日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,345 (-1.72%) | 12,100 (+47.56%) | 167,958 (0.00%) | 311,400 (0.00%) | 0 |
| 2026/01/20 | 2,386 (-0.91%) | 8,200 (-63.06%) | 167,958 (0.00%) | 311,400 (0.00%) | 0 |
| 2026/01/19 | 2,408 (+0.63%) | 22,200 (+25.42%) | 167,958 (+1.87%) | 311,400 (0.00%) | 0 |
| 2026/01/16 | 2,393 (-3.39%) | 17,700 (-12.38%) | 164,881 (+1.52%) | 311,400 (+1.04%) | 0 |
| 2026/01/15 | 2,477 (+3.73%) | 20,200 (+100.00%) | 162,412 (-5.80%) | 308,200 (0.00%) | 0 |
| 2026/01/14 | 2,388 (-0.95%) | 10,100 (-67.42%) | 172,417 (0.00%) | 308,200 (0.00%) | 0 |
| 2026/01/13 | 2,411 (-1.27%) | 31,000 (+152.03%) | 172,417 (-6.25%) | 308,200 (0.00%) | 0 |
| 2026/01/09 | 2,442 (-1.05%) | 12,300 (-59.93%) | 183,909 (0.00%) | 308,200 (-2.19%) | 0 |
| 2026/01/08 | 2,468 (+0.41%) | 30,700 (+82.74%) | 183,909 (-3.21%) | 315,100 (0.00%) | 0 |
| 2026/01/07 | 2,458 (+1.99%) | 16,800 (+84.62%) | 190,009 (0.00%) | 315,100 (0.00%) | 0 |
| 2026/01/06 | 2,410 (-0.90%) | 9,100 (-52.85%) | 190,009 (-1.30%) | 315,100 (0.00%) | 0 |
| 2026/01/05 | 2,432 (+3.05%) | 19,300 (-27.17%) | 192,509 (-1.33%) | 315,100 (0.00%) | 0 |
| 2025/12/30 | 2,360 (-3.20%) | 26,500 (-44.21%) | 195,098 (+1.93%) | 315,100 (0.00%) | 0 |
| 2025/12/29 | 2,438 (+7.73%) | 47,500 (+56.25%) | 191,398 (+5.80%) | 315,100 (0.00%) | 0 |
| 2025/12/26 | 2,263 (-1.69%) | 30,400 (+52.00%) | 180,897 (-3.41%) | 315,100 (+0.35%) | 0 |
| 2025/12/25 | 2,302 (+2.31%) | 20,000 (-15.97%) | 187,287 (-1.32%) | 314,000 (0.00%) | 0 |
| 2025/12/24 | 2,250 (-1.27%) | 23,800 (+41.67%) | 189,787 (-0.78%) | 314,000 (0.00%) | 0 |
| 2025/12/23 | 2,279 (+2.15%) | 16,800 (+0.60%) | 191,277 (-2.05%) | 314,000 (0.00%) | 0 |
| 2025/12/22 | 2,231 (+1.18%) | 16,700 (+165.08%) | 195,276 (0.00%) | 314,000 (0.00%) | 0 |
| 2025/12/19 | 2,205 (+0.46%) | 6,300 (-87.09%) | 195,276 (+1.14%) | 314,000 (+3.09%) | 0 |
| 2025/12/18 | 2,195 (+1.53%) | 48,800 (+163.78%) | 193,076 (-1.73%) | 304,600 (0.00%) | 0 |
| 2025/12/17 | 2,162 (-1.77%) | 18,500 (-25.40%) | 196,476 (0.00%) | 304,600 (0.00%) | 0 |
| 2025/12/16 | 2,201 (-4.10%) | 24,800 (+40.11%) | 196,476 (+0.67%) | 304,600 (0.00%) | 0 |
| 2025/12/15 | 2,295 (-2.75%) | 17,700 (+21.23%) | 195,176 (-0.71%) | 304,600 (0.00%) | 0 |
| 2025/12/12 | 2,360 (-1.38%) | 14,600 (-57.56%) | 196,575 (-0.56%) | 304,600 (-0.81%) | 0 |
| 2025/12/11 | 2,393 (-4.96%) | 34,400 (+37.60%) | 197,675 (-2.08%) | 307,100 (0.00%) | 0 |
| 2025/12/10 | 2,518 (+1.37%) | 25,000 (+36.61%) | 201,866 (+0.15%) | 307,100 (0.00%) | 0 |
| 2025/12/09 | 2,484 (+0.65%) | 18,300 (-27.38%) | 201,566 (0.00%) | 307,100 (0.00%) | 0 |
| 2025/12/08 | 2,468 (+4.49%) | 25,200 (-38.08%) | 201,566 (-2.18%) | 307,100 (0.00%) | 0 |
| 2025/12/05 | 2,362 (-2.24%) | 40,700 (-16.94%) | 206,066 (+0.68%) | 307,100 (+1.09%) | 0 |
| 2025/12/04 | 2,416 (-3.48%) | 49,000 (-67.55%) | 204,665 (-2.81%) | 303,800 (0.00%) | 0 |
| 2025/12/03 | 2,503 (+8.73%) | 151,000 (+108.28%) | 210,574 (-5.10%) | 303,800 (0.00%) | 0 |
| 2025/12/02 | 2,302 (+5.35%) | 72,500 (+342.07%) | 221,883 (-4.89%) | 303,800 (0.00%) | 0 |
| 2025/12/01 | 2,185 (-1.35%) | 16,400 (-2.96%) | 233,283 (+3.64%) | 303,800 (0.00%) | 0 |
| 2025/11/28 | 2,215 (+1.19%) | 16,900 (-57.75%) | 225,083 (0.00%) | 303,800 (+0.73%) | 0 |
| 2025/11/27 | 2,189 (+2.39%) | 40,000 (+173.97%) | 225,083 (+1.53%) | 301,600 (0.00%) | 0 |
| 2025/11/26 | 2,138 (+2.05%) | 14,600 (-29.47%) | 221,683 (-1.64%) | 301,600 (0.00%) | 0 |
| 2025/11/25 | 2,095 (-2.51%) | 20,700 (-50.12%) | 225,383 (+0.66%) | 301,600 (0.00%) | 0 |
| 2025/11/21 | 2,149 (-0.97%) | 41,500 (+43.60%) | 223,897 (+5.32%) | 301,600 (-2.20%) | 0 |
| 2025/11/20 | 2,170 (-1.81%) | 28,900 (-61.87%) | 212,582 (+3.76%) | 308,400 (0.00%) | 0 |
| 2025/11/19 | 2,210 (-0.90%) | 75,800 (+351.19%) | 204,883 (0.00%) | 308,400 (0.00%) | 0 |
| 2025/11/18 | 2,230 (-2.75%) | 16,800 (-47.50%) | 204,883 (-1.40%) | 308,400 (0.00%) | 0 |
| 2025/11/17 | 2,293 (-0.69%) | 32,000 (-33.19%) | 207,795 (-3.62%) | 308,400 (0.00%) | 0 |
| 2025/11/14 | 2,309 (-1.74%) | 47,900 (-80.62%) | 215,595 (-0.28%) | 308,400 (-6.46%) | 0 |
| 2025/11/13 | 2,350 (+2.17%) | 247,100 (+610.06%) | 216,195 (-4.21%) | 329,700 (0.00%) | 0 |
| 2025/11/12 | 2,300 (-1.50%) | 34,800 (+68.93%) | 225,696 (-2.92%) | 329,700 (0.00%) | 0 |
| 2025/11/11 | 2,335 (+0.43%) | 20,600 (-35.63%) | 232,491 (-1.71%) | 329,700 (0.00%) | 0 |
| 2025/11/10 | 2,325 (+6.60%) | 32,000 (+122.22%) | 236,541 (-1.54%) | 329,700 (0.00%) | 0 |
| 2025/11/07 | 2,181 (-0.86%) | 14,400 (+5.11%) | 240,241 (-1.07%) | 329,700 (-0.24%) | 0 |
| 2025/11/06 | 2,200 (-1.30%) | 13,700 (-52.76%) | 242,841 (-3.00%) | 330,500 (0.00%) | 0 |
| 2025/11/05 | 2,229 (-0.76%) | 29,000 (-0.34%) | 250,350 (+1.55%) | 330,500 (0.00%) | 0 |
| 2025/11/04 | 2,246 (+2.56%) | 29,100 (+47.72%) | 246,531 (-2.03%) | 330,500 (0.00%) | 0 |
| 2025/10/31 | 2,190 (+1.15%) | 19,700 (-2.48%) | 251,631 (-0.91%) | 330,500 (-1.37%) | 0 |
| 2025/10/30 | 2,165 (+1.79%) | 20,200 (-12.55%) | 253,931 (+0.68%) | 335,100 (0.00%) | 0 |
| 2025/10/29 | 2,127 (-2.03%) | 23,100 (+9.48%) | 252,228 (+3.62%) | 335,100 (0.00%) | 0 |
| 2025/10/28 | 2,171 (-3.98%) | 21,100 (+21.97%) | 243,416 (-1.02%) | 335,100 (0.00%) | 0 |
| 2025/10/27 | 2,261 (+2.87%) | 17,300 (-2.81%) | 245,917 (-0.16%) | 335,100 (0.00%) | 0 |
| 2025/10/24 | 2,198 (-0.77%) | 17,800 (+33.83%) | 246,317 (+0.28%) | 335,100 (-1.41%) | 0 |
| 2025/10/23 | 2,215 (-3.49%) | 13,300 (-40.36%) | 245,617 (-1.56%) | 339,900 (0.00%) | 0 |
| 2025/10/22 | 2,295 (+1.82%) | 22,300 (-33.83%) | 249,517 (+3.31%) | 339,900 (0.00%) | 0 |
| 2025/10/21 | 2,254 (0.00%) | 33,700 (+32.16%) | 241,519 (-2.03%) | 339,900 (0.00%) | 0 |
| 2025/10/20 | 2,254 (+4.59%) | 25,500 (+29.44%) | 246,519 (-4.23%) | 339,900 (0.00%) | 0 |
| 2025/10/17 | 2,155 (-2.93%) | 19,700 (+1.55%) | 257,419 (-0.28%) | 339,900 (-5.29%) | 0 |
| 2025/10/16 | 2,220 (+0.73%) | 19,400 (-8.92%) | 258,129 (-1.64%) | 358,900 (0.00%) | 0 |
| 2025/10/15 | 2,204 (+3.72%) | 21,300 (-71.79%) | 262,429 (-4.41%) | 358,900 (0.00%) | 0 |
| 2025/10/14 | 2,125 (-5.85%) | 75,500 (+128.10%) | 274,529 (+0.04%) | 358,900 (0.00%) | 0 |
| 2025/10/10 | 2,257 (-3.63%) | 33,100 (-36.71%) | 274,429 (+1.55%) | 358,900 (-6.76%) | 0 (-100.00%) |
| 2025/10/09 | 2,342 (+2.49%) | 52,300 (-11.95%) | 270,229 (0.00%) | 384,900 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 2,285 (-3.75%) | 59,400 (+131.13%) | 270,229 (-7.01%) | 384,900 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 2,374 (-0.46%) | 25,700 (-59.84%) | 290,596 (-1.32%) | 384,900 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 2,385 (+5.44%) | 64,000 (+97.53%) | 294,496 (-5.40%) | 384,900 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 2,262 (+0.98%) | 32,400 (-51.06%) | 311,296 (-4.01%) | 384,900 (-6.35%) | 600 |
| 2025/10/02 | 2,240 (-2.18%) | 66,200 (-28.04%) | 324,299 (-3.22%) | 411,000 (0.00%) | 0 |
| 2025/10/01 | 2,290 (-3.86%) | 92,000 (-79.10%) | 335,089 (-2.42%) | 411,000 (0.00%) | 0 |
| 2025/09/30 | 2,382 (+5.63%) | 440,100 (+144.77%) | 343,396 (+8.67%) | 411,000 (0.00%) | 0 |
| 2025/09/29 | 2,255 (-7.09%) | 179,800 (-71.50%) | 315,996 (+1.47%) | 411,000 (0.00%) | 0 |
| 2025/09/26 | 2,427 (-9.91%) | 630,900 (-79.52%) | 311,406 (+15.54%) | 411,000 (+44.57%) | 0 |
| 2025/09/25 | 2,694 (-0.11%) | 3,079,900 (+730.39%) | 269,515 (+23.54%) | 284,300 (0.00%) | 0 |
| 2025/09/24 | 2,697 (+22.76%) | 370,900 (+1,563.23%) | 218,158 (+23.78%) | 284,300 (0.00%) | 0 |
| 2025/09/22 | 2,197 (-1.57%) | 22,300 (-45.74%) | 176,248 (+0.06%) | 284,300 (0.00%) | 0 |
| 2025/09/19 | 2,232 (-0.62%) | 41,100 (+103.47%) | 176,148 (-3.56%) | 284,300 (-2.30%) | 0 |
| 2025/09/18 | 2,246 (+0.18%) | 20,200 (+75.65%) | 182,646 (-1.19%) | 291,000 (0.00%) | 0 |
| 2025/09/17 | 2,242 (-1.10%) | 11,500 (-55.43%) | 184,846 (+0.98%) | 291,000 (0.00%) | 0 |
| 2025/09/16 | 2,267 (+2.26%) | 25,800 (+12.17%) | 183,046 (-1.60%) | 291,000 (0.00%) | 0 |
| 2025/09/12 | 2,217 (-2.51%) | 23,000 (-26.05%) | 186,015 (+2.76%) | 291,000 (+6.63%) | 0 |
| 2025/09/11 | 2,274 (-1.00%) | 31,100 (-59.29%) | 181,015 (0.00%) | 272,900 (0.00%) | 0 |
| 2025/09/10 | 2,297 (+4.31%) | 76,400 (+18.08%) | 181,015 (+5.66%) | 272,900 (0.00%) | 0 |
| 2025/09/09 | 2,202 (-5.90%) | 64,700 (-74.04%) | 171,315 (+3.29%) | 272,900 (0.00%) | 0 |
| 2025/09/08 | 2,340 (+11.43%) | 249,200 (+2,273.33%) | 165,853 (-8.90%) | 272,900 (0.00%) | 0 |
| 2025/09/05 | 2,100 (+1.60%) | 10,500 (-69.91%) | 182,053 (-0.76%) | 272,900 (-5.28%) | 0 |
| 2025/09/04 | 2,067 (-2.50%) | 34,900 (+245.54%) | 183,453 (-5.95%) | 288,100 (0.00%) | 0 |
| 2025/09/03 | 2,120 (-2.30%) | 10,100 (+1.00%) | 195,050 (-1.47%) | 288,100 (0.00%) | 0 |
| 2025/09/02 | 2,170 (-2.43%) | 10,000 (-43.50%) | 197,950 (+1.70%) | 288,100 (0.00%) | 0 |
| 2025/09/01 | 2,224 (+2.63%) | 17,700 (+19.59%) | 194,650 (-2.11%) | 288,100 (0.00%) | 0 |
| 2025/08/29 | 2,167 (+2.80%) | 14,800 (+78.31%) | 198,850 (-1.92%) | 288,100 (-1.50%) | 0 |
| 2025/08/28 | 2,108 (-0.71%) | 8,300 (-7.78%) | 202,750 (0.00%) | 292,500 (0.00%) | 0 |
| 2025/08/27 | 2,123 (-0.47%) | 9,000 (+23.29%) | 202,750 (-1.65%) | 292,500 (0.00%) | 0 |
| 2025/08/26 | 2,133 (-1.34%) | 7,300 (-59.89%) | 206,150 (-1.05%) | 292,500 (0.00%) | 0 |
| 2025/08/25 | 2,162 (+0.79%) | 18,200 (+20.53%) | 208,348 (-0.86%) | 292,500 (0.00%) | 0 |
| 2025/08/22 | 2,145 (+0.94%) | 15,100 (+98.68%) | 210,148 (+0.10%) | 292,500 (-1.12%) | 0 |
| 2025/08/21 | 2,125 (-1.80%) | 7,600 (-57.30%) | 209,948 (-0.14%) | 295,800 (0.00%) | 0 |
| 2025/08/20 | 2,164 (-0.73%) | 17,800 (-24.58%) | 210,248 (+4.37%) | 295,800 (0.00%) | 0 |
| 2025/08/19 | 2,180 (0.00%) | 23,600 (-19.18%) | 201,448 (-1.71%) | 295,800 (0.00%) | 0 |
| 2025/08/18 | 2,180 (+5.01%) | 29,200 (+94.67%) | 204,948 (-1.73%) | 295,800 (0.00%) | 0 |
| 2025/08/15 | 2,076 (-0.43%) | 15,000 (+72.41%) | 208,546 (+0.72%) | 295,800 (-4.43%) | 0 |
| 2025/08/14 | 2,085 (+0.97%) | 8,700 (-74.26%) | 207,046 (0.00%) | 309,500 (0.00%) | 0 |
| 2025/08/13 | 2,065 (-0.05%) | 33,800 (+1.50%) | 207,046 (-5.89%) | 309,500 (0.00%) | 0 |
| 2025/08/12 | 2,066 (-0.63%) | 33,300 (+146.67%) | 220,000 (0.00%) | 309,500 (0.00%) | 0 |
| 2025/08/08 | 2,079 (-0.05%) | 13,500 (+2.27%) | 220,000 (+1.80%) | 309,500 (+0.16%) | 0 |
| 2025/08/07 | 2,080 (-0.86%) | 13,200 (-17.50%) | 216,100 (0.00%) | 309,000 (0.00%) | 0 |
| 2025/08/06 | 2,098 (+1.45%) | 16,000 (+21.21%) | 216,100 (-0.41%) | 309,000 (0.00%) | 0 |
| 2025/08/05 | 2,068 (-0.58%) | 13,200 (-3.65%) | 217,000 (+0.65%) | 309,000 (0.00%) | 0 |
| 2025/08/04 | 2,080 (-1.79%) | 13,700 (-0.72%) | 215,600 (0.00%) | 309,000 (0.00%) | 0 |
| 2025/08/01 | 2,118 (+2.47%) | 13,800 (+30.19%) | 215,600 (-1.60%) | 309,000 (-1.15%) | 0 |
| 2025/07/31 | 2,067 (+1.72%) | 10,600 (+8.16%) | 219,100 (-1.66%) | 312,600 (0.00%) | 0 |
| 2025/07/30 | 2,032 (-0.05%) | 9,800 (-44.94%) | 222,805 (0.00%) | 312,600 (0.00%) | 0 |
| 2025/07/29 | 2,033 (-2.17%) | 17,800 (+117.07%) | 222,805 (+0.13%) | 312,600 (0.00%) | 0 |
| 2025/07/28 | 2,078 (+0.19%) | 8,200 (-42.25%) | 222,505 (-0.36%) | 312,600 (0.00%) | 0 |
| 2025/07/25 | 2,074 (-0.62%) | 14,200 (+42.00%) | 223,304 (-1.10%) | 312,600 (+52.12%) | 0 |
| 2025/07/24 | 2,087 (+0.14%) | 10,000 (-35.90%) | 225,789 (0.00%) | 205,500 (0.00%) | 0 |
| 2025/07/23 | 2,084 (+1.51%) | 15,600 (+32.20%) | 225,789 (-0.84%) | 205,500 (0.00%) | 0 |
| 2025/07/22 | 2,053 | 11,800 | 227,691 | 205,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 6,900 / 0.21% | 56,400 / 1.78% | 13,500 / 0.42% | 12,100 / 0.38% | 22,658 / 0.71% +3,077 (+15.71%) / +0.09pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/16 | 6,900 / 0.21% | 56,400 / 1.78% | 13,500 / 0.42% | 12,100 / 0.38% | 19,581 / 0.62% +2,469 (+14.43%) / +0.08pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/15 | 6,900 / 0.21% | 56,400 / 1.78% -6,400 (-10.19%) / △0.21pt | 13,500 / 0.42% | 12,100 / 0.38% | 17,112 / 0.54% -3,605 (-17.40%) / △0.11pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/13 | 6,900 / 0.21% | 62,800 / 1.99% -2,300 (-3.53%) / △0.07pt | 13,500 / 0.42% -5,200 (-27.81%) / △0.17pt | 12,100 / 0.38% | 20,717 / 0.65% -3,992 (-16.16%) / △0.13pt | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/08 | 6,900 / 0.21% | 65,100 / 2.06% -3,100 (-4.55%) / △0.10pt | 18,700 / 0.59% -3,000 (-13.82%) / △0.09pt | 12,100 / 0.38% | 24,709 / 0.78% | 25,200 / 0.79% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/06 | 6,900 / 0.21% | 68,200 / 2.16% | 21,700 / 0.68% | 12,100 / 0.38% | 24,709 / 0.78% | 25,200 / 0.79% -2,500 (-9.03%) / △0.08pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2026/01/05 | 6,900 / 0.21% | 68,200 / 2.16% | 21,700 / 0.68% -800 (-3.56%) / △0.03pt | 12,100 / 0.38% | 24,709 / 0.78% -1,789 (-6.75%) / △0.06pt | 27,700 / 0.87% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/30 | 6,900 / 0.21% | 68,200 / 2.16% +3,700 (+5.74%) / +0.12pt | 22,500 / 0.71% | 12,100 / 0.38% | 26,498 / 0.84% | 27,700 / 0.87% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/29 | 6,900 / 0.21% | 64,500 / 2.04% +7,200 (+12.57%) / +0.23pt | 22,500 / 0.71% +1,600 (+7.66%) / +0.05pt | 12,100 / 0.38% | 26,498 / 0.84% +1,701 (+6.86%) / +0.06pt | 27,700 / 0.87% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/26 | 6,900 / 0.21% | 57,300 / 1.81% | 20,900 / 0.66% | 12,100 / 0.38% | 24,797 / 0.78% -2,690 (-9.79%) / △0.09pt | 27,700 / 0.87% -3,700 (-11.78%) / △0.12pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/25 | 6,900 / 0.21% | 57,300 / 1.81% | 20,900 / 0.66% -2,500 (-10.68%) / △0.08pt | 12,100 / 0.38% | 27,487 / 0.87% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/24 | 6,900 / 0.21% | 57,300 / 1.81% | 23,400 / 0.74% -4,000 (-14.60%) / △0.12pt | 12,100 / 0.38% | 27,487 / 0.87% +2,510 (+10.05%) / +0.08pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/23 | 6,900 / 0.21% | 57,300 / 1.81% | 27,400 / 0.86% | 12,100 / 0.38% | 24,977 / 0.79% -3,999 (-13.80%) / △0.12pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/22 | 6,900 / 0.21% | 57,300 / 1.81% +1,000 (+1.78%) / +0.03pt | 27,400 / 0.86% -1,000 (-3.52%) / △0.04pt | 12,100 / 0.38% | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/19 | 6,900 / 0.21% | 56,300 / 1.78% | 28,400 / 0.90% +2,200 (+8.40%) / +0.07pt | 12,100 / 0.38% | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/18 | 6,900 / 0.21% | 56,300 / 1.78% -3,400 (-5.70%) / △0.11pt | 26,200 / 0.83% | 12,100 / 0.38% | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/16 | 6,900 / 0.21% | 59,700 / 1.89% | 26,200 / 0.83% +1,300 (+5.22%) / +0.05pt | 12,100 / 0.38% | 28,976 / 0.91% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/15 | 6,900 / 0.21% | 59,700 / 1.89% | 24,900 / 0.78% -2,800 (-10.11%) / △0.09pt | 12,100 / 0.38% | 28,976 / 0.91% +1,401 (+5.08%) / +0.04pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/12 | 6,900 / 0.21% | 59,700 / 1.89% -1,100 (-1.81%) / △0.03pt | 27,700 / 0.87% | 12,100 / 0.38% | 27,575 / 0.87% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/11 | 6,900 / 0.21% | 60,800 / 1.92% -2,300 (-3.65%) / △0.08pt | 27,700 / 0.87% | 12,100 / 0.38% | 27,575 / 0.87% -1,891 (-6.42%) / △0.06pt | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/10 | 6,900 / 0.21% | 63,100 / 2.00% +300 (+0.48%) / +0.01pt | 27,700 / 0.87% | 12,100 / 0.38% | 29,466 / 0.93% | 31,400 / 0.99% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/08 | 6,900 / 0.21% | 62,800 / 1.99% | 27,700 / 0.87% -1,800 (-6.10%) / △0.06pt | 12,100 / 0.38% | 29,466 / 0.93% | 31,400 / 0.99% -2,700 (-7.92%) / △0.09pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/05 | 6,900 / 0.21% | 62,800 / 1.99% | 29,500 / 0.93% | 12,100 / 0.38% | 29,466 / 0.93% +1,401 (+4.99%) / +0.04pt | 34,100 / 1.08% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/04 | 6,900 / 0.21% | 62,800 / 1.99% | 29,500 / 0.93% +2,000 (+7.27%) / +0.06pt | 12,100 / 0.38% | 28,065 / 0.89% -2,409 (-7.91%) / △0.07pt | 34,100 / 1.08% -5,500 (-13.89%) / △0.17pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/03 | 6,900 / 0.21% -12,600 (-64.62%) / △0.40pt | 62,800 / 1.99% -500 (-0.79%) / △0.01pt | 27,500 / 0.87% | 12,100 / 0.38% | 30,474 / 0.96% +4,891 (+19.12%) / +0.15pt | 39,600 / 1.25% -3,100 (-7.26%) / △0.10pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/02 | 19,500 / 0.61% -6,200 (-24.12%) / △0.20pt | 63,300 / 2.00% +600 (+0.96%) / +0.02pt | 27,500 / 0.87% -4,300 (-13.52%) / △0.13pt | 12,100 / 0.38% | 25,583 / 0.81% | 42,700 / 1.35% -1,500 (-3.39%) / △0.05pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/12/01 | 25,700 / 0.81% +1,000 (+4.05%) / +0.03pt | 62,700 / 1.98% | 31,800 / 1.00% +3,300 (+11.58%) / +0.10pt | 12,100 / 0.38% | 25,583 / 0.81% +3,500 (+15.85%) / +0.11pt | 44,200 / 1.40% +400 (+0.91%) / +0.02pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/27 | 24,700 / 0.78% -2,000 (-7.49%) / △0.06pt | 62,700 / 1.98% | 28,500 / 0.90% +4,500 (+18.75%) / +0.14pt | 12,100 / 0.38% | 22,083 / 0.70% +900 (+4.25%) / +0.03pt | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/26 | 26,700 / 0.84% | 62,700 / 1.98% | 24,000 / 0.76% -2,700 (-10.11%) / △0.08pt | 12,100 / 0.38% | 21,183 / 0.67% -1,000 (-4.51%) / △0.03pt | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/25 | 26,700 / 0.84% +4,786 (+21.84%) / +0.15pt | 62,700 / 1.98% -3,300 (-5.00%) / △0.11pt | 26,700 / 0.84% | 12,100 / 0.38% | 22,183 / 0.70% | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/21 | 21,914 / 0.69% +5,900 (+36.84%) / +0.19pt | 66,000 / 2.09% | 26,700 / 0.84% | 12,100 / 0.38% | 22,183 / 0.70% +5,415 (+32.29%) / +0.17pt | 43,800 / 1.38% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/20 | 16,014 / 0.50% +3,400 (+26.95%) / +0.10pt | 66,000 / 2.09% | 26,700 / 0.84% +2,700 (+11.25%) / +0.08pt | 12,100 / 0.38% | 16,768 / 0.53% +2,499 (+17.51%) / +0.08pt | 43,800 / 1.38% -900 (-2.01%) / △0.03pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/18 | 12,614 / 0.40% | 66,000 / 2.09% | 24,000 / 0.76% | 12,100 / 0.38% | 14,269 / 0.45% -2,912 (-16.95%) / △0.09pt | 44,700 / 1.41% | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/17 | 12,614 / 0.40% | 66,000 / 2.09% | 24,000 / 0.76% -3,000 (-11.11%) / △0.09pt | 12,100 / 0.38% | 17,181 / 0.54% | 44,700 / 1.41% -4,800 (-9.70%) / △0.16pt | 15,700 / 0.49% | 15,500 / 0.49% |
| 2025/11/14 | 12,614 / 0.40% | 66,000 / 2.09% | 27,000 / 0.85% +2,500 (+10.20%) / +0.08pt | 12,100 / 0.38% | 17,181 / 0.54% | 49,500 / 1.57% | 15,700 / 0.49% -3,100 (-16.49%) / △0.10pt | 15,500 / 0.49% |
| 2025/11/13 | 12,614 / 0.40% -4,900 (-27.98%) / △0.15pt | 66,000 / 2.09% +6,100 (+10.18%) / +0.19pt | 24,500 / 0.77% +2,700 (+12.39%) / +0.08pt | 12,100 / 0.38% -8,400 (-40.98%) / △0.27pt | 17,181 / 0.54% -2,201 (-11.36%) / △0.07pt | 49,500 / 1.57% -2,800 (-5.35%) / △0.08pt | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/12 | 17,514 / 0.55% +5,200 (+42.23%) / +0.16pt | 59,900 / 1.90% | 21,800 / 0.69% | 20,500 / 0.65% -4,800 (-18.97%) / △0.15pt | 19,382 / 0.61% -7,195 (-27.07%) / △0.23pt | 52,300 / 1.65% | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/11 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 25,300 / 0.80% -2,700 (-9.64%) / △0.08pt | 26,577 / 0.84% +2,350 (+9.70%) / +0.08pt | 52,300 / 1.65% -3,700 (-6.61%) / △0.12pt | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/10 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 28,000 / 0.88% -3,700 (-11.67%) / △0.12pt | 24,227 / 0.76% | 56,000 / 1.77% | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/07 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 31,700 / 1.00% -1,000 (-3.06%) / △0.03pt | 24,227 / 0.76% -1,600 (-6.20%) / △0.05pt | 56,000 / 1.77% | 18,800 / 0.59% | 15,500 / 0.49% |
| 2025/11/06 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 32,700 / 1.03% -1,300 (-3.82%) / △0.04pt | 25,827 / 0.81% -3,009 (-10.43%) / △0.10pt | 56,000 / 1.77% | 18,800 / 0.59% -3,200 (-14.55%) / △0.10pt | 15,500 / 0.49% |
| 2025/11/05 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% | 34,000 / 1.07% -500 (-1.45%) / △0.02pt | 28,836 / 0.91% +4,319 (+17.62%) / +0.14pt | 56,000 / 1.77% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/11/04 | 12,314 / 0.39% | 59,900 / 1.90% | 21,800 / 0.69% -2,400 (-9.92%) / △0.07pt | 34,500 / 1.09% -1,200 (-3.36%) / △0.04pt | 24,517 / 0.77% | 56,000 / 1.77% -1,500 (-2.61%) / △0.05pt | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/31 | 12,314 / 0.39% | 59,900 / 1.90% +700 (+1.18%) / +0.03pt | 24,200 / 0.76% | 35,700 / 1.13% -1,800 (-4.80%) / △0.05pt | 24,517 / 0.77% -1,200 (-4.67%) / △0.04pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/30 | 12,314 / 0.39% | 59,200 / 1.87% +3,600 (+6.47%) / +0.11pt | 24,200 / 0.76% -3,300 (-12.00%) / △0.11pt | 37,500 / 1.18% | 25,717 / 0.81% +1,403 (+5.77%) / +0.04pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/29 | 12,314 / 0.39% | 55,600 / 1.76% +5,100 (+10.10%) / +0.16pt | 27,500 / 0.87% | 37,500 / 1.18% +800 (+2.18%) / +0.02pt | 24,314 / 0.77% +2,912 (+13.61%) / +0.10pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/28 | 12,314 / 0.39% | 50,500 / 1.60% | 27,500 / 0.87% | 36,700 / 1.16% +1,200 (+3.38%) / +0.04pt | 21,402 / 0.67% -3,701 (-14.74%) / △0.12pt | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/27 | 12,314 / 0.39% | 50,500 / 1.60% +3,100 (+6.54%) / +0.10pt | 27,500 / 0.87% -3,500 (-11.29%) / △0.11pt | 35,500 / 1.12% | 25,103 / 0.79% | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/24 | 12,314 / 0.39% | 47,400 / 1.50% | 31,000 / 0.98% | 35,500 / 1.12% +700 (+2.01%) / +0.02pt | 25,103 / 0.79% | 57,500 / 1.82% | 22,000 / 0.69% | 15,500 / 0.49% |
| 2025/10/23 | 12,314 / 0.39% | 47,400 / 1.50% | 31,000 / 0.98% -1,200 (-3.73%) / △0.04pt | 34,800 / 1.10% +900 (+2.65%) / +0.03pt | 25,103 / 0.79% -1,400 (-5.28%) / △0.05pt | 57,500 / 1.82% | 22,000 / 0.69% -2,200 (-9.09%) / △0.07pt | 15,500 / 0.49% |
| 2025/10/22 | 12,314 / 0.39% | 47,400 / 1.50% +9,400 (+24.74%) / +0.30pt | 32,200 / 1.02% -3,100 (-8.78%) / △0.09pt | 33,900 / 1.07% +2,300 (+7.28%) / +0.07pt | 26,503 / 0.84% +2,698 (+11.33%) / +0.09pt | 57,500 / 1.82% -3,300 (-5.43%) / △0.10pt | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/21 | 12,314 / 0.39% -5,300 (-30.09%) / △0.16pt | 38,000 / 1.20% +2,600 (+7.34%) / +0.08pt | 35,300 / 1.11% -2,600 (-6.86%) / △0.09pt | 31,600 / 1.00% +300 (+0.96%) / +0.01pt | 23,805 / 0.75% | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/20 | 17,614 / 0.55% | 35,400 / 1.12% -3,200 (-8.29%) / △0.10pt | 37,900 / 1.20% -6,100 (-13.86%) / △0.19pt | 31,300 / 0.99% -1,600 (-4.86%) / △0.05pt | 23,805 / 0.75% | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/17 | 17,614 / 0.55% | 38,600 / 1.22% | 44,000 / 1.39% | 32,900 / 1.04% +800 (+2.49%) / +0.03pt | 23,805 / 0.75% -1,510 (-5.96%) / △0.05pt | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/16 | 17,614 / 0.55% -4,300 (-19.62%) / △0.14pt | 38,600 / 1.22% | 44,000 / 1.39% | 32,100 / 1.01% | 25,315 / 0.80% | 60,800 / 1.92% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/15 | 21,914 / 0.69% | 38,600 / 1.22% -2,600 (-6.31%) / △0.08pt | 44,000 / 1.39% -5,600 (-11.29%) / △0.18pt | 32,100 / 1.01% +500 (+1.58%) / +0.01pt | 25,315 / 0.80% | 60,800 / 1.92% -4,400 (-6.75%) / △0.14pt | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/14 | 21,914 / 0.69% +3,900 (+21.65%) / +0.12pt | 41,200 / 1.30% -5,500 (-11.78%) / △0.18pt | 49,600 / 1.57% | 31,600 / 1.00% +1,700 (+5.69%) / +0.06pt | 25,315 / 0.80% | 65,200 / 2.06% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/10 | 18,014 / 0.57% | 46,700 / 1.48% +4,400 (+10.40%) / +0.14pt | 49,600 / 1.57% -2,900 (-5.52%) / △0.09pt | 29,900 / 0.94% +2,700 (+9.93%) / +0.08pt | 25,315 / 0.80% | 65,200 / 2.06% | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/09 | 18,014 / 0.57% +3,100 (+20.79%) / +0.10pt | 42,300 / 1.34% -4,400 (-9.42%) / △0.14pt | 52,500 / 1.66% | 27,200 / 0.86% +4,200 (+18.26%) / +0.14pt | 25,315 / 0.80% | 65,200 / 2.06% -2,900 (-4.26%) / △0.10pt | 24,200 / 0.76% | 15,500 / 0.49% |
| 2025/10/08 | 14,914 / 0.47% -4,700 (-23.96%) / △0.15pt | 46,700 / 1.48% -2,000 (-4.11%) / △0.06pt | 52,500 / 1.66% -6,600 (-11.17%) / △0.21pt | 23,000 / 0.72% +900 (+4.07%) / +0.02pt | 25,315 / 0.80% -3,867 (-13.25%) / △0.12pt | 68,100 / 2.16% | 24,200 / 0.76% -4,100 (-14.49%) / △0.13pt | 15,500 / 0.49% |
| 2025/10/07 | 19,614 / 0.62% -4,000 (-16.94%) / △0.12pt | 48,700 / 1.54% | 59,100 / 1.87% | 22,100 / 0.70% +100 (+0.45%) / +0.01pt | 29,182 / 0.92% | 68,100 / 2.16% | 28,300 / 0.89% | 15,500 / 0.49% |
| 2025/10/06 | 23,614 / 0.74% -4,900 (-17.18%) / △0.16pt | 48,700 / 1.54% | 59,100 / 1.87% -5,700 (-8.80%) / △0.18pt | 22,000 / 0.69% -3,400 (-13.39%) / △0.11pt | 29,182 / 0.92% | 68,100 / 2.16% | 28,300 / 0.89% -2,800 (-9.00%) / △0.09pt | 15,500 / 0.49% |
| 2025/10/03 | 28,514 / 0.90% +700 (+2.52%) / +0.02pt | 48,700 / 1.54% -1,900 (-3.75%) / △0.06pt | 64,800 / 2.05% -4,000 (-5.81%) / △0.13pt | 25,400 / 0.80% -1,700 (-6.27%) / △0.05pt | 29,182 / 0.92% -3,103 (-9.61%) / △0.10pt | 68,100 / 2.16% | 31,100 / 0.98% -3,000 (-8.80%) / △0.10pt | 15,500 / 0.49% |
| 2025/10/02 | 27,814 / 0.88% -1,800 (-6.08%) / △0.05pt | 50,600 / 1.60% +400 (+0.80%) / +0.01pt | 68,800 / 2.18% -4,200 (-5.75%) / △0.13pt | 27,100 / 0.85% -1,300 (-4.58%) / △0.05pt | 32,285 / 1.02% -3,890 (-10.75%) / △0.12pt | 68,100 / 2.16% | 34,100 / 1.08% | 15,500 / 0.49% |
| 2025/10/01 | 29,614 / 0.93% +5,900 (+24.88%) / +0.18pt | 50,200 / 1.59% | 73,000 / 2.31% -8,500 (-10.43%) / △0.27pt | 28,400 / 0.90% -400 (-1.39%) / △0.01pt | 36,175 / 1.14% -4,107 (-10.20%) / △0.13pt | 68,100 / 2.16% | 34,100 / 1.08% -1,200 (-3.40%) / △0.03pt | 15,500 / 0.49% |
| 2025/09/30 | 23,714 / 0.75% +7,900 (+49.96%) / +0.25pt | 50,200 / 1.59% | 81,500 / 2.58% +3,700 (+4.76%) / +0.12pt | 28,800 / 0.91% +3,300 (+12.94%) / +0.11pt | 40,282 / 1.27% | 68,100 / 2.16% +17,900 (+35.66%) / +0.57pt | 35,300 / 1.11% -5,400 (-13.27%) / △0.18pt | 15,500 / 0.49% |
| 2025/09/29 | 15,814 / 0.50% -6,800 (-30.07%) / △0.21pt | 50,200 / 1.59% | 77,800 / 2.46% +13,800 (+21.56%) / +0.43pt | 25,500 / 0.80% -1,600 (-5.90%) / △0.05pt | 40,282 / 1.27% -6,410 (-13.73%) / △0.21pt | 50,200 / 1.59% +5,600 (+12.56%) / +0.18pt | 40,700 / 1.29% | 15,500 / 0.49% |
| 2025/09/26 | 22,614 / 0.71% +14,600 (+182.18%) / +0.46pt | 50,200 / 1.59% -1,400 (-2.71%) / △0.04pt | 64,000 / 2.03% +27,300 (+74.39%) / +0.87pt | 27,100 / 0.85% +3,200 (+13.39%) / +0.10pt | 46,692 / 1.48% -1,909 (-3.93%) / △0.06pt | 44,600 / 1.41% +3,100 (+7.47%) / +0.10pt | 40,700 / 1.29% -3,000 (-6.86%) / △0.09pt | 15,500 / 0.49% |
| 2025/09/25 | 8,014 / 0.25% -10,700 (-57.18%) / △0.34pt | 51,600 / 1.63% +6,200 (+13.66%) / +0.19pt | 36,700 / 1.16% +21,100 (+135.26%) / +0.67pt | 23,900 / 0.75% +12,200 (+104.27%) / +0.38pt | 48,601 / 1.54% -1,843 (-3.65%) / △0.06pt | 41,500 / 1.31% +2,500 (+6.41%) / +0.08pt | 43,700 / 1.38% +21,900 (+100.46%) / +0.69pt | 15,500 / 0.49% |
| 2025/09/24 | 18,714 / 0.59% +6,600 (+54.48%) / +0.21pt | 45,400 / 1.44% +4,300 (+10.46%) / +0.14pt | 15,600 / 0.49% | 11,700 / 0.37% | 50,444 / 1.60% +12,710 (+33.68%) / +0.41pt | 39,000 / 1.23% +12,900 (+49.43%) / +0.41pt | 21,800 / 0.69% +5,400 (+32.93%) / +0.17pt | 15,500 / 0.49% |
| 2025/09/22 | 12,114 / 0.38% | 41,100 / 1.30% -11,400 (-21.71%) / △0.36pt | 15,600 / 0.49% | 11,700 / 0.37% | 37,734 / 1.19% | 26,100 / 0.82% +10,500 (+67.31%) / +0.33pt | 16,400 / 0.52% +1,000 (+6.49%) / +0.04pt | 15,500 / 0.49% |
| 2025/09/19 | 12,114 / 0.38% | 52,500 / 1.66% | 15,600 / 0.49% | 11,700 / 0.37% | 37,734 / 1.19% -5,398 (-12.52%) / △0.17pt | 15,600 / 0.49% -1,100 (-6.59%) / △0.03pt | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/09/18 | 12,114 / 0.38% | 52,500 / 1.66% -2,200 (-4.02%) / △0.07pt | 15,600 / 0.49% | 11,700 / 0.37% | 43,132 / 1.36% | 16,700 / 0.52% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/09/17 | 12,114 / 0.38% | 54,700 / 1.73% +1,800 (+3.40%) / +0.06pt | 15,600 / 0.49% | 11,700 / 0.37% | 43,132 / 1.36% | 16,700 / 0.52% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/09/16 | 12,114 / 0.38% | 52,900 / 1.67% -2,900 (-5.20%) / △0.10pt | 15,600 / 0.49% | 11,700 / 0.37% | 43,132 / 1.36% -2,169 (-4.79%) / △0.07pt | 16,700 / 0.52% +2,500 (+17.61%) / +0.07pt | 15,400 / 0.48% -400 (-2.53%) / △0.02pt | 15,500 / 0.49% |
| 2025/09/12 | 12,114 / 0.38% | 55,800 / 1.77% +5,000 (+9.84%) / +0.16pt | 15,600 / 0.49% | 11,700 / 0.37% | 45,301 / 1.43% | 14,200 / 0.45% | 15,800 / 0.50% | 15,500 / 0.49% |
| 2025/09/10 | 12,114 / 0.38% | 50,800 / 1.61% +3,400 (+7.17%) / +0.11pt | 15,600 / 0.49% | 11,700 / 0.37% | 45,301 / 1.43% +3,400 (+8.11%) / +0.11pt | 14,200 / 0.45% | 15,800 / 0.50% +2,900 (+22.48%) / +0.10pt | 15,500 / 0.49% |
| 2025/09/09 | 12,114 / 0.38% | 47,400 / 1.50% +4,000 (+9.22%) / +0.13pt | 15,600 / 0.49% | 11,700 / 0.37% | 41,901 / 1.32% +1,462 (+3.62%) / +0.04pt | 14,200 / 0.45% | 12,900 / 0.40% | 15,500 / 0.49% |
| 2025/09/08 | 12,114 / 0.38% | 43,400 / 1.37% -800 (-1.81%) / △0.03pt | 15,600 / 0.49% | 11,700 / 0.37% | 40,439 / 1.28% | 14,200 / 0.45% | 12,900 / 0.40% -15,400 (-54.42%) / △0.49pt | 15,500 / 0.49% |
| 2025/09/05 | 12,114 / 0.38% | 44,200 / 1.40% | 15,600 / 0.49% | 11,700 / 0.37% | 40,439 / 1.28% | 14,200 / 0.45% | 28,300 / 0.89% -1,400 (-4.71%) / △0.05pt | 15,500 / 0.49% |
| 2025/09/04 | 12,114 / 0.38% -3,900 (-24.35%) / △0.12pt | 44,200 / 1.40% | 15,600 / 0.49% | 11,700 / 0.37% | 40,439 / 1.28% -3,597 (-8.17%) / △0.11pt | 14,200 / 0.45% | 29,700 / 0.94% -4,100 (-12.13%) / △0.13pt | 15,500 / 0.49% |
| 2025/09/03 | 16,014 / 0.50% | 44,200 / 1.40% | 15,600 / 0.49% | 11,700 / 0.37% | 44,036 / 1.39% | 14,200 / 0.45% | 33,800 / 1.07% -2,900 (-7.90%) / △0.09pt | 15,500 / 0.49% |
| 2025/09/02 | 16,014 / 0.50% +600 (+3.89%) / +0.02pt | 44,200 / 1.40% +2,700 (+6.51%) / +0.09pt | 15,600 / 0.49% | 11,700 / 0.37% | 44,036 / 1.39% | 14,200 / 0.45% | 36,700 / 1.16% | 15,500 / 0.49% |
| 2025/09/01 | 15,414 / 0.48% -1,800 (-10.46%) / △0.06pt | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | 44,036 / 1.39% | 14,200 / 0.45% | 36,700 / 1.16% -2,400 (-6.14%) / △0.08pt | 15,500 / 0.49% |
| 2025/08/29 | 17,214 / 0.54% | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | 44,036 / 1.39% | 14,200 / 0.45% | 39,100 / 1.24% -3,900 (-9.07%) / △0.12pt | 15,500 / 0.49% |
| 2025/08/27 | 17,214 / 0.54% | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | 44,036 / 1.39% | 14,200 / 0.45% | 43,000 / 1.36% -3,400 (-7.33%) / △0.11pt | 15,500 / 0.49% |
| 2025/08/26 | 17,214 / 0.54% | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | 44,036 / 1.39% -2,198 (-4.75%) / △0.07pt | 14,200 / 0.45% | 46,400 / 1.47% | 15,500 / 0.49% |
| 2025/08/25 | 17,214 / 0.54% -1,800 (-9.47%) / △0.06pt | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | 46,234 / 1.46% | 14,200 / 0.45% | 46,400 / 1.47% | 15,500 / 0.49% |
| 2025/08/22 | 19,014 / 0.60% +1,200 (+6.74%) / +0.04pt | 41,500 / 1.31% | 15,600 / 0.49% | 11,700 / 0.37% | 46,234 / 1.46% | 14,200 / 0.45% | 46,400 / 1.47% -1,000 (-2.11%) / △0.03pt | 15,500 / 0.49% |
| 2025/08/21 | 17,814 / 0.56% | 41,500 / 1.31% +800 (+1.97%) / +0.02pt | 15,600 / 0.49% | 11,700 / 0.37% | 46,234 / 1.46% -1,100 (-2.32%) / △0.04pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/20 | 17,814 / 0.56% +2,100 (+13.36%) / +0.07pt | 40,700 / 1.29% +6,000 (+17.29%) / +0.19pt | 15,600 / 0.49% | 11,700 / 0.37% | 47,334 / 1.50% +700 (+1.50%) / +0.03pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/19 | 15,714 / 0.49% -6,100 (-27.96%) / △0.20pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | 46,634 / 1.47% +2,600 (+5.90%) / +0.08pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/18 | 21,814 / 0.69% | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | 44,034 / 1.39% -3,598 (-7.55%) / △0.12pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/15 | 21,814 / 0.69% -2,400 (-9.91%) / △0.07pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | 47,632 / 1.51% +3,900 (+8.92%) / +0.13pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/13 | 24,214 / 0.76% -3,900 (-13.87%) / △0.13pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | 43,732 / 1.38% -9,054 (-17.15%) / △0.29pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/08 | 28,114 / 0.89% +3,900 (+16.11%) / +0.13pt | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | 52,786 / 1.67% | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/06 | 24,214 / 0.76% | 34,700 / 1.10% | 15,600 / 0.49% | 11,700 / 0.37% | 52,786 / 1.67% -900 (-1.68%) / △0.03pt | 14,200 / 0.45% | 47,400 / 1.50% | 15,500 / 0.49% |
| 2025/08/05 | 24,214 / 0.76% | 34,700 / 1.10% +800 (+2.36%) / +0.03pt | 15,600 / 0.49% | 11,700 / 0.37% | 53,686 / 1.70% | 14,200 / 0.45% | 47,400 / 1.50% +600 (+1.28%) / +0.02pt | 15,500 / 0.49% |
| 2025/08/01 | 24,214 / 0.76% -1,800 (-6.92%) / △0.06pt | 33,900 / 1.07% | 15,600 / 0.49% | 11,700 / 0.37% | 53,686 / 1.70% +1,300 (+2.48%) / +0.04pt | 14,200 / 0.45% | 46,800 / 1.48% -3,000 (-6.02%) / △0.09pt | 15,500 / 0.49% |
| 2025/07/31 | 26,014 / 0.82% | 33,900 / 1.07% | 15,600 / 0.49% | 11,700 / 0.37% | 52,386 / 1.66% -3,705 (-6.61%) / △0.11pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/29 | 26,014 / 0.82% +1,100 (+4.42%) / +0.03pt | 33,900 / 1.07% | 15,600 / 0.49% | 11,700 / 0.37% | 56,091 / 1.77% -800 (-1.41%) / △0.03pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/28 | 24,914 / 0.79% | 33,900 / 1.07% -1,200 (-3.42%) / △0.04pt | 15,600 / 0.49% | 11,700 / 0.37% | 56,891 / 1.80% +401 (+0.71%) / +0.01pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/25 | 24,914 / 0.79% | 35,100 / 1.11% +700 (+2.03%) / +0.02pt | 15,600 / 0.49% | 11,700 / 0.37% | 56,490 / 1.79% -3,185 (-5.34%) / △0.10pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/23 | 24,914 / 0.79% -900 (-3.49%) / △0.02pt | 34,400 / 1.09% | 15,600 / 0.49% | 11,700 / 0.37% | 59,675 / 1.89% -1,002 (-1.65%) / △0.03pt | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/22 | 25,814 / 0.81% | 34,400 / 1.09% -2,600 (-7.03%) / △0.08pt | 15,600 / 0.49% | 11,700 / 0.37% | 60,677 / 1.92% | 14,200 / 0.45% | 49,800 / 1.57% | 15,500 / 0.49% |
| 2025/07/18 | 25,814 / 0.81% | 37,000 / 1.17% | 15,600 / 0.49% | 11,700 / 0.37% | 60,677 / 1.92% -4,900 (-7.47%) / △0.16pt | 14,200 / 0.45% | 49,800 / 1.57% -1,600 (-3.11%) / △0.06pt | 15,500 / 0.49% |
| 2025/07/17 | 25,814 / 0.81% | 37,000 / 1.17% | 15,600 / 0.49% -2,900 (-15.68%) / △0.09pt | 11,700 / 0.37% | 65,577 / 2.08% | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/14 | 25,814 / 0.81% +1,900 (+7.95%) / +0.06pt | 37,000 / 1.17% | 18,500 / 0.58% | 11,700 / 0.37% | 65,577 / 2.08% -1,303 (-1.95%) / △0.04pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/11 | 23,914 / 0.75% | 37,000 / 1.17% | 18,500 / 0.58% | 11,700 / 0.37% | 66,880 / 2.12% +700 (+1.06%) / +0.03pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/10 | 23,914 / 0.75% | 37,000 / 1.17% | 18,500 / 0.58% | 11,700 / 0.37% | 66,180 / 2.09% -2,300 (-3.36%) / △0.08pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/09 | 23,914 / 0.75% | 37,000 / 1.17% -3,100 (-7.73%) / △0.10pt | 18,500 / 0.58% | 11,700 / 0.37% | 68,480 / 2.17% -1,000 (-1.44%) / △0.03pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/08 | 23,914 / 0.75% | 40,100 / 1.27% | 18,500 / 0.58% | 11,700 / 0.37% | 69,480 / 2.20% +1,600 (+2.36%) / +0.05pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/07 | 23,914 / 0.75% | 40,100 / 1.27% -2,000 (-4.75%) / △0.06pt | 18,500 / 0.58% | 11,700 / 0.37% | 67,880 / 2.15% -1,593 (-2.29%) / △0.05pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/04 | 23,914 / 0.75% -1,800 (-7.00%) / △0.06pt | 42,100 / 1.33% | 18,500 / 0.58% | 11,700 / 0.37% | 69,473 / 2.20% -3,400 (-4.67%) / △0.11pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/02 | 25,714 / 0.81% +800 (+3.21%) / +0.02pt | 42,100 / 1.33% | 18,500 / 0.58% | 11,700 / 0.37% | 72,873 / 2.31% -4,800 (-6.18%) / △0.15pt | 14,200 / 0.45% | 51,400 / 1.63% | 15,500 / 0.49% |
| 2025/07/01 | 24,914 / 0.79% | 42,100 / 1.33% | 18,500 / 0.58% -600 (-3.14%) / △0.02pt | 11,700 / 0.37% | 77,673 / 2.46% -2,338 (-2.92%) / △0.07pt | 14,200 / 0.45% | 51,400 / 1.63% -5,400 (-9.51%) / △0.17pt | 15,500 / 0.49% |
| 2025/06/30 | 24,914 / 0.79% -800 (-3.11%) / △0.02pt | 42,100 / 1.33% -2,200 (-4.97%) / △0.07pt | 19,100 / 0.60% | 11,700 / 0.37% | 80,011 / 2.53% | 14,200 / 0.45% | 56,800 / 1.80% +3,100 (+5.77%) / +0.10pt | 15,500 / 0.49% |
| 2025/06/27 | 25,714 / 0.81% +3,000 (+13.21%) / +0.09pt | 44,300 / 1.40% +2,500 (+5.98%) / +0.08pt | 19,100 / 0.60% | 11,700 / 0.37% | 80,011 / 2.53% | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/26 | 22,714 / 0.72% | 41,800 / 1.32% +2,200 (+5.56%) / +0.07pt | 19,100 / 0.60% +2,300 (+13.69%) / +0.07pt | 11,700 / 0.37% | 80,011 / 2.53% +3,525 (+4.61%) / +0.11pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/25 | 22,714 / 0.72% +800 (+3.65%) / +0.03pt | 39,600 / 1.25% +2,400 (+6.45%) / +0.07pt | 16,800 / 0.53% +2,600 (+18.31%) / +0.08pt | 11,700 / 0.37% | 76,486 / 2.42% +3,471 (+4.75%) / +0.11pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/24 | 21,914 / 0.69% -1,500 (-6.41%) / △0.05pt | 37,200 / 1.18% -1,600 (-4.12%) / △0.05pt | 14,200 / 0.45% | 11,700 / 0.37% | 73,015 / 2.31% +2,802 (+3.99%) / +0.09pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/20 | 23,414 / 0.74% +2,100 (+9.85%) / +0.07pt | 38,800 / 1.23% +3,500 (+9.92%) / +0.12pt | 14,200 / 0.45% | 11,700 / 0.37% | 70,213 / 2.22% | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/19 | 21,314 / 0.67% | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | 70,213 / 2.22% -2,299 (-3.17%) / △0.08pt | 14,200 / 0.45% | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/18 | 21,314 / 0.67% -1,000 (-4.48%) / △0.03pt | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | 72,512 / 2.30% +2,402 (+3.43%) / +0.08pt | 14,200 / 0.45% -3,300 (-18.86%) / △0.10pt | 53,700 / 1.70% | 15,500 / 0.49% |
| 2025/06/17 | 22,314 / 0.70% | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | 70,110 / 2.22% | 17,500 / 0.55% | 53,700 / 1.70% +1,800 (+3.47%) / +0.06pt | 15,500 / 0.49% |
| 2025/06/16 | 22,314 / 0.70% | 35,300 / 1.11% | 14,200 / 0.45% | 11,700 / 0.37% | 70,110 / 2.22% +2,303 (+3.40%) / +0.07pt | 17,500 / 0.55% -4,400 (-20.09%) / △0.14pt | 51,900 / 1.64% +1,900 (+3.80%) / +0.06pt | 15,500 / 0.49% |
| 2025/06/13 | 22,314 / 0.70% +2,500 (+12.62%) / +0.08pt | 35,300 / 1.11% +6,200 (+21.31%) / +0.19pt | 14,200 / 0.45% | 11,700 / 0.37% | 67,807 / 2.15% +15,001 (+28.41%) / +0.48pt | 21,900 / 0.69% -1,900 (-7.98%) / △0.06pt | 50,000 / 1.58% | 15,500 / 0.49% |
| 2025/06/12 | 19,814 / 0.62% +1,900 (+10.61%) / +0.06pt | 29,100 / 0.92% | 14,200 / 0.45% | 11,700 / 0.37% | 52,806 / 1.67% +11,211 (+26.95%) / +0.36pt | 23,800 / 0.75% | 50,000 / 1.58% | 15,500 / 0.49% |
| 2025/06/11 | 17,914 / 0.56% -3,500 (-16.34%) / △0.11pt | 29,100 / 0.92% | 14,200 / 0.45% | 11,700 / 0.37% | 41,595 / 1.31% +2,608 (+6.69%) / +0.08pt | 23,800 / 0.75% -1,800 (-7.03%) / △0.06pt | 50,000 / 1.58% | 15,500 / 0.49% |
| 2025/06/10 | 21,414 / 0.67% | 29,100 / 0.92% +2,800 (+10.65%) / +0.09pt | 14,200 / 0.45% | 11,700 / 0.37% | 38,987 / 1.23% +15,604 (+66.73%) / +0.49pt | 25,600 / 0.81% +600 (+2.40%) / +0.02pt | 50,000 / 1.58% -1,900 (-3.66%) / △0.06pt | 15,500 / 0.49% |
| 2025/06/09 | 21,414 / 0.67% | 26,300 / 0.83% -2,500 (-8.68%) / △0.08pt | 14,200 / 0.45% | 11,700 / 0.37% | 23,383 / 0.74% | 25,000 / 0.79% -5,500 (-18.03%) / △0.17pt | 51,900 / 1.64% | 15,500 / 0.49% |
| 2025/06/06 | 21,414 / 0.67% -1,900 (-8.15%) / △0.06pt | 28,800 / 0.91% +12,900 (+81.13%) / +0.41pt | 14,200 / 0.45% | 11,700 / 0.37% | 23,383 / 0.74% +12,346 (+111.86%) / +0.39pt | 30,500 / 0.96% -5,600 (-15.51%) / △0.18pt | 51,900 / 1.64% | 15,500 / 0.49% |
| 2025/06/05 | 23,314 / 0.73% +4,100 (+21.34%) / +0.13pt | 15,900 / 0.50% | 14,200 / 0.45% | 11,700 / 0.37% | 11,037 / 0.35% | 36,100 / 1.14% | 51,900 / 1.64% -3,600 (-6.49%) / △0.12pt | 15,500 / 0.49% |
| 2025/06/04 | 19,214 / 0.60% +800 (+4.34%) / +0.02pt | 15,900 / 0.50% +3,200 (+25.20%) / +0.10pt | 14,200 / 0.45% | 11,700 / 0.37% | 11,037 / 0.35% | 36,100 / 1.14% | 55,500 / 1.76% | 15,500 / 0.49% |
| 2025/06/03 | 18,414 / 0.58% | 12,700 / 0.40% | 14,200 / 0.45% | 11,700 / 0.37% | 11,037 / 0.35% | 36,100 / 1.14% +3,100 (+9.39%) / +0.10pt | 55,500 / 1.76% +2,100 (+3.93%) / +0.07pt | 15,500 / 0.49% |
| 2025/06/02 | 18,414 / 0.58% -4,000 (-17.85%) / △0.13pt | 12,700 / 0.40% | 14,200 / 0.45% | 11,700 / 0.37% | 11,037 / 0.35% | 33,000 / 1.04% +6,200 (+23.13%) / +0.19pt | 53,400 / 1.69% -2,200 (-3.96%) / △0.07pt | 15,500 / 0.49% |
| 2025/05/30 | 22,414 / 0.71% +5,600 (+33.31%) / +0.18pt | 12,700 / 0.40% -4,100 (-24.40%) / △0.13pt | 14,200 / 0.45% | 11,700 / 0.37% | 11,037 / 0.35% | 26,800 / 0.85% +2,900 (+12.13%) / +0.10pt | 55,600 / 1.76% -2,700 (-4.63%) / △0.08pt | 15,500 / 0.49% |
| 2025/05/29 | 16,814 / 0.53% -6,400 (-27.57%) / △0.20pt | 16,800 / 0.53% | 14,200 / 0.45% | 11,700 / 0.37% | 11,037 / 0.35% | 23,900 / 0.75% -7,200 (-23.15%) / △0.23pt | 58,300 / 1.84% -2,100 (-3.48%) / △0.07pt | 15,500 / 0.49% |
| 2025/05/28 | 23,214 / 0.73% -7,700 (-24.91%) / △0.25pt | 16,800 / 0.53% | 14,200 / 0.45% -3,600 (-20.22%) / △0.11pt | 11,700 / 0.37% | 11,037 / 0.35% | 31,100 / 0.98% +3,000 (+10.68%) / +0.09pt | 60,400 / 1.91% -4,100 (-6.36%) / △0.13pt | 15,500 / 0.49% |
| 2025/05/27 | 30,914 / 0.98% -3,000 (-8.85%) / △0.09pt | 16,800 / 0.53% | 17,800 / 0.56% | 11,700 / 0.37% | 11,037 / 0.35% | 28,100 / 0.89% +5,400 (+23.79%) / +0.17pt | 64,500 / 2.04% +7,300 (+12.76%) / +0.23pt | 15,500 / 0.49% |
| 2025/05/26 | 33,914 / 1.07% | 16,800 / 0.53% | 17,800 / 0.56% -6,100 (-25.52%) / △0.19pt | 11,700 / 0.37% -8,200 (-41.21%) / △0.26pt | 11,037 / 0.35% | 22,700 / 0.72% +2,000 (+9.66%) / +0.07pt | 57,200 / 1.81% +2,500 (+4.57%) / +0.08pt | 15,500 / 0.49% |
| 2025/05/23 | 33,914 / 1.07% | 16,800 / 0.53% +16,800 / +0.53% | 23,900 / 0.75% +2,600 (+12.21%) / +0.08pt | 19,900 / 0.63% +4,100 (+25.95%) / +0.13pt | 11,037 / 0.35% | 20,700 / 0.65% -18,100 (-46.65%) / △0.58pt | 54,700 / 1.73% +2,700 (+5.19%) / +0.09pt | 15,500 / 0.49% |
| 2025/05/22 | 33,914 / 1.07% +7,614 (+28.95%) / +0.24pt | - | 21,300 / 0.67% +21,300 / +0.67% | 15,800 / 0.50% +15,800 / +0.50% | 11,037 / 0.35% -8,273 (-42.84%) / △0.26pt | 38,800 / 1.23% +2,500 (+6.89%) / +0.08pt | 52,000 / 1.64% +24,900 (+91.88%) / +0.79pt | 15,500 / 0.49% |
| 2025/05/21 | 26,300 / 0.83% | - | - | - | 19,310 / 0.61% -19,923 (-50.78%) / △0.63pt | 36,300 / 1.15% +5,700 (+18.63%) / +0.18pt | 27,100 / 0.85% +2,700 (+11.07%) / +0.08pt | 15,500 / 0.49% |
| 2025/05/19 | 26,300 / 0.83% +2,600 (+10.97%) / +0.08pt | - | - | - | 39,233 / 1.24% +25,101 (+177.62%) / +0.80pt | 30,600 / 0.97% +8,900 (+41.01%) / +0.29pt | 24,400 / 0.77% +9,400 (+62.67%) / +0.30pt | 15,500 / 0.49% |
| 2025/05/16 | 23,700 / 0.75% | - | - | - | 14,132 / 0.44% | 21,700 / 0.68% -1,700 (-7.26%) / △0.06pt | 15,000 / 0.47% | 15,500 / 0.49% |
| 2025/05/15 | 23,700 / 0.75% -3,300 (-12.22%) / △0.10pt | - | - | - | 14,132 / 0.44% | 23,400 / 0.74% | 15,000 / 0.47% -1,600 (-9.64%) / △0.05pt | 15,500 / 0.49% |
| 2025/05/14 | 27,000 / 0.85% -2,300 (-7.85%) / △0.07pt | - | - | - | 14,132 / 0.44% | 23,400 / 0.74% | 16,600 / 0.52% | 15,500 / 0.49% |
| 2025/05/13 | 29,300 / 0.92% +2,600 (+9.74%) / +0.08pt | - | - | - | 14,132 / 0.44% | 23,400 / 0.74% +3,600 (+18.18%) / +0.12pt | 16,600 / 0.52% +1,200 (+7.79%) / +0.04pt | 15,500 / 0.49% |
| 2025/05/12 | 26,700 / 0.84% +2,000 (+8.10%) / +0.06pt | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/09 | 24,700 / 0.78% -1,000 (-3.89%) / △0.03pt | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/08 | 25,700 / 0.81% +600 (+2.39%) / +0.02pt | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/07 | 25,100 / 0.79% -200 (-0.79%) / △0.01pt | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/05/02 | 25,300 / 0.80% +3,200 (+14.48%) / +0.10pt | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/04/30 | 22,100 / 0.70% | - | - | - | 14,132 / 0.44% | 19,800 / 0.62% -5,200 (-20.80%) / △0.17pt | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/04/24 | 22,100 / 0.70% +1,500 (+7.28%) / +0.05pt | - | - | - | 14,132 / 0.44% | 25,000 / 0.79% -1,300 (-4.94%) / △0.04pt | 15,400 / 0.48% | 15,500 / 0.49% |
| 2025/04/22 | 20,600 / 0.65% +3,900 (+23.35%) / +0.13pt | - | - | - | 14,132 / 0.44% | 26,300 / 0.83% -3,300 (-11.15%) / △0.10pt | 15,400 / 0.48% -1,200 (-7.23%) / △0.04pt | 15,500 / 0.49% |
| 2025/04/21 | 16,700 / 0.52% | - | - | - | 14,132 / 0.44% | 29,600 / 0.93% | 16,600 / 0.52% -3,300 (-16.58%) / △0.11pt | 15,500 / 0.49% |
| 2025/04/18 | 16,700 / 0.52% +16,700 / +0.52% | - | - | - | 14,132 / 0.44% -2,804 (-16.56%) / △0.09pt | 29,600 / 0.93% | 19,900 / 0.63% | 15,500 / 0.49% |
| 2025/04/17 | - | - | - | - | 16,936 / 0.53% -11,279 (-39.98%) / △0.36pt | 29,600 / 0.93% +6,600 (+28.70%) / +0.21pt | 19,900 / 0.63% +1,700 (+9.34%) / +0.06pt | 15,500 / 0.49% |
| 2025/04/16 | - | - | - | - | 28,215 / 0.89% +28,215 / +0.89% | 23,000 / 0.72% +23,000 / +0.72% | 18,200 / 0.57% +18,200 / +0.57% | 15,500 / 0.49% |
| 2025/01/24 | - | - | - | - | - | - | - | 15,500 / 0.49% -3,000 (-16.22%) / △0.09pt |
| 2025/01/22 | - | - | - | - | - | - | - | 18,500 / 0.58% -900 (-4.64%) / △0.03pt |
| 2025/01/20 | - | - | - | - | - | - | - | 19,400 / 0.61% +3,000 (+18.29%) / +0.09pt |
| 2025/01/08 | - | - | - | - | - | - | - | 16,400 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。