ＡＧＳ（3648）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 1,116 (-2.79%) | 10,900 (-43.23%) | 0 | 74,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/16 | 1,148 (+1.23%) | 19,200 (+97.94%) | 0 | 74,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/15 | 1,134 (-0.09%) | 9,700 (-3.00%) | 0 | 74,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/14 | 1,135 (+2.25%) | 10,000 (+78.57%) | 0 | 74,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/13 | 1,110 (-0.72%) | 5,600 (-9.68%) | 0 | 74,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/10 | 1,118 (+0.45%) | 6,200 (+87.88%) | 0 | 74,700 (-3.98%) | 1,000 (0.00%) |
| 2026/07/09 | 1,113 (+0.63%) | 3,300 (-67.00%) | 0 | 77,800 (0.00%) | 1,000 (0.00%) |
| 2026/07/08 | 1,106 (-0.98%) | 10,000 (-40.48%) | 0 | 77,800 (0.00%) | 1,000 (0.00%) |
| 2026/07/07 | 1,117 (-1.15%) | 16,800 (+211.11%) | 0 | 77,800 (0.00%) | 1,000 (0.00%) |
| 2026/07/06 | 1,130 (+0.89%) | 5,400 (-45.45%) | 0 | 77,800 (0.00%) | 1,000 (0.00%) |
| 2026/07/03 | 1,120 (+0.99%) | 9,900 (-6.60%) | 0 | 77,800 (-5.93%) | 1,000 (-92.19%) |
| 2026/07/02 | 1,109 (+1.74%) | 10,600 (-15.20%) | 0 | 82,700 (0.00%) | 12,800 (0.00%) |
| 2026/07/01 | 1,090 (+0.83%) | 12,500 (+111.86%) | 0 | 82,700 (0.00%) | 12,800 (0.00%) |
| 2026/06/30 | 1,081 (-0.64%) | 5,900 (-28.05%) | 0 | 82,700 (0.00%) | 12,800 (0.00%) |
| 2026/06/29 | 1,088 (+0.09%) | 8,200 (-81.32%) | 0 | 82,700 (0.00%) | 12,800 (0.00%) |
| 2026/06/26 | 1,087 (-0.73%) | 43,900 (+137.30%) | 0 | 82,700 (-3.39%) | 12,800 (+884.62%) |
| 2026/06/25 | 1,095 (+3.30%) | 18,500 (+150.00%) | 0 | 85,600 (0.00%) | 1,300 (0.00%) |
| 2026/06/24 | 1,060 (+0.28%) | 7,400 (-54.04%) | 0 | 85,600 (0.00%) | 1,300 (0.00%) |
| 2026/06/23 | 1,057 (-2.85%) | 16,100 (+49.07%) | 0 | 85,600 (0.00%) | 1,300 (0.00%) |
| 2026/06/22 | 1,088 (+1.97%) | 10,800 (+14.89%) | 0 | 85,600 (0.00%) | 1,300 (0.00%) |
| 2026/06/19 | 1,067 (+1.62%) | 9,400 (-28.79%) | 0 | 85,600 (-4.25%) | 1,300 (+62.50%) |
| 2026/06/18 | 1,050 (+1.06%) | 13,200 (+73.68%) | 0 | 89,400 (0.00%) | 800 (0.00%) |
| 2026/06/17 | 1,039 (+0.78%) | 7,600 (+33.33%) | 0 | 89,400 (0.00%) | 800 (0.00%) |
| 2026/06/16 | 1,031 (-1.15%) | 5,700 (-43.00%) | 0 | 89,400 (0.00%) | 800 (0.00%) |
| 2026/06/15 | 1,043 (+2.15%) | 10,000 (-12.28%) | 0 | 89,400 (0.00%) | 800 (0.00%) |
| 2026/06/12 | 1,021 (-0.87%) | 11,400 (-57.62%) | 0 | 89,400 (+3.23%) | 800 (-27.27%) |
| 2026/06/11 | 1,030 (-0.68%) | 26,900 (+371.93%) | 0 | 86,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/10 | 1,037 (-0.10%) | 5,700 (-44.12%) | 0 | 86,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/09 | 1,038 (+2.17%) | 10,200 (-43.33%) | 0 | 86,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/08 | 1,016 (-1.93%) | 18,000 (+19.21%) | 0 | 86,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/05 | 1,036 (+1.97%) | 15,100 (-37.60%) | 0 | 86,600 (-15.59%) | 1,100 (-8.33%) |
| 2026/06/04 | 1,016 (-1.17%) | 24,200 (+50.31%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/06/03 | 1,028 (+0.49%) | 16,100 (-13.44%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/06/02 | 1,023 (-1.82%) | 18,600 (+48.80%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/06/01 | 1,042 (-0.67%) | 12,500 (+40.45%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/05/29 | 1,049 (-0.10%) | 8,900 (+8.54%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/05/28 | 1,050 (+0.19%) | 8,200 (-34.92%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/05/27 | 1,048 (+0.48%) | 12,600 (0.00%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/05/26 | 1,043 (-1.60%) | 12,600 (+6.78%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/05/25 | 1,060 (+0.66%) | 11,800 (-11.94%) | 0 | 102,600 (0.00%) | 1,200 (0.00%) |
| 2026/05/22 | 1,053 (-1.22%) | 13,400 (-3.60%) | 0 | 102,600 (-1.63%) | 1,200 (-53.85%) |
| 2026/05/21 | 1,066 (+3.50%) | 13,900 (-47.15%) | 0 | 104,300 (0.00%) | 2,600 (0.00%) |
| 2026/05/20 | 1,030 (-6.70%) | 26,300 (+54.71%) | 0 | 104,300 (0.00%) | 2,600 (0.00%) |
| 2026/05/19 | 1,104 (+3.76%) | 17,000 (-18.66%) | 0 | 104,300 (0.00%) | 2,600 (0.00%) |
| 2026/05/18 | 1,064 (0.00%) | 20,900 (-59.26%) | 0 | 104,300 (0.00%) | 2,600 (0.00%) |
| 2026/05/15 | 1,064 (-5.00%) | 51,300 (+200.00%) | 0 | 104,300 (+33.72%) | 2,600 (-16.13%) |
| 2026/05/14 | 1,120 (-1.41%) | 17,100 (+15.54%) | 0 | 78,000 (0.00%) | 3,100 (0.00%) |
| 2026/05/13 | 1,136 (+0.89%) | 14,800 (+78.31%) | 0 | 78,000 (0.00%) | 3,100 (0.00%) |
| 2026/05/12 | 1,126 (-0.97%) | 8,300 (-39.42%) | 0 | 78,000 (0.00%) | 3,100 (0.00%) |
| 2026/05/11 | 1,137 (-1.90%) | 13,700 (+63.10%) | 0 | 78,000 (0.00%) | 3,100 (0.00%) |
| 2026/05/08 | 1,159 (+2.39%) | 8,400 (-43.24%) | 0 | 78,000 (0.00%) | 3,100 (0.00%) |
| 2026/05/07 | 1,132 (+2.91%) | 14,800 (-3.27%) | 0 | 78,000 (0.00%) | 3,100 (0.00%) |
| 2026/05/01 | 1,100 (-3.08%) | 15,300 (+50.00%) | 0 | 78,000 (+1.83%) | 3,100 (-16.22%) |
| 2026/04/30 | 1,135 (-1.99%) | 10,200 (-27.14%) | 0 | 76,600 (0.00%) | 3,700 (0.00%) |
| 2026/04/28 | 1,158 (+1.58%) | 14,000 (-36.36%) | 0 | 76,600 (0.00%) | 3,700 (0.00%) |
| 2026/04/27 | 1,140 (-2.40%) | 22,000 (+266.67%) | 0 | 76,600 (0.00%) | 3,700 (0.00%) |
| 2026/04/24 | 1,168 (+0.17%) | 6,000 (-40.00%) | 0 | 76,600 (+12.98%) | 3,700 (+32.14%) |
| 2026/04/23 | 1,166 (-2.26%) | 10,000 (-8.26%) | 0 | 67,800 (0.00%) | 2,800 (0.00%) |
| 2026/04/22 | 1,193 (+1.62%) | 10,900 (+87.93%) | 0 | 67,800 (0.00%) | 2,800 (0.00%) |
| 2026/04/21 | 1,174 (-0.51%) | 5,800 (-57.04%) | 0 | 67,800 (0.00%) | 2,800 (0.00%) |
| 2026/04/20 | 1,180 (-1.91%) | 13,500 (+21.62%) | 0 | 67,800 (0.00%) | 2,800 (0.00%) |
| 2026/04/17 | 1,203 (-0.17%) | 11,100 (-75.71%) | 0 | 67,800 (+22.60%) | 2,800 (+12.00%) |
| 2026/04/16 | 1,205 (+5.33%) | 45,700 (+1,374.19%) | 0 | 55,300 (0.00%) | 2,500 (0.00%) |
| 2026/04/15 | 1,144 (+0.26%) | 3,100 (-57.53%) | 0 | 55,300 (0.00%) | 2,500 (0.00%) |
| 2026/04/14 | 1,141 (-1.30%) | 7,300 (-34.82%) | 0 | 55,300 (0.00%) | 2,500 (0.00%) |
| 2026/04/13 | 1,156 (-1.87%) | 11,200 (+64.71%) | 0 | 55,300 (0.00%) | 2,500 (0.00%) |
| 2026/04/10 | 1,178 (-1.34%) | 6,800 (-11.69%) | 0 | 55,300 (-1.43%) | 2,500 (-3.85%) |
| 2026/04/09 | 1,194 (+0.67%) | 7,700 (-51.27%) | 0 | 56,100 (0.00%) | 2,600 (0.00%) |
| 2026/04/08 | 1,186 (+1.72%) | 15,800 (+182.14%) | 0 | 56,100 (0.00%) | 2,600 (0.00%) |
| 2026/04/07 | 1,166 (+0.87%) | 5,600 (-8.20%) | 0 | 56,100 (0.00%) | 2,600 (0.00%) |
| 2026/04/06 | 1,156 (+0.35%) | 6,100 (-42.99%) | 0 | 56,100 (0.00%) | 2,600 (0.00%) |
| 2026/04/03 | 1,152 (-0.26%) | 10,700 (-24.11%) | 0 | 56,100 (+0.54%) | 2,600 (-85.47%) |
| 2026/04/02 | 1,155 (-1.28%) | 14,100 (+30.56%) | 0 | 55,800 (0.00%) | 17,900 (0.00%) |
| 2026/04/01 | 1,170 (+4.09%) | 10,800 (+38.46%) | 0 | 55,800 (0.00%) | 17,900 (0.00%) |
| 2026/03/31 | 1,124 (-0.79%) | 7,800 (-66.95%) | 0 | 55,800 (0.00%) | 17,900 (0.00%) |
| 2026/03/30 | 1,133 (-4.39%) | 23,600 (-38.70%) | 0 | 55,800 (0.00%) | 17,900 (0.00%) |
| 2026/03/27 | 1,185 (+0.59%) | 38,500 (+75.00%) | 0 | 55,800 (-15.45%) | 17,900 (+517.24%) |
| 2026/03/26 | 1,178 (-1.01%) | 22,000 (+81.82%) | 0 | 66,000 (0.00%) | 2,900 (0.00%) |
| 2026/03/25 | 1,190 (+2.85%) | 12,100 (+34.44%) | 0 | 66,000 (0.00%) | 2,900 (0.00%) |
| 2026/03/24 | 1,157 (+1.58%) | 9,000 (-51.35%) | 0 | 66,000 (0.00%) | 2,900 (0.00%) |
| 2026/03/23 | 1,139 (-2.82%) | 18,500 (+5.71%) | 0 | 66,000 (0.00%) | 2,900 (0.00%) |
| 2026/03/19 | 1,172 (-2.25%) | 17,500 (+84.21%) | 0 | 66,000 (+4.60%) | 2,900 (+52.63%) |
| 2026/03/18 | 1,199 (+0.93%) | 9,500 (+58.33%) | 0 | 63,100 (0.00%) | 1,900 (0.00%) |
| 2026/03/17 | 1,188 (+0.08%) | 6,000 (-60.53%) | 0 | 63,100 (0.00%) | 1,900 (0.00%) |
| 2026/03/16 | 1,187 (-0.50%) | 15,200 (+58.33%) | 0 | 63,100 (0.00%) | 1,900 (0.00%) |
| 2026/03/13 | 1,193 (-1.16%) | 9,600 (-52.24%) | 0 | 63,100 (+6.05%) | 1,900 (+5.56%) |
| 2026/03/12 | 1,207 (-1.95%) | 20,100 (+79.46%) | 0 | 59,500 (0.00%) | 1,800 (0.00%) |
| 2026/03/11 | 1,231 (-0.49%) | 11,200 (-32.93%) | 0 | 59,500 (0.00%) | 1,800 (0.00%) |
| 2026/03/10 | 1,237 (+1.14%) | 16,700 (-22.69%) | 0 | 59,500 (0.00%) | 1,800 (0.00%) |
| 2026/03/09 | 1,223 (-1.53%) | 21,600 (+113.86%) | 0 | 59,500 (0.00%) | 1,800 (0.00%) |
| 2026/03/06 | 1,242 (+1.14%) | 10,100 (-30.82%) | 0 | 59,500 (-12.76%) | 1,800 (-56.10%) |
| 2026/03/05 | 1,228 (+3.19%) | 14,600 (-63.59%) | 0 | 68,200 (0.00%) | 4,100 (0.00%) |
| 2026/03/04 | 1,190 (-3.49%) | 40,100 (+111.05%) | 0 | 68,200 (0.00%) | 4,100 (0.00%) |
| 2026/03/03 | 1,233 (-0.32%) | 19,000 (-36.24%) | 0 | 68,200 (0.00%) | 4,100 (0.00%) |
| 2026/03/02 | 1,237 (-4.63%) | 29,800 (+25.74%) | 0 | 68,200 (0.00%) | 4,100 (0.00%) |
| 2026/02/27 | 1,297 (+3.18%) | 23,700 (-18.84%) | 0 | 68,200 (-13.34%) | 4,100 (+70.83%) |
| 2026/02/26 | 1,257 (+1.21%) | 29,200 (+26.96%) | 0 | 78,700 (0.00%) | 2,400 (0.00%) |
| 2026/02/25 | 1,242 (+2.48%) | 23,000 (-9.45%) | 0 | 78,700 (0.00%) | 2,400 (0.00%) |
| 2026/02/24 | 1,212 (-1.14%) | 25,400 (+139.62%) | 0 | 78,700 (0.00%) | 2,400 (0.00%) |
| 2026/02/20 | 1,226 (-0.57%) | 10,600 (-36.90%) | 0 | 78,700 (-2.48%) | 2,400 (-48.94%) |
| 2026/02/19 | 1,233 (+0.90%) | 16,800 (+43.59%) | 0 | 80,700 (0.00%) | 4,700 (0.00%) |
| 2026/02/18 | 1,222 (-0.65%) | 11,700 (-25.00%) | 0 | 80,700 (0.00%) | 4,700 (0.00%) |
| 2026/02/17 | 1,230 (-0.57%) | 15,600 (-42.65%) | 0 | 80,700 (0.00%) | 4,700 (0.00%) |
| 2026/02/16 | 1,237 (+2.32%) | 27,200 (-38.32%) | 0 | 80,700 (0.00%) | 4,700 (0.00%) |
| 2026/02/13 | 1,209 (-3.43%) | 44,100 (+41.35%) | 0 | 80,700 (-13.97%) | 4,700 (-33.80%) |
| 2026/02/12 | 1,252 (-0.16%) | 31,200 (+38.05%) | 0 | 93,800 (0.00%) | 7,100 (0.00%) |
| 2026/02/10 | 1,254 (+1.70%) | 22,600 (-40.99%) | 0 | 93,800 (0.00%) | 7,100 (0.00%) |
| 2026/02/09 | 1,233 (-0.56%) | 38,300 (-29.60%) | 0 | 93,800 (0.00%) | 7,100 (0.00%) |
| 2026/02/06 | 1,240 (-2.90%) | 54,400 (+21.16%) | 0 | 93,800 (-27.68%) | 7,100 (+1.43%) |
| 2026/02/05 | 1,277 (-1.77%) | 44,900 (-51.09%) | 0 | 129,700 (0.00%) | 7,000 (0.00%) |
| 2026/02/04 | 1,300 (-7.67%) | 91,800 (+32.47%) | 0 | 129,700 (0.00%) | 7,000 (0.00%) |
| 2026/02/03 | 1,408 (-1.12%) | 69,300 (-44.34%) | 0 | 129,700 (0.00%) | 7,000 (0.00%) |
| 2026/02/02 | 1,424 (+0.71%) | 124,500 (+80.96%) | 0 | 129,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/30 | 1,414 (+1.65%) | 68,800 (+97.13%) | 0 | 129,700 (+47.39%) | 7,000 (+62.79%) |
| 2026/01/29 | 1,391 (-1.07%) | 34,900 (+17.11%) | 0 | 88,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/28 | 1,406 (-0.14%) | 29,800 (-7.17%) | 0 | 88,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/27 | 1,408 (+1.29%) | 32,100 (-4.75%) | 0 | 88,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/26 | 1,390 (-3.14%) | 33,700 (+56.02%) | 0 | 88,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/23 | 1,435 (+1.27%) | 21,600 (+0.47%) | 0 | 88,000 (+8.91%) | 4,300 (-90.55%) |
| 2026/01/22 | 1,417 (+1.07%) | 21,500 (-31.53%) | 0 | 80,800 (0.00%) | 45,500 (0.00%) |
| 2026/01/21 | 1,402 (+0.07%) | 31,400 (+105.23%) | 0 | 80,800 (0.00%) | 45,500 (0.00%) |
| 2026/01/20 | 1,401 | 15,300 | 0 | 80,800 | 45,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。