日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 414 (+0.24%) | 270,600 (-34.87%) | 0 | 1,825,200 (0.00%) | 82,300 (0.00%) |
| 2026/01/21 | 413 (-0.72%) | 415,500 (+51.09%) | 0 | 1,825,200 (0.00%) | 82,300 (0.00%) |
| 2026/01/20 | 416 (-0.72%) | 275,000 (-51.48%) | 0 | 1,825,200 (0.00%) | 82,300 (0.00%) |
| 2026/01/19 | 419 (+0.48%) | 566,800 (+33.21%) | 0 | 1,825,200 (0.00%) | 82,300 (0.00%) |
| 2026/01/16 | 417 (-0.24%) | 425,500 (-4.64%) | 0 | 1,825,200 (+2.72%) | 82,300 (+10.62%) |
| 2026/01/15 | 418 (+0.72%) | 446,200 (+7.16%) | 0 | 1,776,900 (0.00%) | 74,400 (0.00%) |
| 2026/01/14 | 415 (+0.73%) | 416,400 (-21.15%) | 0 | 1,776,900 (0.00%) | 74,400 (0.00%) |
| 2026/01/13 | 412 (-0.24%) | 528,100 (+34.72%) | 0 | 1,776,900 (0.00%) | 74,400 (0.00%) |
| 2026/01/09 | 413 (+0.98%) | 392,000 (+9.31%) | 0 | 1,776,900 (+4.35%) | 74,400 (-6.77%) |
| 2026/01/08 | 409 (+0.74%) | 358,600 (+34.31%) | 0 | 1,702,900 (0.00%) | 79,800 (0.00%) |
| 2026/01/07 | 406 (+0.25%) | 267,000 (-23.32%) | 0 | 1,702,900 (0.00%) | 79,800 (0.00%) |
| 2026/01/06 | 405 (+0.75%) | 348,200 (-2.36%) | 0 | 1,702,900 (0.00%) | 79,800 (0.00%) |
| 2026/01/05 | 402 (+0.50%) | 356,600 (-7.93%) | 0 | 1,702,900 (0.00%) | 79,800 (0.00%) |
| 2025/12/30 | 400 (-1.23%) | 387,300 (+11.42%) | 0 | 1,702,900 (0.00%) | 79,800 (0.00%) |
| 2025/12/29 | 405 (-0.25%) | 347,600 (-22.05%) | 0 | 1,702,900 (0.00%) | 79,800 (0.00%) |
| 2025/12/26 | 406 (+0.74%) | 445,900 (+57.95%) | 0 | 1,702,900 (-2.14%) | 79,800 (-1.24%) |
| 2025/12/25 | 403 (+0.75%) | 282,300 (-2.52%) | 0 | 1,740,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/24 | 400 (-0.99%) | 289,600 (-14.32%) | 0 | 1,740,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/23 | 404 (+1.25%) | 338,000 (+4.19%) | 0 | 1,740,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/22 | 399 (-1.72%) | 324,400 (-8.83%) | 0 | 1,740,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/19 | 406 (+0.25%) | 355,800 (-26.37%) | 0 | 1,740,100 (-2.90%) | 80,800 (+5.90%) |
| 2025/12/18 | 405 (+1.00%) | 483,200 (+42.75%) | 0 | 1,792,100 (0.00%) | 76,300 (0.00%) |
| 2025/12/17 | 401 (0.00%) | 338,500 (+50.24%) | 0 | 1,792,100 (0.00%) | 76,300 (0.00%) |
| 2025/12/16 | 401 (-0.99%) | 225,300 (-17.86%) | 0 | 1,792,100 (0.00%) | 76,300 (0.00%) |
| 2025/12/15 | 405 (+1.25%) | 274,300 (-27.66%) | 0 | 1,792,100 (0.00%) | 76,300 (0.00%) |
| 2025/12/12 | 400 (+1.01%) | 379,200 (-1.30%) | 0 | 1,792,100 (-34.34%) | 76,300 (-0.13%) |
| 2025/12/11 | 396 (-1.25%) | 384,200 (+76.24%) | 0 | 2,729,400 (0.00%) | 76,400 (0.00%) |
| 2025/12/10 | 401 (+0.25%) | 218,000 (-48.79%) | 0 | 2,729,400 (0.00%) | 76,400 (0.00%) |
| 2025/12/09 | 400 (+0.25%) | 425,700 (-6.13%) | 0 | 2,729,400 (0.00%) | 76,400 (0.00%) |
| 2025/12/08 | 399 (0.00%) | 453,500 (-16.83%) | 0 | 2,729,400 (0.00%) | 76,400 (0.00%) |
| 2025/12/05 | 399 (-1.48%) | 545,300 (+2.14%) | 0 | 2,729,400 (+14.08%) | 76,400 (-3.66%) |
| 2025/12/04 | 405 (+1.50%) | 533,900 (-20.06%) | 0 | 2,392,500 (0.00%) | 79,300 (0.00%) |
| 2025/12/03 | 399 (-1.24%) | 667,900 (+49.49%) | 0 | 2,392,500 (0.00%) | 79,300 (0.00%) |
| 2025/12/02 | 404 (+0.25%) | 446,800 (-16.97%) | 0 | 2,392,500 (0.00%) | 79,300 (0.00%) |
| 2025/12/01 | 403 (-2.18%) | 538,100 (-22.45%) | 0 | 2,392,500 (0.00%) | 79,300 (0.00%) |
| 2025/11/28 | 412 (-0.24%) | 693,900 (+34.74%) | 0 | 2,392,500 (-1.75%) | 79,300 (-48.14%) |
| 2025/11/27 | 413 (-1.67%) | 515,000 (-23.25%) | 0 | 2,435,200 (0.00%) | 152,900 (0.00%) |
| 2025/11/26 | 420 (+2.44%) | 671,000 (-1.54%) | 0 | 2,435,200 (0.00%) | 152,900 (0.00%) |
| 2025/11/25 | 410 (+1.49%) | 681,500 (-78.70%) | 0 | 2,435,200 (0.00%) | 152,900 (0.00%) |
| 2025/11/21 | 404 (+2.28%) | 3,199,200 (+774.82%) | 0 | 2,435,200 (+8.36%) | 152,900 (+22.71%) |
| 2025/11/20 | 395 (-0.25%) | 365,700 (-17.09%) | 0 | 2,247,300 (0.00%) | 124,600 (0.00%) |
| 2025/11/19 | 396 (+1.28%) | 441,100 (-43.71%) | 0 | 2,247,300 (0.00%) | 124,600 (0.00%) |
| 2025/11/18 | 391 (-1.26%) | 783,600 (+2.34%) | 0 | 2,247,300 (0.00%) | 124,600 (0.00%) |
| 2025/11/17 | 396 (-0.75%) | 765,700 (+11.13%) | 0 | 2,247,300 (0.00%) | 124,600 (0.00%) |
| 2025/11/14 | 399 (-2.92%) | 689,000 (+68.42%) | 0 | 2,247,300 (-0.57%) | 124,600 (-24.76%) |
| 2025/11/13 | 411 (-0.24%) | 409,100 (-6.56%) | 0 | 2,260,100 (0.00%) | 165,600 (0.00%) |
| 2025/11/12 | 412 (+0.49%) | 437,800 (-6.15%) | 0 | 2,260,100 (0.00%) | 165,600 (0.00%) |
| 2025/11/11 | 410 (+2.50%) | 466,500 (-29.99%) | 0 | 2,260,100 (0.00%) | 165,600 (0.00%) |
| 2025/11/10 | 400 (-2.20%) | 666,300 (-57.66%) | 0 | 2,260,100 (0.00%) | 165,600 (0.00%) |
| 2025/11/07 | 409 (+4.87%) | 1,573,700 (+36.46%) | 0 | 2,260,100 (+19.54%) | 165,600 (-14.99%) |
| 2025/11/06 | 390 (-2.50%) | 1,153,200 (+151.74%) | 0 | 1,890,700 (0.00%) | 194,800 (0.00%) |
| 2025/11/05 | 400 (-1.23%) | 458,100 (+31.37%) | 0 | 1,890,700 (0.00%) | 194,800 (0.00%) |
| 2025/11/04 | 405 (+0.50%) | 348,700 (+51.41%) | 0 | 1,890,700 (0.00%) | 194,800 (0.00%) |
| 2025/10/31 | 403 (+1.00%) | 230,300 (-31.70%) | 0 | 1,890,700 (+6.63%) | 194,800 (-1.91%) |
| 2025/10/30 | 399 (-0.50%) | 337,200 (-33.04%) | 0 | 1,773,200 (0.00%) | 198,600 (0.00%) |
| 2025/10/29 | 401 (-1.72%) | 503,600 (+39.39%) | 0 | 1,773,200 (0.00%) | 198,600 (0.00%) |
| 2025/10/28 | 408 (-0.24%) | 361,300 (+26.64%) | 0 | 1,773,200 (0.00%) | 198,600 (0.00%) |
| 2025/10/27 | 409 (-0.73%) | 285,300 (-22.56%) | 0 | 1,773,200 (0.00%) | 198,600 (0.00%) |
| 2025/10/24 | 412 (+0.24%) | 368,400 (+21.70%) | 0 | 1,773,200 (+6.55%) | 198,600 (+23.97%) |
| 2025/10/23 | 411 (-1.20%) | 302,700 (+20.41%) | 0 | 1,664,200 (0.00%) | 160,200 (0.00%) |
| 2025/10/22 | 416 (+0.48%) | 251,400 (-28.60%) | 0 | 1,664,200 (0.00%) | 160,200 (0.00%) |
| 2025/10/21 | 414 (+0.24%) | 352,100 (+16.40%) | 0 | 1,664,200 (0.00%) | 160,200 (0.00%) |
| 2025/10/20 | 413 (+0.73%) | 302,500 (-35.03%) | 0 | 1,664,200 (0.00%) | 160,200 (0.00%) |
| 2025/10/17 | 410 (-0.24%) | 465,600 (+76.77%) | 0 | 1,664,200 (+11.59%) | 160,200 (-4.36%) |
| 2025/10/16 | 411 (+0.24%) | 263,400 (+20.66%) | 0 | 1,491,400 (0.00%) | 167,500 (0.00%) |
| 2025/10/15 | 410 (0.00%) | 218,300 (-59.12%) | 0 | 1,491,400 (0.00%) | 167,500 (0.00%) |
| 2025/10/14 | 410 (-2.15%) | 534,000 (+37.03%) | 0 | 1,491,400 (0.00%) | 167,500 (0.00%) |
| 2025/10/10 | 419 (-2.33%) | 389,700 (-13.11%) | 0 | 1,491,400 (+19.04%) | 167,500 (+0.24%) |
| 2025/10/09 | 429 (0.00%) | 448,500 (+53.39%) | 0 | 1,252,900 (0.00%) | 167,100 (0.00%) |
| 2025/10/08 | 429 (-0.69%) | 292,400 (-7.41%) | 0 | 1,252,900 (0.00%) | 167,100 (0.00%) |
| 2025/10/07 | 432 (-0.23%) | 315,800 (-24.21%) | 0 | 1,252,900 (0.00%) | 167,100 (0.00%) |
| 2025/10/06 | 433 (-0.23%) | 416,700 (+180.23%) | 0 | 1,252,900 (0.00%) | 167,100 (0.00%) |
| 2025/10/03 | 434 (0.00%) | 148,700 (-33.20%) | 0 | 1,252,900 (+6.81%) | 167,100 (+6.84%) |
| 2025/10/02 | 434 (-0.23%) | 222,600 (-35.27%) | 0 | 1,173,000 (0.00%) | 156,400 (0.00%) |
| 2025/10/01 | 435 (-0.91%) | 343,900 (-26.15%) | 0 | 1,173,000 (0.00%) | 156,400 (0.00%) |
| 2025/09/30 | 439 (-1.57%) | 465,700 (+34.56%) | 0 | 1,173,000 (0.00%) | 156,400 (0.00%) |
| 2025/09/29 | 446 (-1.55%) | 346,100 (+52.74%) | 0 | 1,173,000 (0.00%) | 156,400 (0.00%) |
| 2025/09/26 | 453 (+0.22%) | 226,600 (+6.89%) | 0 | 1,173,000 (+6.28%) | 156,400 (+53.79%) |
| 2025/09/25 | 452 (0.00%) | 212,000 (-8.11%) | 0 | 1,103,700 (0.00%) | 101,700 (0.00%) |
| 2025/09/24 | 452 (-0.88%) | 230,700 (+21.48%) | 0 | 1,103,700 (0.00%) | 101,700 (0.00%) |
| 2025/09/22 | 456 (+0.44%) | 189,900 (-55.58%) | 0 | 1,103,700 (0.00%) | 101,700 (0.00%) |
| 2025/09/19 | 454 (-2.16%) | 427,500 (+64.68%) | 0 | 1,103,700 (-6.98%) | 101,700 (-16.02%) |
| 2025/09/18 | 464 (0.00%) | 259,600 (+35.49%) | 0 | 1,186,500 (0.00%) | 121,100 (0.00%) |
| 2025/09/17 | 464 (+0.43%) | 191,600 (-57.91%) | 0 | 1,186,500 (0.00%) | 121,100 (0.00%) |
| 2025/09/16 | 462 (+1.32%) | 455,200 (-6.84%) | 0 | 1,186,500 (0.00%) | 121,100 (0.00%) |
| 2025/09/12 | 456 (+0.88%) | 488,600 (+185.23%) | 0 | 1,186,500 (-6.34%) | 121,100 (-6.99%) |
| 2025/09/11 | 452 (-0.44%) | 171,300 (+9.74%) | 0 | 1,266,800 (0.00%) | 130,200 (0.00%) |
| 2025/09/10 | 454 (+0.22%) | 156,100 (-53.57%) | 0 | 1,266,800 (0.00%) | 130,200 (0.00%) |
| 2025/09/09 | 453 (+0.22%) | 336,200 (+12.59%) | 0 | 1,266,800 (0.00%) | 130,200 (0.00%) |
| 2025/09/08 | 452 (+1.12%) | 298,600 (+67.28%) | 0 | 1,266,800 (0.00%) | 130,200 (0.00%) |
| 2025/09/05 | 447 (-0.22%) | 178,500 (-1.49%) | 0 | 1,266,800 (+3.65%) | 130,200 (-0.38%) |
| 2025/09/04 | 448 (0.00%) | 181,200 (-14.89%) | 0 | 1,222,200 (0.00%) | 130,700 (0.00%) |
| 2025/09/03 | 448 (+0.22%) | 212,900 (-3.93%) | 0 | 1,222,200 (0.00%) | 130,700 (0.00%) |
| 2025/09/02 | 447 (-0.22%) | 221,600 (-9.03%) | 0 | 1,222,200 (0.00%) | 130,700 (0.00%) |
| 2025/09/01 | 448 (+0.45%) | 243,600 (-7.24%) | 0 | 1,222,200 (0.00%) | 130,700 (0.00%) |
| 2025/08/29 | 446 (-0.67%) | 262,600 (-40.79%) | 0 | 1,222,200 (+13.57%) | 130,700 (+26.04%) |
| 2025/08/28 | 449 (-1.10%) | 443,500 (+91.33%) | 0 | 1,076,200 (0.00%) | 103,700 (0.00%) |
| 2025/08/27 | 454 (-0.44%) | 231,800 (-13.48%) | 0 | 1,076,200 (0.00%) | 103,700 (0.00%) |
| 2025/08/26 | 456 (-0.87%) | 267,900 (+14.63%) | 0 | 1,076,200 (0.00%) | 103,700 (0.00%) |
| 2025/08/25 | 460 (-1.29%) | 233,700 (-26.11%) | 0 | 1,076,200 (0.00%) | 103,700 (0.00%) |
| 2025/08/22 | 466 (+0.43%) | 316,300 (-17.84%) | 0 | 1,076,200 (-6.31%) | 103,700 (+8.02%) |
| 2025/08/21 | 464 (+1.09%) | 385,000 (-16.86%) | 0 | 1,148,700 (0.00%) | 96,000 (0.00%) |
| 2025/08/20 | 459 (-0.43%) | 463,100 (+68.09%) | 0 | 1,148,700 (0.00%) | 96,000 (0.00%) |
| 2025/08/19 | 461 (-0.43%) | 275,500 (-34.03%) | 0 | 1,148,700 (0.00%) | 96,000 (0.00%) |
| 2025/08/18 | 463 (+1.98%) | 417,600 (+26.13%) | 0 | 1,148,700 (0.00%) | 96,000 (0.00%) |
| 2025/08/15 | 454 (-1.09%) | 331,100 (-28.99%) | 0 | 1,148,700 (+11.98%) | 96,000 (+8.60%) |
| 2025/08/14 | 459 (+1.77%) | 466,300 (-5.57%) | 0 | 1,025,800 (0.00%) | 88,400 (0.00%) |
| 2025/08/13 | 451 (-1.31%) | 493,800 (-4.04%) | 0 | 1,025,800 (0.00%) | 88,400 (0.00%) |
| 2025/08/12 | 457 (-1.30%) | 514,600 (-36.92%) | 0 | 1,025,800 (0.00%) | 88,400 (0.00%) |
| 2025/08/08 | 463 (-1.49%) | 815,800 (-49.29%) | 0 | 1,025,800 (+19.54%) | 88,400 (-41.42%) |
| 2025/08/07 | 470 (-10.48%) | 1,608,600 (+146.57%) | 0 | 858,100 (0.00%) | 150,900 (0.00%) |
| 2025/08/06 | 525 (+2.14%) | 652,400 (+63.63%) | 0 | 858,100 (0.00%) | 150,900 (0.00%) |
| 2025/08/05 | 514 (+1.18%) | 398,700 (+46.53%) | 0 | 858,100 (0.00%) | 150,900 (0.00%) |
| 2025/08/04 | 508 (+0.59%) | 272,100 (-7.42%) | 0 | 858,100 (0.00%) | 150,900 (0.00%) |
| 2025/08/01 | 505 (+2.02%) | 293,900 (+6.06%) | 0 | 858,100 (-5.14%) | 150,900 (+6.87%) |
| 2025/07/31 | 495 (+1.43%) | 277,100 (-24.04%) | 0 | 904,600 (0.00%) | 141,200 (0.00%) |
| 2025/07/30 | 488 (+1.67%) | 364,800 (+102.33%) | 0 | 904,600 (0.00%) | 141,200 (0.00%) |
| 2025/07/29 | 480 (-0.41%) | 180,300 (+14.04%) | 0 | 904,600 (0.00%) | 141,200 (0.00%) |
| 2025/07/28 | 482 (+0.21%) | 158,100 (-1.86%) | 0 | 904,600 (0.00%) | 141,200 (0.00%) |
| 2025/07/25 | 481 (-0.21%) | 161,100 (-10.35%) | 0 | 904,600 (-1.91%) | 141,200 (+107.04%) |
| 2025/07/24 | 482 (-0.21%) | 179,700 (-39.78%) | 0 | 922,200 (0.00%) | 68,200 (0.00%) |
| 2025/07/23 | 483 (+0.84%) | 298,400 (-15.52%) | 0 | 922,200 (0.00%) | 68,200 (0.00%) |
| 2025/07/22 | 479 | 353,200 | 0 | 922,200 | 68,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。