日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,000 (-1.38%) | 30,300 (-5.31%) | 0 | 11,200 (0.00%) | 4,300 (0.00%) |
| 2026/01/20 | 5,070 (+0.40%) | 32,000 (+19.85%) | 0 | 11,200 (0.00%) | 4,300 (0.00%) |
| 2026/01/19 | 5,050 (+0.60%) | 26,700 (-0.37%) | 0 | 11,200 (0.00%) | 4,300 (0.00%) |
| 2026/01/16 | 5,020 (+0.90%) | 26,800 (-47.14%) | 0 | 11,200 (-7.44%) | 4,300 (-4.44%) |
| 2026/01/15 | 4,975 (+0.10%) | 50,700 (+53.64%) | 0 | 12,100 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 4,970 (-0.60%) | 33,000 (-23.61%) | 0 | 12,100 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 5,000 (0.00%) | 43,200 (+152.63%) | 0 | 12,100 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 5,000 (0.00%) | 17,100 (-41.24%) | 0 | 12,100 (-30.06%) | 4,500 (+7.14%) |
| 2026/01/08 | 5,000 (+0.30%) | 29,100 (-12.08%) | 0 | 17,300 (0.00%) | 4,200 (0.00%) |
| 2026/01/07 | 4,985 (+0.61%) | 33,100 (+37.92%) | 0 | 17,300 (0.00%) | 4,200 (0.00%) |
| 2026/01/06 | 4,955 (+0.61%) | 24,000 (-19.46%) | 0 | 17,300 (0.00%) | 4,200 (0.00%) |
| 2026/01/05 | 4,925 (-1.30%) | 29,800 (+96.05%) | 0 | 17,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/30 | 4,990 (-0.60%) | 15,200 (-49.16%) | 0 | 17,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/29 | 5,020 (+1.52%) | 29,900 (+13.69%) | 0 | 17,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/26 | 4,945 (-0.50%) | 26,300 (+132.74%) | 0 | 17,300 (+4.22%) | 4,200 (-4.55%) |
| 2025/12/25 | 4,970 (+0.61%) | 11,300 (-32.74%) | 0 | 16,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/24 | 4,940 (-1.79%) | 16,800 (-28.81%) | 0 | 16,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/23 | 5,030 (+1.82%) | 23,600 (-57.32%) | 0 | 16,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/22 | 4,940 (+0.82%) | 55,300 (+39.65%) | 0 | 16,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/19 | 4,900 (+0.51%) | 39,600 (+37.50%) | 0 | 16,600 (-1.19%) | 4,400 (+15.79%) |
| 2025/12/18 | 4,875 (+0.41%) | 28,800 (+78.88%) | 0 | 16,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/17 | 4,855 (-0.10%) | 16,100 (+41.23%) | 0 | 16,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/16 | 4,860 (-0.82%) | 11,400 (-49.78%) | 0 | 16,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/15 | 4,900 (+0.93%) | 22,700 (-16.54%) | 0 | 16,800 (0.00%) | 3,800 (0.00%) |
| 2025/12/12 | 4,855 (+1.78%) | 27,200 (+38.78%) | 0 | 16,800 (-5.08%) | 3,800 (+8.57%) |
| 2025/12/11 | 4,770 (-0.83%) | 19,600 (-2.00%) | 0 | 17,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/10 | 4,810 (-0.31%) | 20,000 (+27.39%) | 0 | 17,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/09 | 4,825 (-1.03%) | 15,700 (+3.29%) | 0 | 17,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/08 | 4,875 (+1.14%) | 15,200 (-25.85%) | 0 | 17,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/05 | 4,820 (-0.92%) | 20,500 (-21.46%) | 0 | 17,700 (+18.00%) | 3,500 (-2.78%) |
| 2025/12/04 | 4,865 (0.00%) | 26,100 (+36.65%) | 0 | 15,000 (0.00%) | 3,600 (0.00%) |
| 2025/12/03 | 4,865 (-0.41%) | 19,100 (-49.07%) | 0 | 15,000 (0.00%) | 3,600 (0.00%) |
| 2025/12/02 | 4,885 (-0.31%) | 37,500 (+119.30%) | 0 | 15,000 (0.00%) | 3,600 (0.00%) |
| 2025/12/01 | 4,900 (-1.61%) | 17,100 (+72.73%) | 0 | 15,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/28 | 4,980 (-0.30%) | 9,900 (-36.13%) | 0 | 15,000 (0.00%) | 3,600 (-14.29%) |
| 2025/11/27 | 4,995 (0.00%) | 15,500 (+2.65%) | 0 | 15,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 4,995 (+1.01%) | 15,100 (-38.11%) | 0 | 15,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 4,945 (-1.00%) | 24,400 (-18.12%) | 0 | 15,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 4,995 (+1.73%) | 29,800 (+7.97%) | 0 | 15,000 (+0.67%) | 4,200 (-10.64%) |
| 2025/11/20 | 4,910 (+0.41%) | 27,600 (+49.19%) | 0 | 14,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/19 | 4,890 (-0.81%) | 18,500 (-7.50%) | 0 | 14,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/18 | 4,930 (-1.79%) | 20,000 (-25.93%) | 0 | 14,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/17 | 5,020 (-0.20%) | 27,000 (+88.81%) | 0 | 14,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/14 | 5,030 (+0.20%) | 14,300 (-23.53%) | 0 | 14,900 (-18.13%) | 4,700 (+20.51%) |
| 2025/11/13 | 5,020 (+0.40%) | 18,700 (-10.95%) | 0 | 18,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/12 | 5,000 (+1.63%) | 21,000 (+7.14%) | 0 | 18,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/11 | 4,920 (+0.92%) | 19,600 (-10.50%) | 0 | 18,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/10 | 4,875 (+1.67%) | 21,900 (+33.54%) | 0 | 18,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/07 | 4,795 (+0.42%) | 16,400 (-25.45%) | 0 | 18,200 (-5.70%) | 3,900 (-22.00%) |
| 2025/11/06 | 4,775 (-0.31%) | 22,000 (-25.93%) | 0 | 19,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/05 | 4,790 (-1.14%) | 29,700 (-24.62%) | 0 | 19,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/04 | 4,845 (-0.72%) | 39,400 (-47.95%) | 0 | 19,300 (0.00%) | 5,000 (0.00%) |
| 2025/10/31 | 4,880 (-2.59%) | 75,700 (+62.45%) | 0 | 19,300 (+49.61%) | 5,000 (+2.04%) |
| 2025/10/30 | 5,010 (+2.87%) | 46,600 (+89.43%) | 0 | 12,900 (0.00%) | 4,900 (0.00%) |
| 2025/10/29 | 4,870 (-2.99%) | 24,600 (+0.82%) | 0 | 12,900 (0.00%) | 4,900 (0.00%) |
| 2025/10/28 | 5,020 (-2.33%) | 24,400 (-14.69%) | 0 | 12,900 (0.00%) | 4,900 (0.00%) |
| 2025/10/27 | 5,140 (+1.78%) | 28,600 (+33.02%) | 0 | 12,900 (0.00%) | 4,900 (0.00%) |
| 2025/10/24 | 5,050 (+0.60%) | 21,500 (+9.69%) | 0 | 12,900 (-3.01%) | 4,900 (-37.97%) |
| 2025/10/23 | 5,020 (+0.90%) | 19,600 (-16.60%) | 0 | 13,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/22 | 4,975 (+0.81%) | 23,500 (-13.28%) | 0 | 13,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/21 | 4,935 (-0.20%) | 27,100 (+44.15%) | 0 | 13,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/20 | 4,945 (+1.44%) | 18,800 (-17.18%) | 0 | 13,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/17 | 4,875 (-1.52%) | 22,700 (+20.11%) | 0 | 13,300 (+0.76%) | 7,900 (-8.14%) |
| 2025/10/16 | 4,950 (-0.30%) | 18,900 (+5.00%) | 0 | 13,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/15 | 4,965 (+2.58%) | 18,000 (-21.74%) | 0 | 13,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/14 | 4,840 (-2.32%) | 23,000 (+29.94%) | 0 | 13,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/10 | 4,955 (-2.65%) | 17,700 (-4.84%) | 0 | 13,200 (-8.33%) | 8,600 (+34.38%) |
| 2025/10/09 | 5,090 (+0.20%) | 18,600 (-18.06%) | 0 | 14,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/08 | 5,080 (-0.59%) | 22,700 (+22.04%) | 0 | 14,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/07 | 5,110 (+0.59%) | 18,600 (-38.00%) | 0 | 14,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/06 | 5,080 (+2.73%) | 30,000 (+15.83%) | 0 | 14,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/03 | 4,945 (+1.33%) | 25,900 (-1.52%) | 0 | 14,400 (+20.00%) | 6,400 (-36.00%) |
| 2025/10/02 | 4,880 (-2.79%) | 26,300 (-4.71%) | 0 | 12,000 (0.00%) | 10,000 (0.00%) |
| 2025/10/01 | 5,020 (-3.09%) | 27,600 (+38.69%) | 0 | 12,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/30 | 5,180 (+0.19%) | 19,900 (-9.13%) | 0 | 12,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/29 | 5,170 (-2.45%) | 21,900 (-19.19%) | 0 | 12,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/26 | 5,300 (+0.57%) | 27,100 (+14.83%) | 0 | 12,000 (-10.45%) | 10,000 (+6.38%) |
| 2025/09/25 | 5,270 (+0.96%) | 23,600 (+2.61%) | 0 | 13,400 (0.00%) | 9,400 (0.00%) |
| 2025/09/24 | 5,220 (-0.76%) | 23,000 (-10.85%) | 0 | 13,400 (0.00%) | 9,400 (0.00%) |
| 2025/09/22 | 5,260 (+0.19%) | 25,800 (-51.23%) | 0 | 13,400 (0.00%) | 9,400 (0.00%) |
| 2025/09/19 | 5,250 (+1.74%) | 52,900 (+128.02%) | 0 | 13,400 (-14.65%) | 9,400 (-8.74%) |
| 2025/09/18 | 5,160 (+0.78%) | 23,200 (-29.91%) | 0 | 15,700 (0.00%) | 10,300 (0.00%) |
| 2025/09/17 | 5,120 (-1.54%) | 33,100 (-15.99%) | 0 | 15,700 (0.00%) | 10,300 (0.00%) |
| 2025/09/16 | 5,200 (+0.39%) | 39,400 (-43.31%) | 0 | 15,700 (0.00%) | 10,300 (0.00%) |
| 2025/09/12 | 5,180 (-1.15%) | 69,500 (-50.85%) | 0 | 15,700 (+12.95%) | 10,300 (+87.27%) |
| 2025/09/11 | 5,240 (+7.60%) | 141,400 (+881.94%) | 0 | 13,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/10 | 4,870 (+0.21%) | 14,400 (-31.43%) | 0 | 13,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/09 | 4,860 (+0.10%) | 21,000 (-11.39%) | 0 | 13,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/08 | 4,855 (+0.73%) | 23,700 (+10.23%) | 0 | 13,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/05 | 4,820 (+0.63%) | 21,500 (-36.95%) | 0 | 13,900 (-0.71%) | 5,500 (+7.84%) |
| 2025/09/04 | 4,790 (+0.31%) | 34,100 (-3.94%) | 0 | 14,000 (0.00%) | 5,100 (0.00%) |
| 2025/09/03 | 4,775 (-0.31%) | 35,500 (+27.70%) | 0 | 14,000 (0.00%) | 5,100 (0.00%) |
| 2025/09/02 | 4,790 (+0.42%) | 27,800 (+52.75%) | 0 | 14,000 (0.00%) | 5,100 (0.00%) |
| 2025/09/01 | 4,770 (-0.42%) | 18,200 (+0.55%) | 0 | 14,000 (0.00%) | 5,100 (0.00%) |
| 2025/08/29 | 4,790 (+0.10%) | 18,100 (-43.26%) | 0 | 14,000 (+0.72%) | 5,100 (-20.31%) |
| 2025/08/28 | 4,785 (+0.10%) | 31,900 (+95.71%) | 0 | 13,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/27 | 4,780 (-0.31%) | 16,300 (-32.37%) | 0 | 13,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/26 | 4,795 (0.00%) | 24,100 (-23.73%) | 0 | 13,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/25 | 4,795 (-1.74%) | 31,600 (+95.06%) | 0 | 13,900 (0.00%) | 6,400 (0.00%) |
| 2025/08/22 | 4,880 (-0.31%) | 16,200 (-48.73%) | 0 | 13,900 (+15.83%) | 6,400 (+20.75%) |
| 2025/08/21 | 4,895 (-1.11%) | 31,600 (+66.32%) | 0 | 12,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/20 | 4,950 (-1.39%) | 19,000 (-63.39%) | 0 | 12,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/19 | 5,020 (+1.01%) | 51,900 (+65.81%) | 0 | 12,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/18 | 4,970 (+0.40%) | 31,300 (-31.06%) | 0 | 12,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/15 | 4,950 (+1.33%) | 45,400 (+210.96%) | 0 | 12,000 (-4.76%) | 5,300 (+1.92%) |
| 2025/08/14 | 4,885 (-1.61%) | 14,600 (-59.10%) | 0 | 12,600 (0.00%) | 5,200 (0.00%) |
| 2025/08/13 | 4,965 (+0.51%) | 35,700 (+14.06%) | 0 | 12,600 (0.00%) | 5,200 (0.00%) |
| 2025/08/12 | 4,940 (+0.71%) | 31,300 (+86.31%) | 0 | 12,600 (0.00%) | 5,200 (0.00%) |
| 2025/08/08 | 4,905 (+0.20%) | 16,800 (+9.80%) | 0 | 12,600 (0.00%) | 5,200 (-10.34%) |
| 2025/08/07 | 4,895 (+0.41%) | 15,300 (-0.65%) | 0 | 12,600 (0.00%) | 5,800 (0.00%) |
| 2025/08/06 | 4,875 (+0.93%) | 15,400 (-34.75%) | 0 | 12,600 (0.00%) | 5,800 (0.00%) |
| 2025/08/05 | 4,830 (-0.21%) | 23,600 (+6.31%) | 0 | 12,600 (0.00%) | 5,800 (0.00%) |
| 2025/08/04 | 4,840 (-0.62%) | 22,200 (-51.53%) | 0 | 12,600 (0.00%) | 5,800 (0.00%) |
| 2025/08/01 | 4,870 (+2.96%) | 45,800 (-26.13%) | 0 | 12,600 (-17.11%) | 5,800 (-42.00%) |
| 2025/07/31 | 4,730 (-1.97%) | 62,000 (-16.22%) | 0 | 15,200 (0.00%) | 10,000 (0.00%) |
| 2025/07/30 | 4,825 (+4.10%) | 74,000 (+223.14%) | 0 | 15,200 (0.00%) | 10,000 (0.00%) |
| 2025/07/29 | 4,635 (-0.22%) | 22,900 (+84.68%) | 0 | 15,200 (0.00%) | 10,000 (0.00%) |
| 2025/07/28 | 4,645 (-1.28%) | 12,400 (-50.99%) | 0 | 15,200 (0.00%) | 10,000 (0.00%) |
| 2025/07/25 | 4,705 (+0.43%) | 25,300 (+48.82%) | 0 | 15,200 (-60.21%) | 10,000 (+525.00%) |
| 2025/07/24 | 4,685 (+0.86%) | 17,000 (-49.40%) | 0 | 38,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 4,645 (+0.32%) | 33,600 (+11.63%) | 0 | 38,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 4,630 | 30,100 | 0 | 38,200 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。