日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 258 (-0.77%) | 6,900 (-66.50%) | 0 | 491,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 260 (+0.39%) | 20,600 (-36.02%) | 0 | 491,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 259 (-0.77%) | 32,200 (+246.24%) | 0 | 491,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 261 (-0.38%) | 9,300 (-70.00%) | 0 | 491,900 (-5.17%) | 1,700 (-5.56%) |
| 2026/01/15 | 262 (+1.16%) | 31,000 (-18.42%) | 0 | 518,700 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 259 (-1.89%) | 38,000 (+14.11%) | 0 | 518,700 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 264 (+0.38%) | 33,300 (+82.97%) | 0 | 518,700 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 263 (-0.38%) | 18,200 (+91.58%) | 0 | 518,700 (-7.34%) | 1,800 (-40.00%) |
| 2026/01/08 | 264 (+0.38%) | 9,500 (-27.48%) | 0 | 559,800 (0.00%) | 3,000 (0.00%) |
| 2026/01/07 | 263 (+0.38%) | 13,100 (-46.75%) | 0 | 559,800 (0.00%) | 3,000 (0.00%) |
| 2026/01/06 | 262 (+1.95%) | 24,600 (-32.04%) | 0 | 559,800 (0.00%) | 3,000 (0.00%) |
| 2026/01/05 | 257 (+1.18%) | 36,200 (+71.56%) | 0 | 559,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/30 | 254 (-0.78%) | 21,100 (-63.11%) | 0 | 559,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/29 | 256 (+0.79%) | 57,200 (-63.64%) | 0 | 559,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/26 | 254 (0.00%) | 157,300 (+49.67%) | 0 | 559,800 (+5.28%) | 3,000 (-43.40%) |
| 2025/12/25 | 254 (-0.39%) | 105,100 (+67.62%) | 0 | 531,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/24 | 255 (-0.39%) | 62,700 (-47.53%) | 0 | 531,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/23 | 256 (-1.54%) | 119,500 (+87.89%) | 0 | 531,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/22 | 260 (-0.76%) | 63,600 (+113.42%) | 0 | 531,700 (0.00%) | 5,300 (0.00%) |
| 2025/12/19 | 262 (-0.76%) | 29,800 (-26.42%) | 0 | 531,700 (+20.02%) | 5,300 (-3.64%) |
| 2025/12/18 | 264 (-0.75%) | 40,500 (+32.79%) | 0 | 443,000 (0.00%) | 5,500 (0.00%) |
| 2025/12/17 | 266 (-0.75%) | 30,500 (-64.16%) | 0 | 443,000 (0.00%) | 5,500 (0.00%) |
| 2025/12/16 | 268 (-1.11%) | 85,100 (+43.27%) | 0 | 443,000 (0.00%) | 5,500 (0.00%) |
| 2025/12/15 | 271 (-0.73%) | 59,400 (+107.69%) | 0 | 443,000 (0.00%) | 5,500 (0.00%) |
| 2025/12/12 | 273 (+1.87%) | 28,600 (+48.96%) | 0 | 443,000 (+7.89%) | 5,500 (-5.17%) |
| 2025/12/11 | 268 (-1.11%) | 19,200 (-71.21%) | 0 | 410,600 (0.00%) | 5,800 (0.00%) |
| 2025/12/10 | 271 (-1.81%) | 66,700 (+230.20%) | 0 | 410,600 (0.00%) | 5,800 (0.00%) |
| 2025/12/09 | 276 (-0.36%) | 20,200 (+16.09%) | 0 | 410,600 (0.00%) | 5,800 (0.00%) |
| 2025/12/08 | 277 (-0.72%) | 17,400 (+27.01%) | 0 | 410,600 (0.00%) | 5,800 (0.00%) |
| 2025/12/05 | 279 (-0.71%) | 13,700 (-34.13%) | 0 | 410,600 (+0.20%) | 5,800 (+114.81%) |
| 2025/12/04 | 281 (+1.08%) | 20,800 (+1.46%) | 0 | 409,800 (0.00%) | 2,700 (0.00%) |
| 2025/12/03 | 278 (+0.36%) | 20,500 (-15.29%) | 0 | 409,800 (0.00%) | 2,700 (0.00%) |
| 2025/12/02 | 277 (0.00%) | 24,200 (-31.25%) | 0 | 409,800 (0.00%) | 2,700 (0.00%) |
| 2025/12/01 | 277 (-0.36%) | 35,200 (-0.56%) | 0 | 409,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/28 | 278 (-1.07%) | 35,400 (+66.98%) | 0 | 409,800 (+0.86%) | 2,700 (-15.63%) |
| 2025/11/27 | 281 (-0.71%) | 21,200 (+241.94%) | 0 | 406,300 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 283 (+0.35%) | 6,200 (-71.03%) | 0 | 406,300 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 282 (+2.17%) | 21,400 (+33.75%) | 0 | 406,300 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 276 (-0.36%) | 16,000 (+3.90%) | 0 | 406,300 (-7.87%) | 3,200 (-34.69%) |
| 2025/11/20 | 277 (+0.73%) | 15,400 (-62.80%) | 0 | 441,000 (0.00%) | 4,900 (0.00%) |
| 2025/11/19 | 275 (-2.83%) | 41,400 (+157.14%) | 0 | 441,000 (0.00%) | 4,900 (0.00%) |
| 2025/11/18 | 283 (-2.08%) | 16,100 (+1.90%) | 0 | 441,000 (0.00%) | 4,900 (0.00%) |
| 2025/11/17 | 289 (-0.34%) | 15,800 (-11.24%) | 0 | 441,000 (0.00%) | 4,900 (0.00%) |
| 2025/11/14 | 290 (-1.02%) | 17,800 (-40.27%) | 0 | 441,000 (-1.12%) | 4,900 (+19.51%) |
| 2025/11/13 | 293 (+2.81%) | 29,800 (+108.39%) | 0 | 446,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 285 (-0.35%) | 14,300 (+110.29%) | 0 | 446,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 286 (+1.06%) | 6,800 (-51.43%) | 0 | 446,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 283 (0.00%) | 14,000 (-26.70%) | 0 | 446,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 283 (-1.39%) | 19,100 (-27.10%) | 0 | 446,000 (+1.00%) | 4,100 (-16.33%) |
| 2025/11/06 | 287 (+0.35%) | 26,200 (+32.32%) | 0 | 441,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/05 | 286 (-0.69%) | 19,800 (-9.59%) | 0 | 441,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/04 | 288 (-0.69%) | 21,900 (+64.66%) | 0 | 441,600 (0.00%) | 4,900 (0.00%) |
| 2025/10/31 | 290 (0.00%) | 13,300 (-53.66%) | 0 | 441,600 (+1.19%) | 4,900 (+13.95%) |
| 2025/10/30 | 290 (+1.40%) | 28,700 (+51.85%) | 0 | 436,400 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 286 (-0.35%) | 18,900 (-14.48%) | 0 | 436,400 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 287 (-0.69%) | 22,100 (-21.91%) | 0 | 436,400 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 289 (-0.69%) | 28,300 (-9.87%) | 0 | 436,400 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 291 (-1.36%) | 31,400 (+141.54%) | 0 | 436,400 (+2.03%) | 4,300 (-18.87%) |
| 2025/10/23 | 295 (0.00%) | 13,000 (-5.80%) | 0 | 427,700 (0.00%) | 5,300 (0.00%) |
| 2025/10/22 | 295 (+0.34%) | 13,800 (-76.21%) | 0 | 427,700 (0.00%) | 5,300 (0.00%) |
| 2025/10/21 | 294 (-0.34%) | 58,000 (+740.58%) | 0 | 427,700 (0.00%) | 5,300 (0.00%) |
| 2025/10/20 | 295 (+0.68%) | 6,900 (-64.06%) | 0 | 427,700 (0.00%) | 5,300 (0.00%) |
| 2025/10/17 | 293 (-1.01%) | 19,200 (+60.00%) | 0 | 427,700 (-4.27%) | 5,300 (-47.00%) |
| 2025/10/16 | 296 (-0.34%) | 12,000 (-28.57%) | 0 | 446,800 (0.00%) | 10,000 (0.00%) |
| 2025/10/15 | 297 (0.00%) | 16,800 (-80.30%) | 0 | 446,800 (0.00%) | 10,000 (0.00%) |
| 2025/10/14 | 297 (-5.11%) | 85,300 (+298.60%) | 0 | 446,800 (0.00%) | 10,000 (0.00%) |
| 2025/10/10 | 313 (-0.95%) | 21,400 (+76.86%) | 0 | 446,800 (+1.15%) | 10,000 (+96.08%) |
| 2025/10/09 | 316 (-0.32%) | 12,100 (+152.08%) | 0 | 441,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 317 (+0.32%) | 4,800 (-74.47%) | 0 | 441,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 316 (-0.32%) | 18,800 (+22.08%) | 0 | 441,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 317 (+0.32%) | 15,400 (+285.00%) | 0 | 441,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 316 (-0.94%) | 4,000 (-87.14%) | 0 | 441,700 (+5.44%) | 5,100 (-5.56%) |
| 2025/10/02 | 319 (+1.92%) | 31,100 (-39.73%) | 0 | 418,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/01 | 313 (-1.26%) | 51,600 (+3.82%) | 0 | 418,900 (0.00%) | 5,400 (0.00%) |
| 2025/09/30 | 317 (-2.76%) | 49,700 (-21.48%) | 0 | 418,900 (0.00%) | 5,400 (0.00%) |
| 2025/09/29 | 326 (+1.24%) | 63,300 (-3.65%) | 0 | 418,900 (0.00%) | 5,400 (0.00%) |
| 2025/09/26 | 322 (+0.63%) | 65,700 (+16.08%) | 0 | 418,900 (+6.83%) | 5,400 (+54.29%) |
| 2025/09/25 | 320 (+2.56%) | 56,600 (+113.58%) | 0 | 392,100 (0.00%) | 3,500 (0.00%) |
| 2025/09/24 | 312 (0.00%) | 26,500 (-32.91%) | 0 | 392,100 (0.00%) | 3,500 (0.00%) |
| 2025/09/22 | 312 (+0.65%) | 39,500 (-21.63%) | 0 | 392,100 (0.00%) | 3,500 (0.00%) |
| 2025/09/19 | 310 (+0.32%) | 50,400 (+27.27%) | 0 | 392,100 (-1.13%) | 3,500 (+150.00%) |
| 2025/09/18 | 309 (+0.65%) | 39,600 (+157.14%) | 0 | 396,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 307 (+0.33%) | 15,400 (-1.91%) | 0 | 396,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 306 (0.00%) | 15,700 (+2.61%) | 0 | 396,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 306 (0.00%) | 15,300 (+59.38%) | 0 | 396,600 (-2.89%) | 1,400 (-6.67%) |
| 2025/09/11 | 306 (0.00%) | 9,600 (-49.21%) | 0 | 408,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 306 (-0.65%) | 18,900 (-56.35%) | 0 | 408,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 308 (+0.65%) | 43,300 (-3.35%) | 0 | 408,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 306 (+0.33%) | 44,800 (-24.96%) | 0 | 408,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 305 (+0.66%) | 59,700 (+298.00%) | 0 | 408,400 (+2.46%) | 1,500 (-64.29%) |
| 2025/09/04 | 303 (+0.33%) | 15,000 (-30.56%) | 0 | 398,600 (0.00%) | 4,200 (0.00%) |
| 2025/09/03 | 302 (-0.98%) | 21,600 (+58.82%) | 0 | 398,600 (0.00%) | 4,200 (0.00%) |
| 2025/09/02 | 305 (+0.33%) | 13,600 (-66.75%) | 0 | 398,600 (0.00%) | 4,200 (0.00%) |
| 2025/09/01 | 304 (-0.98%) | 40,900 (+144.91%) | 0 | 398,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/29 | 307 (+1.32%) | 16,700 (-15.66%) | 0 | 398,600 (-0.67%) | 4,200 (+10.53%) |
| 2025/08/28 | 303 (-1.30%) | 19,800 (+51.15%) | 0 | 401,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/27 | 307 (0.00%) | 13,100 (-47.18%) | 0 | 401,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/26 | 307 (+0.33%) | 24,800 (+11.71%) | 0 | 401,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/25 | 306 (-0.65%) | 22,200 (+0.45%) | 0 | 401,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/22 | 308 (+0.33%) | 22,100 (+7.28%) | 0 | 401,300 (+3.64%) | 3,800 (+8.57%) |
| 2025/08/21 | 307 (0.00%) | 20,600 (-56.63%) | 0 | 387,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/20 | 307 (+0.33%) | 47,500 (+52.24%) | 0 | 387,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/19 | 306 (0.00%) | 31,200 (-21.01%) | 0 | 387,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/18 | 306 (+0.99%) | 39,500 (+60.57%) | 0 | 387,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/15 | 303 (-1.62%) | 24,600 (-53.32%) | 0 | 387,200 (+0.81%) | 3,500 (+2.94%) |
| 2025/08/14 | 308 (-0.32%) | 52,700 (+350.43%) | 0 | 384,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/13 | 309 (+0.32%) | 11,700 (-17.61%) | 0 | 384,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/12 | 308 (0.00%) | 14,200 (-40.08%) | 0 | 384,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/08 | 308 (-0.65%) | 23,700 (+54.90%) | 0 | 384,100 (+0.47%) | 3,400 (-2.86%) |
| 2025/08/07 | 310 (-0.96%) | 15,300 (-35.44%) | 0 | 382,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/06 | 313 (+0.32%) | 23,700 (+41.07%) | 0 | 382,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/05 | 312 (-0.32%) | 16,800 (-62.58%) | 0 | 382,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/04 | 313 (-0.32%) | 44,900 (+7.16%) | 0 | 382,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/01 | 314 (+0.96%) | 41,900 (+113.78%) | 0 | 382,300 (+1.27%) | 3,500 (-42.62%) |
| 2025/07/31 | 311 (0.00%) | 19,600 (+130.59%) | 0 | 377,500 (0.00%) | 6,100 (0.00%) |
| 2025/07/30 | 311 (+0.65%) | 8,500 (+25.00%) | 0 | 377,500 (0.00%) | 6,100 (0.00%) |
| 2025/07/29 | 309 (-0.32%) | 6,800 (-77.56%) | 0 | 377,500 (0.00%) | 6,100 (0.00%) |
| 2025/07/28 | 310 (-0.96%) | 30,300 (-40.70%) | 0 | 377,500 (0.00%) | 6,100 (0.00%) |
| 2025/07/25 | 313 (+2.96%) | 51,100 (+77.43%) | 0 | 377,500 (-17.74%) | 6,100 (-39.60%) |
| 2025/07/24 | 304 (-0.33%) | 28,800 (-28.71%) | 0 | 458,900 (0.00%) | 10,100 (0.00%) |
| 2025/07/23 | 305 (+1.33%) | 40,400 (-37.07%) | 0 | 458,900 (0.00%) | 10,100 (0.00%) |
| 2025/07/22 | 301 | 64,200 | 0 | 458,900 | 10,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。