日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,551 (+0.59%) | 416 (-81.55%) | 0 | 4,954 (0.00%) | 0 |
| 2026/01/19 | 2,536 (-1.09%) | 2,255 (-4.57%) | 0 | 4,954 (0.00%) | 0 |
| 2026/01/16 | 2,564 (-0.35%) | 2,363 (+197.98%) | 0 | 4,954 (+4.19%) | 0 |
| 2026/01/15 | 2,573 (+0.27%) | 793 (-34.19%) | 0 | 4,755 (0.00%) | 0 |
| 2026/01/14 | 2,566 (0.00%) | 1,205 (-62.71%) | 0 | 4,755 (0.00%) | 0 |
| 2026/01/13 | 2,566 (+2.07%) | 3,231 (+176.39%) | 0 | 4,755 (0.00%) | 0 |
| 2026/01/09 | 2,514 (+0.92%) | 1,169 (-61.90%) | 0 | 4,755 (-1.29%) | 0 |
| 2026/01/08 | 2,491 (-1.27%) | 3,068 (+125.42%) | 0 | 4,817 (0.00%) | 0 |
| 2026/01/07 | 2,523 (+0.20%) | 1,361 (-13.37%) | 0 | 4,817 (0.00%) | 0 |
| 2026/01/06 | 2,518 (+1.04%) | 1,571 (-72.68%) | 0 | 4,817 (0.00%) | 0 |
| 2026/01/05 | 2,492 (+1.26%) | 5,750 (+39.12%) | 0 | 4,817 (0.00%) | 0 |
| 2025/12/30 | 2,461 (-0.16%) | 4,133 (+328.29%) | 0 | 4,817 (0.00%) | 0 |
| 2025/12/29 | 2,465 (-1.68%) | 965 (-37.58%) | 0 | 4,817 (0.00%) | 0 |
| 2025/12/26 | 2,507 (-0.56%) | 1,546 (-68.56%) | 0 | 4,817 (-36.55%) | 0 |
| 2025/12/25 | 2,521 (+2.48%) | 4,918 (+388.87%) | 0 | 7,592 (0.00%) | 0 |
| 2025/12/24 | 2,460 (+0.29%) | 1,006 (+55.49%) | 0 | 7,592 (0.00%) | 0 |
| 2025/12/23 | 2,453 (-0.49%) | 647 (-85.07%) | 0 | 7,592 (0.00%) | 0 |
| 2025/12/22 | 2,465 (+1.90%) | 4,334 (+369.05%) | 0 | 7,592 (0.00%) | 0 |
| 2025/12/19 | 2,419 (+0.54%) | 924 (-15.46%) | 0 | 7,592 (+9.52%) | 0 |
| 2025/12/18 | 2,406 (+1.18%) | 1,093 (-91.48%) | 0 | 6,932 (0.00%) | 0 |
| 2025/12/17 | 2,378 (-0.17%) | 12,825 (+948.65%) | 0 | 6,932 (0.00%) | 0 |
| 2025/12/16 | 2,382 (+0.38%) | 1,223 (+22.79%) | 0 | 6,932 (0.00%) | 0 |
| 2025/12/15 | 2,373 (-1.29%) | 996 (-22.73%) | 0 | 6,932 (0.00%) | 0 |
| 2025/12/12 | 2,404 (+1.09%) | 1,289 (+77.79%) | 0 | 6,932 (+8.62%) | 0 |
| 2025/12/11 | 2,378 (+0.46%) | 725 (-39.63%) | 0 | 6,382 (0.00%) | 0 |
| 2025/12/10 | 2,367 (-0.21%) | 1,201 (+136.42%) | 0 | 6,382 (0.00%) | 0 |
| 2025/12/09 | 2,372 (+0.30%) | 508 (-31.63%) | 0 | 6,382 (0.00%) | 0 |
| 2025/12/08 | 2,365 (-0.34%) | 743 (+569.37%) | 0 | 6,382 (0.00%) | 0 |
| 2025/12/05 | 2,373 (-0.54%) | 111 (-56.81%) | 0 | 6,382 (+49.01%) | 0 |
| 2025/12/04 | 2,386 (+0.80%) | 257 (-88.32%) | 0 | 4,283 (0.00%) | 0 |
| 2025/12/03 | 2,367 (+0.34%) | 2,201 (+2,429.89%) | 0 | 4,283 (0.00%) | 0 |
| 2025/12/02 | 2,359 (+0.08%) | 87 (-79.33%) | 0 | 4,283 (0.00%) | 0 |
| 2025/12/01 | 2,357 (-1.71%) | 421 (-40.70%) | 0 | 4,283 (-9.01%) | 0 |
| 2025/11/28 | 2,398 (+1.27%) | 710 (-5.71%) | 0 | 4,707 (+3.77%) | 0 |
| 2025/11/27 | 2,368 (+1.15%) | 753 (-60.94%) | 0 | 4,536 (-13.29%) | 0 |
| 2025/11/26 | 2,341 (+0.99%) | 1,928 (+8.87%) | 0 | 5,231 (+8.24%) | 0 |
| 2025/11/25 | 2,318 (+0.96%) | 1,771 (-30.03%) | 0 | 4,833 (-5.42%) | 0 |
| 2025/11/21 | 2,296 (-1.20%) | 2,531 (-75.18%) | 0 | 5,110 (+12.78%) | 0 |
| 2025/11/20 | 2,324 (+0.74%) | 10,196 (+789.70%) | 0 | 4,531 (+0.02%) | 0 |
| 2025/11/19 | 2,307 (-0.04%) | 1,146 (+28.91%) | 0 | 4,530 (-1.97%) | 0 |
| 2025/11/18 | 2,308 (-0.86%) | 889 (+281.55%) | 0 | 4,621 (0.00%) | 0 |
| 2025/11/17 | 2,328 (-0.60%) | 233 (-40.41%) | 0 | 4,621 (-0.04%) | 0 |
| 2025/11/14 | 2,342 (-1.51%) | 391 (-12.92%) | 0 | 4,623 (0.00%) | 0 |
| 2025/11/13 | 2,378 (0.00%) | 449 (-81.05%) | 0 | 4,623 (+83.23%) | 0 |
| 2025/11/12 | 2,378 (+0.59%) | 2,369 (+37.89%) | 0 | 2,523 (0.00%) | 0 |
| 2025/11/11 | 2,364 (+1.33%) | 1,718 (+300.47%) | 0 | 2,523 (+1.57%) | 0 |
| 2025/11/10 | 2,333 (+1.08%) | 429 (+17.53%) | 0 | 2,484 (0.00%) | 0 |
| 2025/11/07 | 2,308 (-0.26%) | 365 (+16.61%) | 0 | 2,484 (-0.56%) | 0 |
| 2025/11/06 | 2,314 (+1.27%) | 313 (+47.64%) | 0 | 2,498 (+0.08%) | 0 |
| 2025/11/05 | 2,285 (-0.44%) | 212 (-75.94%) | 0 | 2,496 (+5.63%) | 0 |
| 2025/11/04 | 2,295 (-1.25%) | 881 (+156.10%) | 0 | 2,363 (0.00%) | 0 |
| 2025/10/31 | 2,324 (+0.48%) | 344 (-72.66%) | 0 | 2,363 (+0.30%) | 0 |
| 2025/10/30 | 2,313 (+0.48%) | 1,258 (+46.11%) | 0 | 2,356 (-7.39%) | 0 |
| 2025/10/29 | 2,302 (-0.39%) | 861 (-55.23%) | 0 | 2,544 (-0.31%) | 0 |
| 2025/10/28 | 2,311 (-0.30%) | 1,923 (+992.61%) | 0 | 2,552 (+0.04%) | 0 |
| 2025/10/27 | 2,318 (+0.48%) | 176 (-81.82%) | 0 | 2,551 (+3.57%) | 0 |
| 2025/10/24 | 2,307 (+0.79%) | 968 (-53.64%) | 0 | 2,463 (+7.70%) | 0 |
| 2025/10/23 | 2,289 (+1.28%) | 2,088 (+2,220.00%) | 0 | 2,287 (+0.18%) | 0 |
| 2025/10/22 | 2,260 (+0.18%) | 90 (-80.89%) | 0 | 2,283 (-0.35%) | 0 |
| 2025/10/21 | 2,256 (+0.67%) | 471 (-31.44%) | 0 | 2,291 (-0.35%) | 0 |
| 2025/10/20 | 2,241 (+0.95%) | 687 (+22.46%) | 0 | 2,299 (+0.17%) | 0 |
| 2025/10/17 | 2,220 (-1.29%) | 561 (-35.67%) | 0 | 2,295 (+0.39%) | 0 |
| 2025/10/16 | 2,249 (-0.40%) | 872 (+224.16%) | 0 | 2,286 (+0.40%) | 0 |
| 2025/10/15 | 2,258 (+0.80%) | 269 (-90.77%) | 0 | 2,277 (-30.43%) | 0 |
| 2025/10/14 | 2,240 (-1.97%) | 2,915 (+868.44%) | 0 | 3,273 (-1.24%) | 0 |
| 2025/10/10 | 2,285 (-0.70%) | 301 (-61.90%) | 0 | 3,314 (+0.27%) | 0 |
| 2025/10/09 | 2,301 (+0.39%) | 790 (-58.11%) | 0 | 3,305 (+40.88%) | 0 |
| 2025/10/08 | 2,292 (+1.24%) | 1,886 (+240.43%) | 0 | 2,346 (+1.87%) | 0 |
| 2025/10/07 | 2,264 (-0.09%) | 554 (-47.59%) | 0 | 2,303 (0.00%) | 0 |
| 2025/10/06 | 2,266 (+2.53%) | 1,057 (+13.05%) | 0 | 2,303 (-7.99%) | 0 |
| 2025/10/03 | 2,210 (-0.54%) | 935 (+31.32%) | 0 | 2,503 (-3.40%) | 0 |
| 2025/10/02 | 2,222 (+1.28%) | 712 (-74.28%) | 0 | 2,591 (+268.56%) | 0 |
| 2025/10/01 | 2,194 (+0.23%) | 2,768 (+2,265.81%) | 0 | 703 (+0.14%) | 0 |
| 2025/09/30 | 2,189 (-0.50%) | 117 (-63.89%) | 0 | 702 (+39.56%) | 0 |
| 2025/09/29 | 2,200 (+1.01%) | 324 (-64.71%) | 0 | 503 (-0.20%) | 0 |
| 2025/09/26 | 2,178 (-0.27%) | 918 (+264.29%) | 0 | 504 (+0.20%) | 0 |
| 2025/09/25 | 2,184 (+0.55%) | 252 (-81.18%) | 0 | 503 (+0.60%) | 0 |
| 2025/09/24 | 2,172 (+0.09%) | 1,339 (+286.99%) | 0 | 500 (0.00%) | 0 |
| 2025/09/22 | 2,170 (-0.37%) | 346 (-8.95%) | 0 | 500 (-16.67%) | 0 |
| 2025/09/19 | 2,178 (+0.14%) | 380 (+24.59%) | 0 | 600 (0.00%) | 0 |
| 2025/09/18 | 2,175 (0.00%) | 305 (-8.68%) | 0 | 600 (0.00%) | 0 |
| 2025/09/17 | 2,175 (-0.87%) | 334 (-39.05%) | 0 | 600 (0.00%) | 0 |
| 2025/09/16 | 2,194 (0.00%) | 548 (+5.18%) | 0 | 600 (+19.28%) | 0 |
| 2025/09/12 | 2,194 (+0.64%) | 521 (-76.00%) | 0 | 503 (+0.60%) | 0 |
| 2025/09/11 | 2,180 (+0.09%) | 2,171 (+19.94%) | 0 | 500 (0.00%) | 0 |
| 2025/09/10 | 2,178 (+0.28%) | 1,810 (+593.49%) | 0 | 500 (0.00%) | 0 |
| 2025/09/09 | 2,172 (-0.37%) | 261 (+40.32%) | 0 | 500 (0.00%) | 0 |
| 2025/09/08 | 2,180 (+0.37%) | 186 (+244.44%) | 0 | 500 (0.00%) | 0 |
| 2025/09/05 | 2,172 (+0.65%) | 54 (-91.15%) | 0 | 500 (-37.66%) | 0 |
| 2025/09/04 | 2,158 (+0.75%) | 610 (-23.75%) | 0 | 802 (-19.96%) | 0 |
| 2025/09/03 | 2,142 (-1.20%) | 800 (-48.32%) | 0 | 1,002 (0.00%) | 0 |
| 2025/09/02 | 2,168 (+0.51%) | 1,548 (+1,659.09%) | 0 | 1,002 (0.00%) | 0 |
| 2025/09/01 | 2,157 (-0.23%) | 88 (-92.49%) | 0 | 1,002 (+43.14%) | 0 |
| 2025/08/29 | 2,162 (-0.55%) | 1,172 (+10.25%) | 0 | 700 (-50.00%) | 0 |
| 2025/08/28 | 2,174 (-0.32%) | 1,063 (+161.18%) | 0 | 1,400 (0.00%) | 0 |
| 2025/08/27 | 2,181 (+0.05%) | 407 (-41.52%) | 0 | 1,400 (0.00%) | 0 |
| 2025/08/26 | 2,180 (-0.41%) | 696 (-35.56%) | 0 | 1,400 (0.00%) | 0 |
| 2025/08/25 | 2,189 (+0.14%) | 1,080 (+271.13%) | 0 | 1,400 (0.00%) | 0 |
| 2025/08/22 | 2,186 (+0.46%) | 291 (-21.56%) | 0 | 1,400 (+7.69%) | 0 |
| 2025/08/21 | 2,176 (+1.21%) | 371 (+95.26%) | 0 | 1,300 (0.00%) | 0 |
| 2025/08/20 | 2,150 (-0.19%) | 190 (+35.71%) | 0 | 1,300 (-1.89%) | 0 |
| 2025/08/19 | 2,154 (-0.19%) | 140 (-42.15%) | 0 | 1,325 (0.00%) | 0 |
| 2025/08/18 | 2,158 (-0.42%) | 242 (+26.04%) | 0 | 1,325 (0.00%) | 0 |
| 2025/08/15 | 2,167 (+1.07%) | 192 (-36.21%) | 0 | 1,325 (+17.78%) | 0 |
| 2025/08/14 | 2,144 (-0.28%) | 301 (+61.83%) | 0 | 1,125 (0.00%) | 0 |
| 2025/08/13 | 2,150 (+0.51%) | 186 (-76.72%) | 0 | 1,125 (0.00%) | 0 |
| 2025/08/12 | 2,139 (+0.90%) | 799 (-17.97%) | 0 | 1,125 (+75.78%) | 0 |
| 2025/08/08 | 2,120 (+0.38%) | 974 (+549.33%) | 0 | 640 (-0.78%) | 0 |
| 2025/08/07 | 2,112 (+0.14%) | 150 (-89.83%) | 0 | 645 (+3.20%) | 0 |
| 2025/08/06 | 2,109 (+0.52%) | 1,475 (+108.04%) | 0 | 625 (+0.81%) | 0 |
| 2025/08/05 | 2,098 (+0.19%) | 709 (-48.32%) | 0 | 620 (+19.23%) | 0 |
| 2025/08/04 | 2,094 (-1.18%) | 1,372 (+221.31%) | 0 | 520 (+62.50%) | 0 |
| 2025/08/01 | 2,119 (+0.14%) | 427 (-42.53%) | 0 | 320 (0.00%) | 0 |
| 2025/07/31 | 2,116 (-0.14%) | 743 (+450.37%) | 0 | 320 (0.00%) | 0 |
| 2025/07/30 | 2,119 (+0.33%) | 135 (-95.60%) | 0 | 320 (0.00%) | 0 |
| 2025/07/29 | 2,112 (-1.12%) | 3,065 (+397.56%) | 0 | 320 (0.00%) | 0 |
| 2025/07/28 | 2,136 (+0.42%) | 616 (-69.46%) | 0 | 320 (+45.45%) | 0 |
| 2025/07/25 | 2,127 (+0.28%) | 2,017 (+277.72%) | 0 | 220 (0.00%) | 0 |
| 2025/07/24 | 2,121 (+0.47%) | 534 (+16.85%) | 0 | 220 (+2.33%) | 0 |
| 2025/07/23 | 2,111 (+0.62%) | 457 (-27.80%) | 0 | 215 (0.00%) | 0 |
| 2025/07/22 | 2,098 | 633 | 0 | 215 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。