0.29% | 11,000 / 0.34% | 65,600 / 2.08% +3,800 (+6.15%) / +0.12pt | 15,500 / 0.49% |
| 2026/05/08 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 9,385 / 0.29% -10,788 (-53.48%) / △0.34pt | 11,000 / 0.34% | 61,800 / 1.96% -2,500 (-3.89%) / △0.07pt | 15,500 / 0.49% |
| 2026/05/07 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 20,173 / 0.63% -3,204 (-13.71%) / △0.11pt | 11,000 / 0.34% | 64,300 / 2.03% -10,800 (-14.38%) / △0.35pt | 15,500 / 0.49% |
| 2026/05/01 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 23,377 / 0.74% +3,472 (+17.44%) / +0.11pt | 11,000 / 0.34% | 75,100 / 2.38% -700 (-0.92%) / △0.02pt | 15,500 / 0.49% |
| 2026/04/30 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 19,905 / 0.63% +5,619 (+39.33%) / +0.18pt | 11,000 / 0.34% | 75,800 / 2.40% +18,400 (+32.06%) / +0.58pt | 15,500 / 0.49% |
| 2026/04/28 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 11,000 / 0.34% | 57,400 / 1.82% +2,100 (+3.80%) / +0.07pt | 15,500 / 0.49% |
| 2026/04/27 | 14,700 / 0.46% | 30,700 / 0.97% -3,700 (-10.76%) / △0.12pt | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 11,000 / 0.34% | 55,300 / 1.75% | 15,500 / 0.49% |
| 2026/04/24 | 14,700 / 0.46% | 34,400 / 1.09% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 11,000 / 0.34% | 55,300 / 1.75% +2,600 (+4.93%) / +0.08pt | 15,500 / 0.49% |
| 2026/04/23 | 14,700 / 0.46% | 34,400 / 1.09% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 11,000 / 0.34% | 52,700 / 1.67% +4,500 (+9.34%) / +0.15pt | 15,500 / 0.49% |
| 2026/04/22 | 14,700 / 0.46% | 34,400 / 1.09% -1,500 (-4.18%) / △0.04pt | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 11,000 / 0.34% | 48,200 / 1.52% | 15,500 / 0.49% |
| 2026/04/21 | 14,700 / 0.46% | 35,900 / 1.13% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 11,000 / 0.34% | 48,200 / 1.52% +1,200 (+2.55%) / +0.03pt | 15,500 / 0.49% |
| 2026/04/20 | 14,700 / 0.46% | 35,900 / 1.13% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 11,000 / 0.34% -6,000 (-35.29%) / △0.19pt | 47,000 / 1.49% | 15,500 / 0.49% |
| 2026/04/14 | 14,700 / 0.46% | 35,900 / 1.13% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 17,000 / 0.53% | 47,000 / 1.49% -4,300 (-8.38%) / △0.13pt | 15,500 / 0.49% |
| 2026/04/13 | 14,700 / 0.46% | 35,900 / 1.13% +5,200 (+16.94%) / +0.16pt | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 17,000 / 0.53% | 51,300 / 1.62% | 15,500 / 0.49% |
| 2026/04/10 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 17,000 / 0.53% +1,800 (+11.84%) / +0.05pt | 51,300 / 1.62% +2,300 (+4.69%) / +0.07pt | 15,500 / 0.49% |
| 2026/04/09 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 15,200 / 0.48% -3,100 (-16.94%) / △0.10pt | 49,000 / 1.55% | 15,500 / 0.49% |
| 2026/04/07 | 14,700 / 0.46% | 30,700 / 0.97% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,300 / 0.58% -3,400 (-15.67%) / △0.10pt | 49,000 / 1.55% | 15,500 / 0.49% |
| 2026/04/02 | 14,700 / 0.46% | 30,700 / 0.97% -3,900 (-11.27%) / △0.12pt | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 21,700 / 0.68% -900 (-3.98%) / △0.03pt | 49,000 / 1.55% | 15,500 / 0.49% |
| 2026/03/31 | 14,700 / 0.46% | 34,600 / 1.09% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 22,600 / 0.71% +1,200 (+5.61%) / +0.04pt | 49,000 / 1.55% | 15,500 / 0.49% |
| 2026/03/30 | 14,700 / 0.46% | 34,600 / 1.09% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 21,400 / 0.67% | 49,000 / 1.55% +4,200 (+9.38%) / +0.13pt | 15,500 / 0.49% |
| 2026/03/25 | 14,700 / 0.46% | 34,600 / 1.09% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 21,400 / 0.67% -1,900 (-8.15%) / △0.06pt | 44,800 / 1.42% +1,000 (+2.28%) / +0.04pt | 15,500 / 0.49% |
| 2026/03/23 | 14,700 / 0.46% | 34,600 / 1.09% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 23,300 / 0.73% +4,400 (+23.28%) / +0.14pt | 43,800 / 1.38% +11,900 (+37.30%) / +0.37pt | 15,500 / 0.49% |
| 2026/03/19 | 14,700 / 0.46% | 34,600 / 1.09% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 31,900 / 1.01% +5,900 (+22.69%) / +0.19pt | 15,500 / 0.49% |
| 2026/03/18 | 14,700 / 0.46% | 34,600 / 1.09% -2,000 (-5.46%) / △0.07pt | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 26,000 / 0.82% | 15,500 / 0.49% |
| 2026/03/17 | 14,700 / 0.46% | 36,600 / 1.16% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 26,000 / 0.82% +2,100 (+8.79%) / +0.07pt | 15,500 / 0.49% |
| 2026/03/16 | 14,700 / 0.46% | 36,600 / 1.16% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 23,900 / 0.75% +3,600 (+17.73%) / +0.11pt | 15,500 / 0.49% |
| 2026/03/12 | 14,700 / 0.46% | 36,600 / 1.16% | 19,400 / 0.61% | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 20,300 / 0.64% +2,900 (+16.67%) / +0.09pt | 15,500 / 0.49% |
| 2026/03/09 | 14,700 / 0.46% | 36,600 / 1.16% -3,400 (-8.50%) / △0.10pt | 19,400 / 0.61% +1,400 (+7.78%) / +0.04pt | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 17,400 / 0.55% | 15,500 / 0.49% |
| 2026/03/06 | 14,700 / 0.46% | 40,000 / 1.26% +3,300 (+8.99%) / +0.10pt | 18,000 / 0.57% | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 17,400 / 0.55% | 15,500 / 0.49% |
| 2026/03/05 | 14,700 / 0.46% | 36,700 / 1.16% +3,800 (+11.55%) / +0.12pt | 18,000 / 0.57% -1,300 (-6.74%) / △0.04pt | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% | 17,400 / 0.55% | 15,500 / 0.49% |
| 2026/03/04 | 14,700 / 0.46% | 32,900 / 1.04% | 19,300 / 0.61% +400 (+2.12%) / +0.02pt | 12,100 / 0.38% | - | 14,286 / 0.45% | 18,900 / 0.59% -2,500 (-11.68%) / △0.08pt | 17,400 / 0.55% | 15,500 / 0.49% |
| 2026/03/03 | 14,700 / 0.46% | 32,900 / 1.04% -4,500 (-12.03%) / △0.14pt | 18,900 / 0.59% | 12,100 / 0.38% | - | 14,286 / 0.45% | 21,400 / 0.67% | 17,400 / 0.55% +2,000 (+12.99%) / +0.07pt | 15,500 / 0.49% |
| 2026/03/02 | 14,700 / 0.46% | 37,400 / 1.18% -2,900 (-7.20%) / △0.09pt | 18,900 / 0.59% | 12,100 / 0.38% | - | 14,286 / 0.45% | 21,400 / 0.67% -1,900 (-8.15%) / △0.06pt | 15,400 / 0.48% | 15,500 / 0.49% |
| 2026/02/27 | 14,700 / 0.46% | 40,300 / 1.27% -2,800 (-6.50%) / △0.09pt | 18,900 / 0.59% -1,300 (-6.44%) / △0.05pt | 12,100 / 0.38% | - | 14,286 / 0.45% -3,076 (-17.72%) / △0.10pt | 23,300 / 0.73% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2026/02/26 | 14,700 / 0.46% | 43,100 / 1.36% -1,600 (-3.58%) / △0.05pt | 20,200 / 0.64% | 12,100 / 0.38% | - | 17,362 / 0.55% -5,496 (-24.04%) / △0.17pt | 23,300 / 0.73% | 15,400 / 0.48% -400 (-2.53%) / △0.02pt | 15,500 / 0.49% |
| 2026/02/25 | 14,700 / 0.46% | 44,700 / 1.41% | 20,200 / 0.64% | 12,100 / 0.38% | - | 22,858 / 0.72% | 23,300 / 0.73% -2,200 (-8.63%) / △0.07pt | 15,800 / 0.50% | 15,500 / 0.49% |
| 2026/02/24 | 14,700 / 0.46% | 44,700 / 1.41% | 20,200 / 0.64% -3,100 (-13.30%) / △0.09pt | 12,100 / 0.38% | - | 22,858 / 0.72% | 25,500 / 0.80% | 15,800 / 0.50% +100 (+0.64%) / +0.01pt | 15,500 / 0.49% |
| 2026/02/20 | 14,700 / 0.46% | 44,700 / 1.41% | 23,300 / 0.73% | 12,100 / 0.38% | - | 22,858 / 0.72% -3,591 (-13.58%) / △0.11pt | 25,500 / 0.80% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/19 | 14,700 / 0.46% | 44,700 / 1.41% +1,000 (+2.29%) / +0.03pt | 23,300 / 0.73% -3,300 (-12.41%) / △0.11pt | 12,100 / 0.38% | - | 26,449 / 0.83% | 25,500 / 0.80% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/17 | 14,700 / 0.46% | 43,700 / 1.38% -2,300 (-5.00%) / △0.07pt | 26,600 / 0.84% | 12,100 / 0.38% | - | 26,449 / 0.83% | 25,500 / 0.80% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/16 | 14,700 / 0.46% | 46,000 / 1.45% | 26,600 / 0.84% | 12,100 / 0.38% | - | 26,449 / 0.83% -3,399 (-11.39%) / △0.11pt | 25,500 / 0.80% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/13 | 14,700 / 0.46% | 46,000 / 1.45% +1,900 (+4.31%) / +0.06pt | 26,600 / 0.84% +3,800 (+16.67%) / +0.12pt | 12,100 / 0.38% | - | 29,848 / 0.94% +7,301 (+32.38%) / +0.23pt | 25,500 / 0.80% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/12 | 14,700 / 0.46% | 44,100 / 1.39% | 22,800 / 0.72% | 12,100 / 0.38% | - | 22,547 / 0.71% +1,504 (+7.15%) / +0.05pt | 25,500 / 0.80% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/10 | 14,700 / 0.46% | 44,100 / 1.39% -2,500 (-5.36%) / △0.08pt | 22,800 / 0.72% | 12,100 / 0.38% | - | 21,043 / 0.66% -7,390 (-25.99%) / △0.24pt | 25,500 / 0.80% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/09 | 14,700 / 0.46% | 46,600 / 1.47% | 22,800 / 0.72% +6,400 (+39.02%) / +0.20pt | 12,100 / 0.38% | - | 28,433 / 0.90% +4,007 (+16.40%) / +0.13pt | 25,500 / 0.80% +300 (+1.19%) / +0.01pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/06 | 14,700 / 0.46% -1,700 (-10.37%) / △0.06pt | 46,600 / 1.47% -6,000 (-11.41%) / △0.19pt | 16,400 / 0.52% | 12,100 / 0.38% | - | 24,426 / 0.77% -2,705 (-9.97%) / △0.09pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/05 | 16,400 / 0.52% | 52,600 / 1.66% | 16,400 / 0.52% +2,900 (+21.48%) / +0.10pt | 12,100 / 0.38% | - | 27,131 / 0.86% -1,399 (-4.90%) / △0.04pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/04 | 16,400 / 0.52% | 52,600 / 1.66% -3,700 (-6.57%) / △0.12pt | 13,500 / 0.42% | 12,100 / 0.38% | - | 28,530 / 0.90% +1,381 (+5.09%) / +0.04pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/02/02 | 16,400 / 0.52% | 56,300 / 1.78% -1,100 (-1.92%) / △0.04pt | 13,500 / 0.42% | 12,100 / 0.38% | - | 27,149 / 0.86% | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/30 | 16,400 / 0.52% | 57,400 / 1.82% -2,500 (-4.17%) / △0.08pt | 13,500 / 0.42% | 12,100 / 0.38% | - | 27,149 / 0.86% +4,190 (+18.25%) / +0.14pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/29 | 16,400 / 0.52% | 59,900 / 1.90% | 13,500 / 0.42% | 12,100 / 0.38% | - | 22,959 / 0.72% +1,700 (+8.00%) / +0.05pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/28 | 16,400 / 0.52% +9,500 (+137.68%) / +0.31pt | 59,900 / 1.90% | 13,500 / 0.42% | 12,100 / 0.38% | - | 21,259 / 0.67% -1,900 (-8.20%) / △0.06pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/26 | 6,900 / 0.21% | 59,900 / 1.90% +2,600 (+4.54%) / +0.09pt | 13,500 / 0.42% | 12,100 / 0.38% | - | 23,159 / 0.73% +3,401 (+17.21%) / +0.11pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/23 | 6,900 / 0.21% | 57,300 / 1.81% | 13,500 / 0.42% | 12,100 / 0.38% | - | 19,758 / 0.62% -2,900 (-12.80%) / △0.09pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/22 | 6,900 / 0.21% | 57,300 / 1.81% +900 (+1.60%) / +0.03pt | 13,500 / 0.42% | 12,100 / 0.38% | - | 22,658 / 0.71% | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/19 | 6,900 / 0.21% | 56,400 / 1.78% | 13,500 / 0.42% | 12,100 / 0.38% | - | 22,658 / 0.71% +3,077 (+15.71%) / +0.09pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/16 | 6,900 / 0.21% | 56,400 / 1.78% | 13,500 / 0.42% | 12,100 / 0.38% | - | 19,581 / 0.62% +2,469 (+14.43%) / +0.08pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/15 | 6,900 / 0.21% | 56,400 / 1.78% -6,400 (-10.19%) / △0.21pt | 13,500 / 0.42% | 12,100 / 0.38% | - | 17,112 / 0.54% -3,605 (-17.40%) / △0.11pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/13 | 6,900 / 0.21% | 62,800 / 1.99% -2,300 (-3.53%) / △0.07pt | 13,500 / 0.42% -5,200 (-27.81%) / △0.17pt | 12,100 / 0.38% | - | 20,717 / 0.65% -3,992 (-16.16%) / △0.13pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/08 | 6,900 / 0.21% | 65,100 / 2.06% -3,100 (-4.55%) / △0.10pt | 18,700 / 0.59% -3,000 (-13.82%) / △0.09pt | 12,100 / 0.38% | - | 24,709 / 0.78% | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/06 | 6,900 / 0.21% | 68,200 / 2.16% | 21,700 / 0.68% | 12,100 / 0.38% | - | 24,709 / 0.78% | 25,200 / 0.79% -2,500 (-9.03%) / △0.08pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/05 | 6,900 / 0.21% | 68,200 / 2.16% | 21,700 / 0.68% -800 (-3.56%) / △0.03pt | 12,100 / 0.38% | - | 24,709 / 0.78% -1,789 (-6.75%) / △0.06pt | 27,700 / 0.87% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/30 | 6,900 / 0.21% | 68,200 / 2.16% +3,700 (+5.74%) / +0.12pt | 22,500 / 0.71% | 12,100 / 0.38% | - | 26,498 / 0.84% | 27,700 / 0.87% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/29 | 6,900 / 0.21% | 64,500 / 2.04% +7,200 (+12.57%) / +0.23pt | 22,500 / 0.71% +1,600 (+7.66%) / +0.05pt | 12,100 / 0.38% | - | 26,498 / 0.84% +1,701 (+6.86%) / +0.06pt | 27,700 / 0.87% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/26 | 6,900 / 0.21% | 57,300 / 1.81% | 20,900 / 0.66% | 12,100 / 0.38% | - | 24,797 / 0.78% -2,690 (-9.79%) / △0.09pt | 27,700 / 0.87% -3,700 (-11.78%) / △0.12pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/25 | 6,900 / 0.21% | 57,300 / 1.81% | 20,900 / 0.66% -2,500 (-10.68%) / △0.08pt | 12,100 / 0.38% | - | 27,487 / 0.87% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/24 | 6,900 / 0.21% | 57,300 / 1.81% | 23,400 / 0.74% -4,000 (-14.60%) / △0.12pt | 12,100 / 0.38% | - | 27,487 / 0.87% +2,510 (+10.05%) / +0.08pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/23 | 6,900 / 0.21% | 57,300 / 1.81% | 27,400 / 0.86% | 12,100 / 0.38% | - | 24,977 / 0.79% -3,999 (-13.80%) / △0.12pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/22 | 6,900 / 0.21% | 57,300 / 1.81% +1,000 (+1.78%) / +0.03pt | 27,400 / 0.86% -1,000 (-3.52%) / △0.04pt | 12,100 / 0.38% | - | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/19 | 6,900 / 0.21% | 56,300 / 1.78% | 28,400 / 0.90% +2,200 (+8.40%) / +0.07pt | 12,100 / 0.38% | - | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/18 | 6,900 / 0.21% | 56,300 / 1.78% -3,400 (-5.70%) / △0.11pt | 26,200 / 0.83% | 12,100 / 0.38% | - | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/16 | 6,900 / 0.21% | 59,700 / 1.89% | 26,200 / 0.83% +1,300 (+5.22%) / +0.05pt | 12,100 / 0.38% | - | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/15 | 6,900 / 0.21% | 59,700 / 1.89% | 24,900 / 0.78% -2,800 (-10.11%) / △0.09pt | 12,100 / 0.38% | - | 28,976 / 0.91% +1,401 (+5.08%) / +0.04pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/12 | 6,900 / 0.21% | 59,700 / 1.89% -1,100 (-1.81%) / △0.03pt | 27,700 / 0.87% | 12,100 / 0.38% | - | 27,575 / 0.87% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/11 | 6,900 / 0.21% | 60,800 / 1.92% -2,300 (-3.65%) / △0.08pt | 27,700 / 0.87% | 12,100 / 0.38% | - | 27,575 / 0.87% -1,891 (-6.42%) / △0.06pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/10 | 6,900 / 0.21% | 63,100 / 2.00% +300 (+0.48%) / +0.01pt | 27,700 / 0.87% | 12,100 / 0.38% | - | 29,466 / 0.93% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/08 | 6,900 / 0.21% | 62,800 / 1.99% | 27,700 / 0.87% -1,800 (-6.10%) / △0.06pt | 12,100 / 0.38% | - | 29,466 / 0.93% | 31,400 / 0.99% -2,700 (-7.92%) / △0.09pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/05 | 6,900 / 0.21% | 62,800 / 1.99% | 29,500 / 0.93% | 12,100 / 0.38% | - | 29,466 / 0.93% +1,401 (+4.99%) / +0.04pt | 34,100 / 1.08% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/04 | 6,900 / 0.21% | 62,800 / 1.99% | 29,500 / 0.93% +2,000 (+7.27%) / +0.06pt | 12,100 / 0.38% | - | 28,065 / 0.89% -2,409 (-7.91%) / △0.07pt | 34,100 / 1.08% -5,500 (-13.89%) / △0.17pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/03 | 6,900 / 0.21% -12,600 (-64.62%) / △0.40pt | 62,800 / 1.99% -500 (-0.79%) / △0.01pt | 27,500 / 0.87% | 12,100 / 0.38% | - | 30,474 / 0.96% +4,891 (+19.12%) / +0.15pt | 39,600 / 1.25% -3,100 (-7.26%) / △0.10pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/02 | 19,500 / 0.61% -6,200 (-24.12%) / △0.20pt | 63,300 / 2.00% +600 (+0.96%) / +0.02pt | 27,500 / 0.87% -4,300 (-13.52%) / △0.13pt | 12,100 / 0.38% | - | 25,583 / 0.81% | 42,700 / 1.35% -1,500 (-3.39%) / △0.05pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/01 | 25,700 / 0.81% +1,000 (+4.05%) / +0.03pt | 62,700 / 1.98% | 31,800 / 1.00% +3,300 (+11.58%) / +0.10pt | 12,100 / 0.38% | - | 25,583 / 0.81% +3,500 (+15.85%) / +0.11pt | 44,200 / 1.40% +400 (+0.91%) / +0.02pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/27 | 24,700 / 0.78% -2,000 (-7.49%) / △0.06pt | 62,700 / 1.98% | 28,500 / 0.90% +4,500 (+18.75%) / +0.14pt | 12,100 / 0.38% | - | 22,083 / 0.70% +900 (+4.25%) / +0.03pt | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/26 | 26,700 / 0.84% | 62,700 / 1.98% | 24,000 / 0.76% -2,700 (-10.11%) / △0.08pt | 12,100 / 0.38% | - | 21,183 / 0.67% -1,000 (-4.51%) / △0.03pt | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/25 | 26,700 / 0.84% +4,786 (+21.84%) / +0.15pt | 62,700 / 1.98% -3,300 (-5.00%) / △0.11pt | 26,700 / 0.84% | 12,100 / 0.38% | - | 22,183 / 0.70% | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/21 | 21,914 / 0.69% +5,900 (+36.84%) / +0.19pt | 66,000 / 2.09% | 26,700 / 0.84% | 12,100 / 0.38% | - | 22,183 / 0.70% +5,415 (+32.29%) / +0.17pt | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/20 | 16,014 / 0.50% +3,400 (+26.95%) / +0.10pt | 66,000 / 2.09% | 26,700 / 0.84% +2,700 (+11.25%) / +0.08pt | 12,100 / 0.38% | - | 16,768 / 0.53% +2,499 (+17.51%) / +0.08pt | 43,800 / 1.38% -900 (-2.01%) / △0.03pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/18 | 12,614 / 0.40% | 66,000 / 2.09% | 24,000 / 0.76% | 12,100 / 0.38% | - | 14,269 / 0.45% -2,912 (-16.95%) / △0.09pt | 44,700 / 1.41% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/17 | 12,614 / 0.40% | 66,000 / 2.09% | 24,000 / 0.76% -3,000 (-11.11%) / △0.09pt | 12,100 / 0.38% | - | 17,181 / 0.54% | 44,700 / 1.41% -4,800 (-9.70%) / △0.16pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/14 | 12,614 / 0.40% | 66,000 / 2.09% | 27,000 / 0.85% +2,500 (+10.20%) / +0.08pt | 12,100 / 0.38% | - | 17,181 / 0.54% | 49,500 / 1.57% | 15,700 / 0.49% -3,100 (-16.49%) / △0.10pt | 15,500 / 0.49% |
| 2025/11/13 | 12,614 / 0.40% -4,900 (-27.98%) / △0.15pt | 66,000 / 2.09% +6,100 (+10.18%) / +0.19pt | 24,500 / 0.77% +2,700 (+12.39%) / +0.08pt | 12,100 / 0.38% -8,400 (-40.98%) / △0.27pt | - | 17,181 / 0.54% -2,201 (-11.36%) / △0.07pt | 49,500 / 1.57% -2,800 (-5.35%) / △0.08pt | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/12 | 17,514 / 0.55% +5,200 (+42.23%) / +0.16pt | 59,900 / 1.90% | 21,800 / 0.69% | 20,500 / 0.65% -4,800 (-18.97%) / △0.15pt | - | 19,382 / 0.61% -7,195 (-27.07%) / △0.23pt | 52,300 / 1.65% | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/11 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 25,300 / 0.80% -2,700 (-9.64%) / △0.08pt | - | 26,577 / 0.84% +2,350 (+9.70%) / +0.08pt | 52,300 / 1.65% -3,700 (-6.61%) / △0.12pt | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/10 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 28,000 / 0.88% -3,700 (-11.67%) / △0.12pt | - | 24,227 / 0.76% | 56,000 / 1.77% | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/07 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 31,700 / 1.00% -1,000 (-3.06%) / △0.03pt | - | 24,227 / 0.76% -1,600 (-6.20%) / △0.05pt | 56,000 / 1.77% | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/06 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 32,700 / 1.03% -1,300 (-3.82%) / △0.04pt | - | 25,827 / 0.81% -3,009 (-10.43%) / △0.10pt | 56,000 / 1.77% | 18,800 / 0.59% -3,200 (-14.55%) / △0.10pt | 15,500 / 0.49% |
| 2025/11/05 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 34,000 / 1.07% -500 (-1.45%) / △0.02pt | - | 28,836 / 0.91% +4,319 (+17.62%) / +0.14pt | 56,000 / 1.77% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/11/04 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% -2,400 (-9.92%) / △0.07pt | 34,500 / 1.09% -1,200 (-3.36%) / △0.04pt | - | 24,517 / 0.77% | 56,000 / 1.77% -1,500 (-2.61%) / △0.05pt | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/31 | 12,314 / 0.39% | 59,900 / 1.90% +700 (+1.18%) / +0.03pt | 24,200 / 0.76% | 35,700 / 1.13% -1,800 (-4.80%) / △0.05pt | - | 24,517 / 0.77% -1,200 (-4.67%) / △0.04pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/30 | 12,314 / 0.39% | 59,200 / 1.87% +3,600 (+6.47%) / +0.11pt | 24,200 / 0.76% -3,300 (-12.00%) / △0.11pt | 37,500 / 1.18% | - | 25,717 / 0.81% +1,403 (+5.77%) / +0.04pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/29 | 12,314 / 0.39% | 55,600 / 1.76% +5,100 (+10.10%) / +0.16pt | 27,500 / 0.87% | 37,500 / 1.18% +800 (+2.18%) / +0.02pt | - | 24,314 / 0.77% +2,912 (+13.61%) / +0.10pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/28 | 12,314 / 0.39% | 50,500 / 1.60% | 27,500 / 0.87% | 36,700 / 1.16% +1,200 (+3.38%) / +0.04pt | - | 21,402 / 0.67% -3,701 (-14.74%) / △0.12pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/27 | 12,314 / 0.39% | 50,500 / 1.60% +3,100 (+6.54%) / +0.10pt | 27,500 / 0.87% -3,500 (-11.29%) / △0.11pt | 35,500 / 1.12% | - | 25,103 / 0.79% | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/24 | 12,314 / 0.39% | 47,400 / 1.50% | 31,000 / 0.98% | 35,500 / 1.12% +700 (+2.01%) / +0.02pt | - | 25,103 / 0.79% | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/23 | 12,314 / 0.39% | 47,400 / 1.50% | 31,000 / 0.98% -1,200 (-3.73%) / △0.04pt | 34,800 / 1.10% +900 (+2.65%) / +0.03pt | - | 25,103 / 0.79% -1,400 (-5.28%) / △0.05pt | 57,500 / 1.82% | 22,000 / 0.69% -2,200 (-9.09%) / △0.07pt | 15,500 / 0.49% |
| 2025/10/22 | 12,314 / 0.39% | 47,400 / 1.50% +9,400 (+24.74%) / +0.30pt | 32,200 / 1.02% -3,100 (-8.78%) / △0.09pt | 33,900 / 1.07% +2,300 (+7.28%) / +0.07pt | - | 26,503 / 0.84% +2,698 (+11.33%) / +0.09pt | 57,500 / 1.82% -3,300 (-5.43%) / △0.10pt | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/21 | 12,314 / 0.39% -5,300 (-30.09%) / △0.16pt | 38,000 / 1.20% +2,600 (+7.34%) / +0.08pt | 35,300 / 1.11% -2,600 (-6.86%) / △0.09pt | 31,600 / 1.00% +300 (+0.96%) / +0.01pt | - | 23,805 / 0.75% | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/20 | 17,614 / 0.55% | 35,400 / 1.12% -3,200 (-8.29%) / △0.10pt | 37,900 / 1.20% -6,100 (-13.86%) / △0.19pt | 31,300 / 0.99% -1,600 (-4.86%) / △0.05pt | - | 23,805 / 0.75% | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/17 | 17,614 / 0.55% | 38,600 / 1.22% | 44,000 / 1.39% | 32,900 / 1.04% +800 (+2.49%) / +0.03pt | - | 23,805 / 0.75% -1,510 (-5.96%) / △0.05pt | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/16 | 17,614 / 0.55% -4,300 (-19.62%) / △0.14pt | 38,600 / 1.22% | 44,000 / 1.39% | 32,100 / 1.01% | - | 25,315 / 0.80% | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/15 | 21,914 / 0.69% | 38,600 / 1.22% -2,600 (-6.31%) / △0.08pt | 44,000 / 1.39% -5,600 (-11.29%) / △0.18pt | 32,100 / 1.01% +500 (+1.58%) / +0.01pt | - | 25,315 / 0.80% | 60,800 / 1.92% -4,400 (-6.75%) / △0.14pt | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/14 | 21,914 / 0.69% +3,900 (+21.65%) / +0.12pt | 41,200 / 1.30% -5,500 (-11.78%) / △0.18pt | 49,600 / 1.57% | 31,600 / 1.00% +1,700 (+5.69%) / +0.06pt | - | 25,315 / 0.80% | 65,200 / 2.06% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/10 | 18,014 / 0.57% | 46,700 / 1.48% +4,400 (+10.40%) / +0.14pt | 49,600 / 1.57% -2,900 (-5.52%) / △0.09pt | 29,900 / 0.94% +2,700 (+9.93%) / +0.08pt | - | 25,315 / 0.80% | 65,200 / 2.06% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/09 | 18,014 / 0.57% +3,100 (+20.79%) / +0.10pt | 42,300 / 1.34% -4,400 (-9.42%) / △0.14pt | 52,500 / 1.66% | 27,200 / 0.86% +4,200 (+18.26%) / +0.14pt | - | 25,315 / 0.80% | 65,200 / 2.06% -2,900 (-4.26%) / △0.10pt | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/08 | 14,914 / 0.47% -4,700 (-23.96%) / △0.15pt | 46,700 / 1.48% -2,000 (-4.11%) / △0.06pt | 52,500 / 1.66% -6,600 (-11.17%) / △0.21pt | 23,000 / 0.72% +900 (+4.07%) / +0.02pt | - | 25,315 / 0.80% -3,867 (-13.25%) / △0.12pt | 68,100 / 2.16% | 24,200 / 0.76% -4,100 (-14.49%) / △0.13pt | 15,500 / 0.49% |
| 2025/10/07 | 19,614 / 0.62% -4,000 (-16.94%) / △0.12pt | 48,700 / 1.54% | 59,100 / 1.87% | 22,100 / 0.70% +100 (+0.45%) / +0.01pt | - | 29,182 / 0.92% | 68,100 / 2.16% | 28,300 / 0.89% | 15,500 / 0.49% |
| 2025/10/06 | 23,614 / 0.74% -4,900 (-17.18%) / △0.16pt | 48,700 / 1.54% | 59,100 / 1.87% -5,700 (-8.80%) / △0.18pt | 22,000 / 0.69% -3,400 (-13.39%) / △0.11pt | - | 29,182 / 0.92% | 68,100 / 2.16% | 28,300 / 0.89% -2,800 (-9.00%) / △0.09pt | 15,500 / 0.49% |
| 2025/10/03 | 28,514 / 0.90% +700 (+2.52%) / +0.02pt | 48,700 / 1.54% -1,900 (-3.75%) / △0.06pt | 64,800 / 2.05% -4,000 (-5.81%) / △0.13pt | 25,400 / 0.80% -1,700 (-6.27%) / △0.05pt | - | 29,182 / 0.92% -3,103 (-9.61%) / △0.10pt | 68,100 / 2.16% | 31,100 / 0.98% -3,000 (-8.80%) / △0.10pt | 15,500 / 0.49% |
| 2025/10/02 | 27,814 / 0.88% -1,800 (-6.08%) / △0.05pt | 50,600 / 1.60% +400 (+0.80%) / +0.01pt | 68,800 / 2.18% -4,200 (-5.75%) / △0.13pt | 27,100 / 0.85% -1,300 (-4.58%) / △0.05pt | - | 32,285 / 1.02% -3,890 (-10.75%) / △0.12pt | 68,100 / 2.16% | 34,100 / 1.08% | 15,500 / 0.49% |
| 2025/10/01 | 29,614 / 0.93% +5,900 (+24.88%) / +0.18pt | 50,200 / 1.59% | 73,000 / 2.31% -8,500 (-10.43%) / △0.27pt | 28,400 / 0.90% -400 (-1.39%) / △0.01pt | - | 36,175 / 1.14% -4,107 (-10.20%) / △0.13pt | 68,100 / 2.16% | 34,100 / 1.08% -1,200 (-3.40%) / △0.03pt | 15,500 / 0.49% |
| 2025/09/30 | 23,714 / 0.75% +7,900 (+49.96%) / +0.25pt | 50,200 / 1.59% | 81,500 / 2.58% +3,700 (+4.76%) / +0.12pt | 28,800 / 0.91% +3,300 (+12.94%) / +0.11pt | - | 40,282 / 1.27% | 68,100 / 2.16% +17,900 (+35.66%) / +0.57pt | 35,300 / 1.11% -5,400 (-13.27%) / △0.18pt | 15,500 / 0.49% |
| 2025/09/29 | 15,814 / 0.50% -6,800 (-30.07%) / △0.21pt | 50,200 / 1.59% | 77,800 / 2.46% +13,800 (+21.56%) / +0.43pt | 25,500 / 0.80% -1,600 (-5.90%) / △0.05pt | - | 40,282 / 1.27% -6,410 (-13.73%) / △0.21pt | 50,200 / 1.59% +5,600 (+12.56%) / +0.18pt | 40,700 / 1.29% | 15,500 / 0.49% |
| 2025/09/26 | 22,614 / 0.71% +14,600 (+182.18%) / +0.46pt | 50,200 / 1.59% -1,400 (-2.71%) / △0.04pt | 64,000 / 2.03% +27,300 (+74.39%) / +0.87pt | 27,100 / 0.85% +3,200 (+13.39%) / +0.10pt | - | 46,692 / 1.48% -1,909 (-3.93%) / △0.06pt | 44,600 / 1.41% +3,100 (+7.47%) / +0.10pt | 40,700 / 1.29% -3,000 (-6.86%) / △0.09pt | 15,500 / 0.49% |
| 2025/09/25 | 8,014 / 0.25% -10,700 (-57.18%) / △0.34pt | 51,600 / 1.63% +6,200 (+13.66%) / +0.19pt | 36,700 / 1.16% +21,100 (+135.26%) / +0.67pt | 23,900 / 0.75% +12,200 (+104.27%) / +0.38pt | - | 48,601 / 1.54% -1,843 (-3.65%) / △0.06pt | 41,500 / 1.31% +2,500 (+6.41%) / +0.08pt | 43,700 / 1.38% +21,900 (+100.46%) / +0.69pt | 15,500 / 0.49% |
| 2025/09/24 | 18,714 / 0.59% +6,600 (+54.48%) / +0.21pt | 45,400 / 1.44% +4,300 (+10.46%) / +0.14pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 50,444 / 1.60% +12,710 (+33.68%) / +0.41pt | 39,000 / 1.23% +12,900 (+49.43%) / +0.41pt | 21,800 / 0.69% +5,400 (+32.93%) / +0.17pt | 15,500 / 0.49% |
| 2025/09/22 | 12,114 / 0.38% | 41,100 / 1.30% -11,400 (-21.71%) / △0.36pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 37,734 / 1.19% | 26,100 / 0.82% +10,500 (+67.31%) / +0.33pt | 16,400 / 0.52% +1,000 (+6.49%) / +0.04pt | 15,500 / 0.49% |
| 2025/09/19 | 12,114 / 0.38% | 52,500 / 1.66% | 15,600 / 0.49% | 11,700 / 0.37% | - | 37,734 / 1.19% -5,398 (-12.52%) / △0.17pt | 15,600 / 0.49% -1,100 (-6.59%) / △0.03pt | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/09/18 | 12,114 / 0.38% | 52,500 / 1.66% -2,200 (-4.02%) / △0.07pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 43,132 / 1.36% | 16,700 / 0.52% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/09/17 | 12,114 / 0.38% | 54,700 / 1.73% +1,800 (+3.40%) / +0.06pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 43,132 / 1.36% | 16,700 / 0.52% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/09/16 | 12,114 / 0.38% | 52,900 / 1.67% -2,900 (-5.20%) / △0.10pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 43,132 / 1.36% -2,169 (-4.79%) / △0.07pt | 16,700 / 0.52% +2,500 (+17.61%) / +0.07pt | 15,400 / 0.48% -400 (-2.53%) / △0.02pt | 15,500 / 0.49% |
| 2025/09/12 | 12,114 / 0.38% | 55,800 / 1.77% +5,000 (+9.84%) / +0.16pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 45,301 / 1.43% | 14,200 / 0.45% | 15,800 / 0.50% | 15,500 / 0.49% |
| 2025/09/10 | 12,114 / 0.38% | 50,800 / 1.61% +3,400 (+7.17%) / +0.11pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 45,301 / 1.43% +3,400 (+8.11%) / +0.11pt | 14,200 / 0.45% | 15,800 / 0.50% +2,900 (+22.48%) / +0.10pt | 15,500 / 0.49% |
| 2025/09/09 | 12,114 / 0.38% | 47,400 / 1.50% +4,000 (+9.22%) / +0.13pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 41,901 / 1.32% +1,462 (+3.62%) / +0.04pt | 14,200 / 0.45% | 12,900 / 0.40% | 15,500 / 0.49% |
| 2025/09/08 | 12,114 / 0.38% | 43,400 / 1.37% -800 (-1.81%) / △0.03pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 40,439 / 1.28% | 14,200 / 0.45% | 12,900 / 0.40% -15,400 (-54.42%) / △0.49pt | 15,500 / 0.49% |
| 2025/09/05 | 12,114 / 0.38% | 44,200 / 1.40% | 15,600 / 0.49% | 11,700 / 0.37% | - | 40,439 / 1.28% | 14,200 / 0.45% | 28,300 / 0.89% -1,400 (-4.71%) / △0.05pt | 15,500 / 0.49% |
| 2025/09/04 | 12,114 / 0.38% -3,900 (-24.35%) / △0.12pt | 44,200 / 1.40% | 15,600 / 0.49% | 11,700 / 0.37% | - | 40,439 / 1.28% -3,597 (-8.17%) / △0.11pt | 14,200 / 0.45% | 29,700 / 0.94% -4,100 (-12.13%) / △0.13pt | 15,500 / 0.49% |
| 2025/09/03 | 16,014 / 0.50% | 44,200 / 1.40% | 15,600 / 0.49% | 11,700 / 0.37% | - | 44,036 / 1.39% | 14,200 / 0.45% | 33,800 / 1.07% -2,900 (-7.90%) / △0.09pt | 15,500 / 0.49% |
| 2025/09/02 | 16,014 / 0.50% +600 (+3.89%) / +0.02pt | 44,200 / 1.40% +2,700 (+6.51%) / +0.09pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 44,036 / 1.39% | 14,200 / 0.45% | 36,700 / 1.16% | 15,500 / 0.49% |
| 2025/09/01 | 15,414 / 0.48% -1,800 (-10.46%) / △0.06pt | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | - | 44,036 / 1.39% | 14,200 / 0.45% | 36,700 / 1.16% -2,400 (-6.14%) / △0.08pt | 15,500 / 0.49% |
| 2025/08/29 | 17,214 / 0.54% | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | - | 44,036 / 1.39% | 14,200 / 0.45% | 39,100 / 1.24% -3,900 (-9.07%) / △0.12pt | 15,500 / 0.49% |
| 2025/08/27 | 17,214 / 0.54% | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | - | 44,036 / 1.39% | 14,200 / 0.45% | 43,000 / 1.36% -3,400 (-7.33%) / △0.11pt | 15,500 / 0.49% |
| 2025/08/26 | 17,214 / 0.54% | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | - | 44,036 / 1.39% -2,198 (-4.75%) / △0.07pt | 14,200 / 0.45% | 46,400 / 1.47% | 15,500 / 0.49% |
| 2025/08/25 | 17,214 / 0.54% -1,800 (-9.47%) / △0.06pt | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | - | 46,234 / 1.46% | 14,200 / 0.45% | 46,400 / 1.47% | 15,500 / 0.49% |
| 2025/08/22 | 19,014 / 0.60% +1,200 (+6.74%) / +0.04pt | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | - | 46,234 / 1.46% | 14,200 / 0.45% | 46,400 / 1.47% -1,000 (-2.11%) / △0.03pt | 15,500 / 0.49% |
| 2025/08/21 | 17,814 / 0.56% | 41,500 / 1.31% +800 (+1.97%) / +0.02pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 46,234 / 1.46% -1,100 (-2.32%) / △0.04pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/20 | 17,814 / 0.56% +2,100 (+13.36%) / +0.07pt | 40,700 / 1.29% +6,000 (+17.29%) / +0.19pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 47,334 / 1.50% +700 (+1.50%) / +0.03pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/19 | 15,714 / 0.49% -6,100 (-27.96%) / △0.20pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | - | 46,634 / 1.47% +2,600 (+5.90%) / +0.08pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/18 | 21,814 / 0.69% | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | - | 44,034 / 1.39% -3,598 (-7.55%) / △0.12pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/15 | 21,814 / 0.69% -2,400 (-9.91%) / △0.07pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | - | 47,632 / 1.51% +3,900 (+8.92%) / +0.13pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/13 | 24,214 / 0.76% -3,900 (-13.87%) / △0.13pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | - | 43,732 / 1.38% -9,054 (-17.15%) / △0.29pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/08 | 28,114 / 0.89% +3,900 (+16.11%) / +0.13pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | - | 52,786 / 1.67% | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/06 | 24,214 / 0.76% | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | - | 52,786 / 1.67% -900 (-1.68%) / △0.03pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/05 | 24,214 / 0.76% | 34,700 / 1.10% +800 (+2.36%) / +0.03pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 53,686 / 1.70% | 14,200 / 0.45% | 47,400 / 1.50% +600 (+1.28%) / +0.02pt | 15,500 / 0.49% |
| 2025/08/01 | 24,214 / 0.76% -1,800 (-6.92%) / △0.06pt | 33,900 / 1.07% | 15,600 / 0.49% | 11,700 / 0.37% | - | 53,686 / 1.70% +1,300 (+2.48%) / +0.04pt | 14,200 / 0.45% | 46,800 / 1.48% -3,000 (-6.02%) / △0.09pt | 15,500 / 0.49% |
| 2025/07/31 | 26,014 / 0.82% | 33,900 / 1.07% | 15,600 / 0.49% | 11,700 / 0.37% | - | 52,386 / 1.66% -3,705 (-6.61%) / △0.11pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/29 | 26,014 / 0.82% +1,100 (+4.42%) / +0.03pt | 33,900 / 1.07% | 15,600 / 0.49% | 11,700 / 0.37% | - | 56,091 / 1.77% -800 (-1.41%) / △0.03pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/28 | 24,914 / 0.79% | 33,900 / 1.07% -1,200 (-3.42%) / △0.04pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 56,891 / 1.80% +401 (+0.71%) / +0.01pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/25 | 24,914 / 0.79% | 35,100 / 1.11% +700 (+2.03%) / +0.02pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 56,490 / 1.79% -3,185 (-5.34%) / △0.10pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/23 | 24,914 / 0.79% -900 (-3.49%) / △0.02pt | 34,400 / 1.09% | 15,600 / 0.49% | 11,700 / 0.37% | - | 59,675 / 1.89% -1,002 (-1.65%) / △0.03pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/22 | 25,814 / 0.81% | 34,400 / 1.09% -2,600 (-7.03%) / △0.08pt | 15,600 / 0.49% | 11,700 / 0.37% | - | 60,677 / 1.92% | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/18 | 25,814 / 0.81% | 37,000 / 1.17% | 15,600 / 0.49% | 11,700 / 0.37% | - | 60,677 / 1.92% -4,900 (-7.47%) / △0.16pt | 14,200 / 0.45% | 49,800 / 1.57% -1,600 (-3.11%) / △0.06pt | 15,500 / 0.49% |
| 2025/07/17 | 25,814 / 0.81% | 37,000 / 1.17% | 15,600 / 0.49% -2,900 (-15.68%) / △0.09pt | 11,700 / 0.37% | - | 65,577 / 2.08% | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/14 | 25,814 / 0.81% +1,900 (+7.95%) / +0.06pt | 37,000 / 1.17% | 18,500 / 0.58% | 11,700 / 0.37% | - | 65,577 / 2.08% -1,303 (-1.95%) / △0.04pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/11 | 23,914 / 0.75% | 37,000 / 1.17% | 18,500 / 0.58% | 11,700 / 0.37% | - | 66,880 / 2.12% +700 (+1.06%) / +0.03pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/10 | 23,914 / 0.75% | 37,000 / 1.17% | 18,500 / 0.58% | 11,700 / 0.37% | - | 66,180 / 2.09% -2,300 (-3.36%) / △0.08pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/09 | 23,914 / 0.75% | 37,000 / 1.17% -3,100 (-7.73%) / △0.10pt | 18,500 / 0.58% | 11,700 / 0.37% | - | 68,480 / 2.17% -1,000 (-1.44%) / △0.03pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/08 | 23,914 / 0.75% | 40,100 / 1.27% | 18,500 / 0.58% | 11,700 / 0.37% | - | 69,480 / 2.20% +1,600 (+2.36%) / +0.05pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/07 | 23,914 / 0.75% | 40,100 / 1.27% -2,000 (-4.75%) / △0.06pt | 18,500 / 0.58% | 11,700 / 0.37% | - | 67,880 / 2.15% -1,593 (-2.29%) / △0.05pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/04 | 23,914 / 0.75% -1,800 (-7.00%) / △0.06pt | 42,100 / 1.33% | 18,500 / 0.58% | 11,700 / 0.37% | - | 69,473 / 2.20% -3,400 (-4.67%) / △0.11pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/02 | 25,714 / 0.81% +800 (+3.21%) / +0.02pt | 42,100 / 1.33% | 18,500 / 0.58% | 11,700 / 0.37% | - | 72,873 / 2.31% -4,800 (-6.18%) / △0.15pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/01 | 24,914 / 0.79% | 42,100 / 1.33% | 18,500 / 0.58% -600 (-3.14%) / △0.02pt | 11,700 / 0.37% | - | 77,673 / 2.46% -2,338 (-2.92%) / △0.07pt | 14,200 / 0.45% | 51,400 / 1.63% -5,400 (-9.51%) / △0.17pt | 15,500 / 0.49% |
| 2025/06/30 | 24,914 / 0.79% -800 (-3.11%) / △0.02pt | 42,100 / 1.33% -2,200 (-4.97%) / △0.07pt | 19,100 / 0.60% | 11,700 / 0.37% | - | 80,011 / 2.53% | 14,200 / 0.45% | 56,800 / 1.80% +3,100 (+5.77%) / +0.10pt | 15,500 / 0.49% |
| 2025/06/27 | 25,714 / 0.81% +3,000 (+13.21%) / +0.09pt | 44,300 / 1.40% +2,500 (+5.98%) / +0.08pt | 19,100 / 0.60% | 11,700 / 0.37% | - | 80,011 / 2.53% | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/26 | 22,714 / 0.72% | 41,800 / 1.32% +2,200 (+5.56%) / +0.07pt | 19,100 / 0.60% +2,300 (+13.69%) / +0.07pt | 11,700 / 0.37% | - | 80,011 / 2.53% +3,525 (+4.61%) / +0.11pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/25 | 22,714 / 0.72% +800 (+3.65%) / +0.03pt | 39,600 / 1.25% +2,400 (+6.45%) / +0.07pt | 16,800 / 0.53% +2,600 (+18.31%) / +0.08pt | 11,700 / 0.37% | - | 76,486 / 2.42% +3,471 (+4.75%) / +0.11pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/24 | 21,914 / 0.69% -1,500 (-6.41%) / △0.05pt | 37,200 / 1.18% -1,600 (-4.12%) / △0.05pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 73,015 / 2.31% +2,802 (+3.99%) / +0.09pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/20 | 23,414 / 0.74% +2,100 (+9.85%) / +0.07pt | 38,800 / 1.23% +3,500 (+9.92%) / +0.12pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 70,213 / 2.22% | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/19 | 21,314 / 0.67% | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | - | 70,213 / 2.22% -2,299 (-3.17%) / △0.08pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/18 | 21,314 / 0.67% -1,000 (-4.48%) / △0.03pt | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | - | 72,512 / 2.30% +2,402 (+3.43%) / +0.08pt | 14,200 / 0.45% -3,300 (-18.86%) / △0.10pt | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/17 | 22,314 / 0.70% | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | - | 70,110 / 2.22% | 17,500 / 0.55% | 53,700 / 1.70% +1,800 (+3.47%) / +0.06pt | 15,500 / 0.49% |
| 2025/06/16 | 22,314 / 0.70% | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | - | 70,110 / 2.22% +2,303 (+3.40%) / +0.07pt | 17,500 / 0.55% -4,400 (-20.09%) / △0.14pt | 51,900 / 1.64% +1,900 (+3.80%) / +0.06pt | 15,500 / 0.49% |
| 2025/06/13 | 22,314 / 0.70% +2,500 (+12.62%) / +0.08pt | 35,300 / 1.11% +6,200 (+21.31%) / +0.19pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 67,807 / 2.15% +15,001 (+28.41%) / +0.48pt | 21,900 / 0.69% -1,900 (-7.98%) / △0.06pt | 50,000 / 1.58% | 15,500 / 0.49% |
| 2025/06/12 | 19,814 / 0.62% +1,900 (+10.61%) / +0.06pt | 29,100 / 0.92% | 14,200 / 0.45% | 11,700 / 0.37% | - | 52,806 / 1.67% +11,211 (+26.95%) / +0.36pt | 23,800 / 0.75% | 50,000 / 1.58% | 15,500 / 0.49% |
| 2025/06/11 | 17,914 / 0.56% -3,500 (-16.34%) / △0.11pt | 29,100 / 0.92% | 14,200 / 0.45% | 11,700 / 0.37% | - | 41,595 / 1.31% +2,608 (+6.69%) / +0.08pt | 23,800 / 0.75% -1,800 (-7.03%) / △0.06pt | 50,000 / 1.58% | 15,500 / 0.49% |
| 2025/06/10 | 21,414 / 0.67% | 29,100 / 0.92% +2,800 (+10.65%) / +0.09pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 38,987 / 1.23% +15,604 (+66.73%) / +0.49pt | 25,600 / 0.81% +600 (+2.40%) / +0.02pt | 50,000 / 1.58% -1,900 (-3.66%) / △0.06pt | 15,500 / 0.49% |
| 2025/06/09 | 21,414 / 0.67% | 26,300 / 0.83% -2,500 (-8.68%) / △0.08pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 23,383 / 0.74% | 25,000 / 0.79% -5,500 (-18.03%) / △0.17pt | 51,900 / 1.64% | 15,500 / 0.49% |
| 2025/06/06 | 21,414 / 0.67% -1,900 (-8.15%) / △0.06pt | 28,800 / 0.91% +12,900 (+81.13%) / +0.41pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 23,383 / 0.74% +12,346 (+111.86%) / +0.39pt | 30,500 / 0.96% -5,600 (-15.51%) / △0.18pt | 51,900 / 1.64% | 15,500 / 0.49% |
| 2025/06/05 | 23,314 / 0.73% +4,100 (+21.34%) / +0.13pt | 15,900 / 0.50% | 14,200 / 0.45% | 11,700 / 0.37% | - | 11,037 / 0.35% | 36,100 / 1.14% | 51,900 / 1.64% -3,600 (-6.49%) / △0.12pt | 15,500 / 0.49% |
| 2025/06/04 | 19,214 / 0.60% +800 (+4.34%) / +0.02pt | 15,900 / 0.50% +3,200 (+25.20%) / +0.10pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 11,037 / 0.35% | 36,100 / 1.14% | 55,500 / 1.76% | 15,500 / 0.49% |
| 2025/06/03 | 18,414 / 0.58% | 12,700 / 0.40% | 14,200 / 0.45% | 11,700 / 0.37% | - | 11,037 / 0.35% | 36,100 / 1.14% +3,100 (+9.39%) / +0.10pt | 55,500 / 1.76% +2,100 (+3.93%) / +0.07pt | 15,500 / 0.49% |
| 2025/06/02 | 18,414 / 0.58% -4,000 (-17.85%) / △0.13pt | 12,700 / 0.40% | 14,200 / 0.45% | 11,700 / 0.37% | - | 11,037 / 0.35% | 33,000 / 1.04% +6,200 (+23.13%) / +0.19pt | 53,400 / 1.69% -2,200 (-3.96%) / △0.07pt | 15,500 / 0.49% |
| 2025/05/30 | 22,414 / 0.71% +5,600 (+33.31%) / +0.18pt | 12,700 / 0.40% -4,100 (-24.40%) / △0.13pt | 14,200 / 0.45% | 11,700 / 0.37% | - | 11,037 / 0.35% | 26,800 / 0.85% +2,900 (+12.13%) / +0.10pt | 55,600 / 1.76% -2,700 (-4.63%) / △0.08pt | 15,500 / 0.49% |
| 2025/05/29 | 16,814 / 0.53% -6,400 (-27.57%) / △0.20pt | 16,800 / 0.53% | 14,200 / 0.45% | 11,700 / 0.37% | - | 11,037 / 0.35% | 23,900 / 0.75% -7,200 (-23.15%) / △0.23pt | 58,300 / 1.84% -2,100 (-3.48%) / △0.07pt | 15,500 / 0.49% |
| 2025/05/28 | 23,214 / 0.73% -7,700 (-24.91%) / △0.25pt | 16,800 / 0.53% | 14,200 / 0.45% -3,600 (-20.22%) / △0.11pt | 11,700 / 0.37% | - | 11,037 / 0.35% | 31,100 / 0.98% +3,000 (+10.68%) / +0.09pt | 60,400 / 1.91% -4,100 (-6.36%) / △0.13pt | 15,500 / 0.49% |
| 2025/05/27 | 30,914 / 0.98% -3,000 (-8.85%) / △0.09pt | 16,800 / 0.53% | 17,800 / 0.56% | 11,700 / 0.37% | - | 11,037 / 0.35% | 28,100 / 0.89% +5,400 (+23.79%) / +0.17pt | 64,500 / 2.04% +7,300 (+12.76%) / +0.23pt | 15,500 / 0.49% |
| 2025/05/26 | 33,914 / 1.07% | 16,800 / 0.53% | 17,800 / 0.56% -6,100 (-25.52%) / △0.19pt | 11,700 / 0.37% -8,200 (-41.21%) / △0.26pt | - | 11,037 / 0.35% | 22,700 / 0.72% +2,000 (+9.66%) / +0.07pt | 57,200 / 1.81% +2,500 (+4.57%) / +0.08pt | 15,500 / 0.49% |
| 2025/05/23 | 33,914 / 1.07% | 16,800 / 0.53% +16,800 / +0.53% | 23,900 / 0.75% +2,600 (+12.21%) / +0.08pt | 19,900 / 0.63% +4,100 (+25.95%) / +0.13pt | - | 11,037 / 0.35% | 20,700 / 0.65% -18,100 (-46.65%) / △0.58pt | 54,700 / 1.73% +2,700 (+5.19%) / +0.09pt | 15,500 / 0.49% |
| 2025/05/22 | 33,914 / 1.07% +7,614 (+28.95%) / +0.24pt | - | 21,300 / 0.67% +21,300 / +0.67% | 15,800 / 0.50% +15,800 / +0.50% | - | 11,037 / 0.35% -8,273 (-42.84%) / △0.26pt | 38,800 / 1.23% +2,500 (+6.89%) / +0.08pt | 52,000 / 1.64% +24,900 (+91.88%) / +0.79pt | 15,500 / 0.49% |
| 2025/05/21 | 26,300 / 0.83% | - | - | - | - | 19,310 / 0.61% -19,923 (-50.78%) / △0.63pt | 36,300 / 1.15% +5,700 (+18.63%) / +0.18pt | 27,100 / 0.85% +2,700 (+11.07%) / +0.08pt | 15,500 / 0.49% |
| 2025/05/19 | 26,300 / 0.83% +2,600 (+10.97%) / +0.08pt | - | - | - | - | 39,233 / 1.24% +25,101 (+177.62%) / +0.80pt | 30,600 / 0.97% +8,900 (+41.01%) / +0.29pt | 24,400 / 0.77% +9,400 (+62.67%) / +0.30pt | 15,500 / 0.49% |
| 2025/05/16 | 23,700 / 0.75% | - | - | - | - | 14,132 / 0.44% | 21,700 / 0.68% -1,700 (-7.26%) / △0.06pt | 15,000 / 0.47% | 15,500 / 0.49% |
| 2025/05/15 | 23,700 / 0.75% -3,300 (-12.22%) / △0.10pt | - | - | - | - | 14,132 / 0.44% | 23,400 / 0.74% | 15,000 / 0.47% -1,600 (-9.64%) / △0.05pt | 15,500 / 0.49% |
| 2025/05/14 | 27,000 / 0.85% -2,300 (-7.85%) / △0.07pt | - | - | - | - | 14,132 / 0.44% | 23,400 / 0.74% | 16,600 / 0.52% | 15,500 / 0.49% |
| 2025/05/13 | 29,300 / 0.92% +2,600 (+9.74%) / +0.08pt | - | - | - | - | 14,132 / 0.44% | 23,400 / 0.74% +3,600 (+18.18%) / +0.12pt | 16,600 / 0.52% +1,200 (+7.79%) / +0.04pt | 15,500 / 0.49% |
| 2025/05/12 | 26,700 / 0.84% +2,000 (+8.10%) / +0.06pt | - | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/09 | 24,700 / 0.78% -1,000 (-3.89%) / △0.03pt | - | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/08 | 25,700 / 0.81% +600 (+2.39%) / +0.02pt | - | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/07 | 25,100 / 0.79% -200 (-0.79%) / △0.01pt | - | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/02 | 25,300 / 0.80% +3,200 (+14.48%) / +0.10pt | - | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/04/30 | 22,100 / 0.70% | - | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% -5,200 (-20.80%) / △0.17pt | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/04/24 | 22,100 / 0.70% +1,500 (+7.28%) / +0.05pt | - | - | - | - | 14,132 / 0.44% | 25,000 / 0.79% -1,300 (-4.94%) / △0.04pt | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/04/22 | 20,600 / 0.65% +3,900 (+23.35%) / +0.13pt | - | - | - | - | 14,132 / 0.44% | 26,300 / 0.83% -3,300 (-11.15%) / △0.10pt | 15,400 / 0.48% -1,200 (-7.23%) / △0.04pt | 15,500 / 0.49% |
| 2025/04/21 | 16,700 / 0.52% | - | - | - | - | 14,132 / 0.44% | 29,600 / 0.93% | 16,600 / 0.52% -3,300 (-16.58%) / △0.11pt | 15,500 / 0.49% |
| 2025/04/18 | 16,700 / 0.52% +16,700 / +0.52% | - | - | - | - | 14,132 / 0.44% -2,804 (-16.56%) / △0.09pt | 29,600 / 0.93% | 19,900 / 0.63% | 15,500 / 0.49% |
| 2025/04/17 | - | - | - | - | - | 16,936 / 0.53% -11,279 (-39.98%) / △0.36pt | 29,600 / 0.93% +6,600 (+28.70%) / +0.21pt | 19,900 / 0.63% +1,700 (+9.34%) / +0.06pt | 15,500 / 0.49% |
| 2025/04/16 | - | - | - | - | - | 28,215 / 0.89% +28,215 / +0.89% | 23,000 / 0.72% +23,000 / +0.72% | 18,200 / 0.57% +18,200 / +0.57% | 15,500 / 0.49% |
| 2025/01/24 | - | - | - | - | - | - | - | - | 15,500 / 0.49% -3,000 (-16.22%) / △0.09pt |
| 2025/01/22 | - | - | - | - | - | - | - | - | 18,500 / 0.58% -900 (-4.64%) / △0.03pt |
| 2025/01/20 | - | - | - | - | - | - | - | - | 19,400 / 0.61% +3,000 (+18.29%) / +0.09pt |
| 2025/01/08 | - | - | - | - | - | - | - | - | 16,400 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。