日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,417 (+1.07%) | 21,500 (-31.53%) | 0 | 89,500 (0.00%) | 4,000 (0.00%) |
| 2026/01/21 | 1,402 (+0.07%) | 31,400 (+105.23%) | 0 | 89,500 (0.00%) | 4,000 (0.00%) |
| 2026/01/20 | 1,401 (+0.29%) | 15,300 (-40.00%) | 0 | 89,500 (0.00%) | 4,000 (0.00%) |
| 2026/01/19 | 1,397 (-1.13%) | 25,500 (-19.05%) | 0 | 89,500 (0.00%) | 4,000 (0.00%) |
| 2026/01/16 | 1,413 (+2.84%) | 31,500 (+70.27%) | 0 | 89,500 (+7.06%) | 4,000 (-2.44%) |
| 2026/01/15 | 1,374 (+3.00%) | 18,500 (+16.35%) | 0 | 83,600 (0.00%) | 4,100 (0.00%) |
| 2026/01/14 | 1,334 (-0.82%) | 15,900 (+14.39%) | 0 | 83,600 (0.00%) | 4,100 (0.00%) |
| 2026/01/13 | 1,345 (+0.37%) | 13,900 (-12.03%) | 0 | 83,600 (0.00%) | 4,100 (0.00%) |
| 2026/01/09 | 1,340 (+0.45%) | 15,800 (-24.40%) | 0 | 83,600 (-10.20%) | 4,100 (-73.72%) |
| 2026/01/08 | 1,334 (+1.06%) | 20,900 (-5.43%) | 0 | 93,100 (0.00%) | 15,600 (0.00%) |
| 2026/01/07 | 1,320 (0.00%) | 22,100 (+70.00%) | 0 | 93,100 (0.00%) | 15,600 (0.00%) |
| 2026/01/06 | 1,320 (+0.23%) | 13,000 (-26.55%) | 0 | 93,100 (0.00%) | 15,600 (0.00%) |
| 2026/01/05 | 1,317 (-0.08%) | 17,700 (+59.46%) | 0 | 93,100 (0.00%) | 15,600 (0.00%) |
| 2025/12/30 | 1,318 (-0.83%) | 11,100 (-26.97%) | 0 | 93,100 (0.00%) | 15,600 (0.00%) |
| 2025/12/29 | 1,329 (-1.48%) | 15,200 (-70.71%) | 0 | 93,100 (0.00%) | 15,600 (0.00%) |
| 2025/12/26 | 1,349 (-1.60%) | 51,900 (+20.70%) | 0 | 93,100 (+5.68%) | 15,600 (+333.33%) |
| 2025/12/25 | 1,371 (+3.94%) | 43,000 (+39.61%) | 0 | 88,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/24 | 1,319 (-1.05%) | 30,800 (+187.85%) | 0 | 88,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/23 | 1,333 (-0.07%) | 10,700 (-18.94%) | 0 | 88,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/22 | 1,334 (+0.98%) | 13,200 (-32.31%) | 0 | 88,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/19 | 1,321 (+1.77%) | 19,500 (+34.48%) | 0 | 88,100 (-4.45%) | 3,600 (-14.29%) |
| 2025/12/18 | 1,298 (+1.01%) | 14,500 (-42.00%) | 0 | 92,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 1,285 (-1.46%) | 25,000 (+83.82%) | 0 | 92,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 1,304 (-2.18%) | 13,600 (-21.39%) | 0 | 92,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 1,333 (+1.14%) | 17,300 (+8.13%) | 0 | 92,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 1,318 (-0.90%) | 16,000 (-45.21%) | 0 | 92,200 (-13.75%) | 4,200 (-6.67%) |
| 2025/12/11 | 1,330 (-1.34%) | 29,200 (+47.47%) | 0 | 106,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/10 | 1,348 (-0.37%) | 19,800 (+58.40%) | 0 | 106,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/09 | 1,353 (-1.24%) | 12,500 (-40.19%) | 0 | 106,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/08 | 1,370 (+2.39%) | 20,900 (+127.17%) | 0 | 106,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/05 | 1,338 (-0.15%) | 9,200 (-61.83%) | 0 | 106,900 (+0.85%) | 4,500 (-16.67%) |
| 2025/12/04 | 1,340 (-1.11%) | 24,100 (+94.35%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/03 | 1,355 (-0.66%) | 12,400 (-20.00%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/02 | 1,364 (-1.02%) | 15,500 (-37.25%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/01 | 1,378 (-1.92%) | 24,700 (+59.35%) | 0 | 106,000 (0.00%) | 5,400 (0.00%) |
| 2025/11/28 | 1,405 (+1.44%) | 15,500 (-51.56%) | 0 | 106,000 (+8.50%) | 5,400 (+8.00%) |
| 2025/11/27 | 1,385 (-0.07%) | 32,000 (-45.21%) | 0 | 97,700 (0.00%) | 5,000 (0.00%) |
| 2025/11/26 | 1,386 (+5.72%) | 58,400 (+117.10%) | 0 | 97,700 (0.00%) | 5,000 (0.00%) |
| 2025/11/25 | 1,311 (-0.68%) | 26,900 (+24.54%) | 0 | 97,700 (0.00%) | 5,000 (0.00%) |
| 2025/11/21 | 1,320 (+1.69%) | 21,600 (-48.20%) | 0 | 97,700 (-3.17%) | 5,000 (+2.04%) |
| 2025/11/20 | 1,298 (-1.37%) | 41,700 (+48.93%) | 0 | 100,900 (0.00%) | 4,900 (0.00%) |
| 2025/11/19 | 1,316 (-2.08%) | 28,000 (+22.81%) | 0 | 100,900 (0.00%) | 4,900 (0.00%) |
| 2025/11/18 | 1,344 (-1.97%) | 22,800 (+1.79%) | 0 | 100,900 (0.00%) | 4,900 (0.00%) |
| 2025/11/17 | 1,371 (+0.44%) | 22,400 (-26.07%) | 0 | 100,900 (0.00%) | 4,900 (0.00%) |
| 2025/11/14 | 1,365 (-2.57%) | 30,300 (-12.17%) | 0 | 100,900 (+0.90%) | 4,900 (-19.67%) |
| 2025/11/13 | 1,401 (-2.51%) | 34,500 (-43.26%) | 0 | 100,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/12 | 1,437 (+4.66%) | 60,800 (+152.28%) | 0 | 100,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/11 | 1,373 (-1.08%) | 24,100 (-19.40%) | 0 | 100,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/10 | 1,388 (+1.91%) | 29,900 (+56.54%) | 0 | 100,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/07 | 1,362 (-1.66%) | 19,100 (-38.19%) | 0 | 100,000 (-6.45%) | 6,100 (-72.02%) |
| 2025/11/06 | 1,385 (-0.86%) | 30,900 (-37.95%) | 0 | 106,900 (0.00%) | 21,800 (0.00%) |
| 2025/11/05 | 1,397 (-1.20%) | 49,800 (-47.02%) | 0 | 106,900 (0.00%) | 21,800 (0.00%) |
| 2025/11/04 | 1,414 (-5.29%) | 94,000 (+5.38%) | 0 | 106,900 (0.00%) | 21,800 (0.00%) |
| 2025/10/31 | 1,493 (+2.61%) | 89,200 (+26.17%) | 0 | 106,900 (-16.09%) | 21,800 (-45.09%) |
| 2025/10/30 | 1,455 (+1.25%) | 70,700 (+49.16%) | 0 | 127,400 (0.00%) | 39,700 (0.00%) |
| 2025/10/29 | 1,437 (-1.58%) | 47,400 (+9.98%) | 0 | 127,400 (0.00%) | 39,700 (0.00%) |
| 2025/10/28 | 1,460 (-2.80%) | 43,100 (+5.90%) | 0 | 127,400 (0.00%) | 39,700 (0.00%) |
| 2025/10/27 | 1,502 (-0.33%) | 40,700 (-3.33%) | 0 | 127,400 (0.00%) | 39,700 (0.00%) |
| 2025/10/24 | 1,507 (-0.92%) | 42,100 (+15.98%) | 0 | 127,400 (+0.16%) | 39,700 (+16.08%) |
| 2025/10/23 | 1,521 (-1.55%) | 36,300 (-32.53%) | 0 | 127,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/22 | 1,545 (+3.34%) | 53,800 (-49.77%) | 0 | 127,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/21 | 1,495 (-2.54%) | 107,100 (-27.44%) | 0 | 127,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/20 | 1,534 (+4.00%) | 147,600 (-30.34%) | 0 | 127,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/17 | 1,475 (+2.64%) | 211,900 (-46.69%) | 0 | 127,200 (+32.09%) | 34,200 (+368.49%) |
| 2025/10/16 | 1,437 (+20.15%) | 397,500 (+1,897.49%) | 0 | 96,300 (0.00%) | 7,300 (0.00%) |
| 2025/10/15 | 1,196 (+4.82%) | 19,900 (-21.65%) | 0 | 96,300 (0.00%) | 7,300 (0.00%) |
| 2025/10/14 | 1,141 (-2.73%) | 25,400 (-0.78%) | 0 | 96,300 (0.00%) | 7,300 (0.00%) |
| 2025/10/10 | 1,173 (-2.82%) | 25,600 (+260.56%) | 0 | 96,300 (-1.33%) | 7,300 (-17.98%) |
| 2025/10/09 | 1,207 (-0.25%) | 7,100 (-21.98%) | 0 | 97,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/08 | 1,210 (-0.17%) | 9,100 (-33.09%) | 0 | 97,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/07 | 1,212 (-0.82%) | 13,600 (-46.67%) | 0 | 97,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/06 | 1,222 (+2.35%) | 25,500 (+200.00%) | 0 | 97,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/03 | 1,194 (+1.19%) | 8,500 (-29.17%) | 0 | 97,600 (+0.62%) | 8,900 (-76.76%) |
| 2025/10/02 | 1,180 (-0.17%) | 12,000 (-49.58%) | 0 | 97,000 (0.00%) | 38,300 (0.00%) |
| 2025/10/01 | 1,182 (-3.59%) | 23,800 (-33.70%) | 0 | 97,000 (0.00%) | 38,300 (0.00%) |
| 2025/09/30 | 1,226 (-2.47%) | 35,900 (+101.69%) | 0 | 97,000 (0.00%) | 38,300 (0.00%) |
| 2025/09/29 | 1,257 (-0.79%) | 17,800 (-72.57%) | 0 | 97,000 (0.00%) | 38,300 (0.00%) |
| 2025/09/26 | 1,267 (-2.84%) | 64,900 (+1.09%) | 0 | 97,000 (+27.46%) | 38,300 (+261.32%) |
| 2025/09/25 | 1,304 (-1.14%) | 64,200 (+43.95%) | 0 | 76,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/24 | 1,319 (+2.65%) | 44,600 (+74.90%) | 0 | 76,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/22 | 1,285 (+2.55%) | 25,500 (+30.77%) | 0 | 76,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/19 | 1,253 (+0.40%) | 19,500 (-27.24%) | 0 | 76,100 (-14.69%) | 10,600 (-14.52%) |
| 2025/09/18 | 1,248 (+1.88%) | 26,800 (+81.08%) | 0 | 89,200 (0.00%) | 12,400 (0.00%) |
| 2025/09/17 | 1,225 (-1.92%) | 14,800 (-43.08%) | 0 | 89,200 (0.00%) | 12,400 (0.00%) |
| 2025/09/16 | 1,249 (+0.81%) | 26,000 (-20.00%) | 0 | 89,200 (0.00%) | 12,400 (0.00%) |
| 2025/09/12 | 1,239 (-1.35%) | 32,500 (+11.68%) | 0 | 89,200 (-0.89%) | 12,400 (-21.02%) |
| 2025/09/11 | 1,256 (-2.10%) | 29,100 (+76.36%) | 0 | 90,000 (0.00%) | 15,700 (0.00%) |
| 2025/09/10 | 1,283 (+1.34%) | 16,500 (-19.51%) | 0 | 90,000 (0.00%) | 15,700 (0.00%) |
| 2025/09/09 | 1,266 (-0.71%) | 20,500 (+17.82%) | 0 | 90,000 (0.00%) | 15,700 (0.00%) |
| 2025/09/08 | 1,275 (+1.67%) | 17,400 (-11.22%) | 0 | 90,000 (0.00%) | 15,700 (0.00%) |
| 2025/09/05 | 1,254 (+0.72%) | 19,600 (+28.10%) | 0 | 90,000 (-15.01%) | 15,700 (-3.68%) |
| 2025/09/04 | 1,245 (-1.43%) | 15,300 (-48.66%) | 0 | 105,900 (0.00%) | 16,300 (0.00%) |
| 2025/09/03 | 1,263 (-1.17%) | 29,800 (+0.34%) | 0 | 105,900 (0.00%) | 16,300 (0.00%) |
| 2025/09/02 | 1,278 (+0.79%) | 29,700 (+36.24%) | 0 | 105,900 (0.00%) | 16,300 (0.00%) |
| 2025/09/01 | 1,268 (-1.48%) | 21,800 (-23.78%) | 0 | 105,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/29 | 1,287 (0.00%) | 28,600 (-16.37%) | 0 | 105,900 (-8.07%) | 16,300 (-5.78%) |
| 2025/08/28 | 1,287 (-1.98%) | 34,200 (+28.57%) | 0 | 115,200 (0.00%) | 17,300 (0.00%) |
| 2025/08/27 | 1,313 (+1.08%) | 26,600 (-9.22%) | 0 | 115,200 (0.00%) | 17,300 (0.00%) |
| 2025/08/26 | 1,299 (-1.52%) | 29,300 (+1.38%) | 0 | 115,200 (0.00%) | 17,300 (0.00%) |
| 2025/08/25 | 1,319 (-1.27%) | 28,900 (-38.38%) | 0 | 115,200 (0.00%) | 17,300 (0.00%) |
| 2025/08/22 | 1,336 (+0.45%) | 46,900 (-16.70%) | 0 | 115,200 (-7.84%) | 17,300 (-8.95%) |
| 2025/08/21 | 1,330 (+1.37%) | 56,300 (-17.08%) | 0 | 125,000 (0.00%) | 19,000 (0.00%) |
| 2025/08/20 | 1,312 (+4.04%) | 67,900 (+182.92%) | 0 | 125,000 (0.00%) | 19,000 (0.00%) |
| 2025/08/19 | 1,261 (+0.08%) | 24,000 (+11.11%) | 0 | 125,000 (0.00%) | 19,000 (0.00%) |
| 2025/08/18 | 1,260 (+1.29%) | 21,600 (-36.66%) | 0 | 125,000 (0.00%) | 19,000 (0.00%) |
| 2025/08/15 | 1,244 (-3.12%) | 34,100 (-59.69%) | 0 | 125,000 (-3.10%) | 19,000 (-42.60%) |
| 2025/08/14 | 1,284 (+2.56%) | 84,600 (+55.80%) | 0 | 129,000 (0.00%) | 33,100 (0.00%) |
| 2025/08/13 | 1,252 (-2.64%) | 54,300 (-7.81%) | 0 | 129,000 (0.00%) | 33,100 (0.00%) |
| 2025/08/12 | 1,286 (-1.23%) | 58,900 (-2.00%) | 0 | 129,000 (0.00%) | 33,100 (0.00%) |
| 2025/08/08 | 1,302 (-3.27%) | 60,100 (-17.45%) | 0 | 129,000 (-19.68%) | 33,100 (-20.24%) |
| 2025/08/07 | 1,346 (+0.22%) | 72,800 (-6.06%) | 0 | 160,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/06 | 1,343 (-3.10%) | 77,500 (-40.11%) | 0 | 160,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/05 | 1,386 (+3.90%) | 129,400 (+25.27%) | 0 | 160,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/04 | 1,334 (-1.04%) | 103,300 (-50.50%) | 0 | 160,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/01 | 1,348 (+2.67%) | 208,700 (-71.44%) | 0 | 160,600 (+83.54%) | 41,500 (+310.89%) |
| 2025/07/31 | 1,313 (+16.92%) | 730,700 (+781.42%) | 0 | 87,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/30 | 1,123 (+2.37%) | 82,900 (+57.31%) | 0 | 87,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/29 | 1,097 (-4.11%) | 52,700 (+10.95%) | 0 | 87,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/28 | 1,144 (+3.62%) | 47,500 (+118.89%) | 0 | 87,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/25 | 1,104 (+2.22%) | 21,700 (+4.83%) | 0 | 87,500 (+8.29%) | 10,100 (-77.80%) |
| 2025/07/24 | 1,080 (-1.37%) | 20,700 (-52.95%) | 0 | 80,800 (0.00%) | 45,500 (0.00%) |
| 2025/07/23 | 1,095 (-0.18%) | 44,000 (-31.68%) | 0 | 80,800 (0.00%) | 45,500 (0.00%) |
| 2025/07/22 | 1,097 | 64,400 | 0 | 80,800 | 45,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。